Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-08 00:00:00.000 189 33696.43 40.20 17099.14 37786.60 2015-07-08 00:00:01.000 189 33696.44 40.25 17099.12 88888.00 2015-07-08 00:00:02.000 189 33696.43 40.26 17099.11 88888.00 2015-07-08 00:00:03.000 189 33696.45 40.30 17099.13 88888.00 2015-07-08 00:00:04.000 189 33696.43 40.26 17099.12 88888.00 2015-07-08 00:00:05.000 189 33696.40 40.20 17099.12 37786.52 2015-07-08 00:00:06.000 189 33696.42 40.24 17099.13 88888.00 2015-07-08 00:00:07.000 189 33696.43 40.21 17099.08 88888.00 2015-07-08 00:00:08.000 189 33696.41 40.25 17099.09 88888.00 2015-07-08 00:00:09.000 189 33696.43 40.22 17099.11 88888.00 2015-07-08 00:00:10.000 189 33696.40 40.17 17099.15 37786.58 2015-07-08 00:00:11.000 189 33696.40 40.19 17099.15 88888.00 2015-07-08 00:00:12.000 189 33696.39 40.16 17099.13 88888.00 2015-07-08 00:00:13.000 189 33696.45 40.20 17099.14 88888.00 2015-07-08 00:00:14.000 189 33696.40 40.22 17099.11 88888.00 2015-07-08 00:00:15.000 189 33696.40 40.24 17099.11 37786.53 2015-07-08 00:00:16.000 189 33696.38 40.23 17099.10 88888.00 2015-07-08 00:00:17.000 189 33696.36 40.24 17099.10 88888.00 2015-07-08 00:00:18.000 189 33696.35 40.22 17099.10 88888.00 2015-07-08 00:00:19.000 189 33696.38 40.21 17099.11 88888.00 2015-07-08 00:00:20.000 189 33696.38 40.19 17099.12 37786.46 2015-07-08 00:00:21.000 189 33696.40 40.19 17099.06 88888.00 2015-07-08 00:00:22.000 189 33696.35 40.18 17099.08 88888.00 2015-07-08 00:00:23.000 189 33696.35 40.15 17099.07 88888.00 2015-07-08 00:00:24.000 189 33696.36 40.18 17099.04 88888.00 2015-07-08 00:00:25.000 189 33696.38 40.23 17099.05 37786.51 2015-07-08 00:00:26.000 189 33696.36 40.20 17099.04 88888.00 2015-07-08 00:00:27.000 189 33696.33 40.16 17099.06 88888.00 2015-07-08 00:00:28.000 189 33696.34 40.19 17099.09 88888.00 2015-07-08 00:00:29.000 189 33696.39 40.22 17099.05 88888.00 2015-07-08 00:00:30.000 189 33696.39 40.18 17099.06 37786.58 2015-07-08 00:00:31.000 189 33696.40 40.21 17099.04 88888.00 2015-07-08 00:00:32.000 189 33696.39 40.17 17099.04 88888.00 2015-07-08 00:00:33.000 189 33696.37 40.19 17099.02 88888.00 2015-07-08 00:00:34.000 189 33696.38 40.19 17099.05 88888.00 2015-07-08 00:00:35.000 189 33696.40 40.16 17099.04 37786.52 2015-07-08 00:00:36.000 189 33696.39 40.14 17099.01 88888.00 2015-07-08 00:00:37.000 189 33696.42 40.16 17099.01 88888.00 2015-07-08 00:00:38.000 189 33696.43 40.19 17099.00 88888.00 2015-07-08 00:00:39.000 189 33696.43 40.20 17099.01 88888.00 2015-07-08 00:00:40.000 189 33696.44 40.23 17099.08 37786.48 2015-07-08 00:00:41.000 189 33696.43 40.18 17099.06 88888.00 2015-07-08 00:00:42.000 189 33696.42 40.17 17099.03 88888.00 2015-07-08 00:00:43.000 189 33696.39 40.20 17099.03 88888.00 2015-07-08 00:00:44.000 189 33696.41 40.22 17099.04 88888.00 2015-07-08 00:00:45.000 189 33696.43 40.21 17099.07 37786.55 2015-07-08 00:00:46.000 189 33696.45 40.19 17099.07 88888.00 2015-07-08 00:00:47.000 189 33696.42 40.18 17099.05 88888.00 2015-07-08 00:00:48.000 189 33696.44 40.20 17099.10 88888.00 2015-07-08 00:00:49.000 189 33696.40 40.19 17099.09 88888.00 2015-07-08 00:00:50.000 189 33696.39 40.20 17099.11 37786.54 2015-07-08 00:00:51.000 189 33696.38 40.20 17099.12 88888.00 2015-07-08 00:00:52.000 189 33696.43 40.21 17099.09 88888.00 2015-07-08 00:00:53.000 189 33696.42 40.21 17099.07 88888.00 2015-07-08 00:00:54.000 189 33696.37 40.22 17099.07 88888.00 2015-07-08 00:00:55.000 189 33696.38 40.24 17099.09 37786.57 2015-07-08 00:00:56.000 189 33696.39 40.24 17099.04 88888.00 2015-07-08 00:00:57.000 189 33696.40 40.20 17099.06 88888.00 2015-07-08 00:00:58.000 189 33696.41 40.20 17099.08 88888.00 2015-07-08 00:00:59.000 189 33696.39 40.18 17099.06 88888.00 2015-07-08 00:01:00.000 189 33696.38 40.20 17099.05 37786.48 2015-07-08 00:01:01.000 189 33696.35 40.19 17099.12 88888.00 2015-07-08 00:01:02.000 189 33696.37 40.21 17099.13 88888.00 2015-07-08 00:01:03.000 189 33696.36 40.23 17099.09 88888.00 2015-07-08 00:01:04.000 189 33696.35 40.24 17099.08 88888.00 2015-07-08 00:01:05.000 189 33696.31 40.23 17099.11 37786.52 2015-07-08 00:01:06.000 189 33696.29 40.20 17099.11 88888.00 2015-07-08 00:01:07.000 189 33696.28 40.19 17099.12 88888.00 2015-07-08 00:01:08.000 189 33696.29 40.19 17099.14 88888.00 2015-07-08 00:01:09.000 189 33696.29 40.20 17099.13 88888.00 2015-07-08 00:01:10.000 189 33696.26 40.20 17099.11 37786.48 2015-07-08 00:01:11.000 189 33696.25 40.19 17099.12 88888.00 2015-07-08 00:01:12.000 189 33696.28 40.19 17099.09 88888.00 2015-07-08 00:01:13.000 189 33696.33 40.21 17099.09 88888.00 2015-07-08 00:01:14.000 189 33696.30 40.20 17099.08 88888.00 2015-07-08 00:01:15.000 189 33696.24 40.22 17099.09 37786.46 2015-07-08 00:01:16.000 189 33696.25 40.21 17099.08 88888.00 2015-07-08 00:01:17.000 189 33696.28 40.17 17099.12 88888.00 2015-07-08 00:01:18.000 189 33696.29 40.16 17099.15 88888.00 2015-07-08 00:01:19.000 189 33696.31 40.23 17099.14 88888.00 2015-07-08 00:01:20.000 189 33696.34 40.21 17099.09 37786.53 2015-07-08 00:01:21.000 189 33696.37 40.17 17099.11 88888.00 2015-07-08 00:01:22.000 189 33696.38 40.19 17099.14 88888.00 2015-07-08 00:01:23.000 189 33696.35 40.18 17099.13 88888.00 2015-07-08 00:01:24.000 189 33696.31 40.23 17099.15 88888.00 2015-07-08 00:01:25.000 189 33696.33 40.21 17099.14 37786.48 2015-07-08 00:01:26.000 189 33696.34 40.20 17099.14 88888.00 2015-07-08 00:01:27.000 189 33696.32 40.20 17099.11 88888.00 2015-07-08 00:01:28.000 189 33696.34 40.21 17099.10 88888.00 2015-07-08 00:01:29.000 189 33696.32 40.21 17099.13 88888.00 2015-07-08 00:01:30.000 189 33696.34 40.19 17099.10 37786.50 2015-07-08 00:01:31.000 189 33696.39 40.20 17099.12 88888.00 2015-07-08 00:01:32.000 189 33696.38 40.19 17099.11 88888.00 2015-07-08 00:01:33.000 189 33696.35 40.20 17099.14 88888.00 2015-07-08 00:01:34.000 189 33696.37 40.21 17099.11 88888.00 2015-07-08 00:01:35.000 189 33696.38 40.18 17099.10 37786.46 2015-07-08 00:01:36.000 189 33696.41 40.20 17099.11 88888.00 2015-07-08 00:01:37.000 189 33696.40 40.22 17099.17 88888.00 2015-07-08 00:01:38.000 189 33696.35 40.22 17099.18 88888.00 2015-07-08 00:01:39.000 189 33696.34 40.17 17099.15 88888.00 2015-07-08 00:01:40.000 189 33696.38 40.18 17099.14 37786.50 2015-07-08 00:01:41.000 189 33696.38 40.20 17099.14 88888.00 2015-07-08 00:01:42.000 189 33696.40 40.19 17099.15 88888.00 2015-07-08 00:01:43.000 189 33696.34 40.19 17099.12 88888.00 2015-07-08 00:01:44.000 189 33696.33 40.16 17099.14 88888.00 2015-07-08 00:01:45.000 189 33696.35 40.18 17099.13 37786.53 2015-07-08 00:01:46.000 189 33696.35 40.23 17099.14 88888.00 2015-07-08 00:01:47.000 189 33696.38 40.22 17099.13 88888.00 2015-07-08 00:01:48.000 189 33696.41 40.20 17099.09 88888.00 2015-07-08 00:01:49.000 189 33696.41 40.18 17099.09 88888.00 2015-07-08 00:01:50.000 189 33696.39 40.18 17099.08 37786.58 2015-07-08 00:01:51.000 189 33696.39 40.17 17099.07 88888.00 2015-07-08 00:01:52.000 189 33696.41 40.15 17099.08 88888.00 2015-07-08 00:01:53.000 189 33696.40 40.16 17099.09 88888.00 2015-07-08 00:01:54.000 189 33696.41 40.18 17099.12 88888.00 2015-07-08 00:01:55.000 189 33696.41 40.17 17099.11 37786.51 2015-07-08 00:01:56.000 189 33696.42 40.17 17099.15 88888.00 2015-07-08 00:01:57.000 189 33696.40 40.18 17099.15 88888.00 2015-07-08 00:01:58.000 189 33696.40 40.18 17099.12 88888.00 2015-07-08 00:01:59.000 189 33696.40 40.19 17099.16 88888.00 2015-07-08 00:02:00.000 189 33696.36 40.12 17099.13 37786.46 2015-07-08 00:02:01.000 189 33696.34 40.12 17099.14 88888.00 2015-07-08 00:02:02.000 189 33696.38 40.13 17099.15 88888.00 2015-07-08 00:02:03.000 189 33696.38 40.17 17099.19 88888.00 2015-07-08 00:02:04.000 189 33696.39 40.20 17099.18 88888.00 2015-07-08 00:02:05.000 189 33696.36 40.18 17099.14 37786.41 2015-07-08 00:02:06.000 189 33696.33 40.15 17099.11 88888.00 2015-07-08 00:02:07.000 189 33696.30 40.14 17099.11 88888.00 2015-07-08 00:02:08.000 189 33696.28 40.16 17099.19 88888.00 2015-07-08 00:02:09.000 189 33696.27 40.15 17099.17 88888.00 2015-07-08 00:02:10.000 189 33696.28 40.17 17099.16 37786.47 2015-07-08 00:02:11.000 189 33696.24 40.19 17099.13 88888.00 2015-07-08 00:02:12.000 189 33696.24 40.19 17099.15 88888.00 2015-07-08 00:02:13.000 189 33696.25 40.18 17099.16 88888.00 2015-07-08 00:02:14.000 189 33696.23 40.16 17099.12 88888.00 2015-07-08 00:02:15.000 189 33696.18 40.13 17099.11 37786.35 2015-07-08 00:02:16.000 189 33696.16 40.13 17099.13 88888.00 2015-07-08 00:02:17.000 189 33696.17 40.15 17099.15 88888.00 2015-07-08 00:02:18.000 189 33696.12 40.16 17099.14 88888.00 2015-07-08 00:02:19.000 189 33696.08 40.15 17099.14 88888.00 2015-07-08 00:02:20.000 189 33696.10 40.18 17099.21 37786.30 2015-07-08 00:02:21.000 189 33696.11 40.16 17099.22 88888.00 2015-07-08 00:02:22.000 189 33696.09 40.14 17099.18 88888.00 2015-07-08 00:02:23.000 189 33696.07 40.15 17099.16 88888.00 2015-07-08 00:02:24.000 189 33696.09 40.13 17099.14 88888.00 2015-07-08 00:02:25.000 189 33696.04 40.12 17099.16 37786.19 2015-07-08 00:02:26.000 189 33696.10 40.09 17099.21 88888.00 2015-07-08 00:02:27.000 189 33696.11 40.11 17099.17 88888.00 2015-07-08 00:02:28.000 189 33696.05 40.15 17099.16 88888.00 2015-07-08 00:02:29.000 189 33696.07 40.16 17099.17 88888.00 2015-07-08 00:02:30.000 189 33696.10 40.15 17099.16 37786.27 2015-07-08 00:02:31.000 189 33696.12 40.15 17099.17 88888.00 2015-07-08 00:02:32.000 189 33696.15 40.20 17099.16 88888.00 2015-07-08 00:02:33.000 189 33696.17 40.19 17099.18 88888.00 2015-07-08 00:02:34.000 189 33696.13 40.14 17099.18 88888.00 2015-07-08 00:02:35.000 189 33696.12 40.12 17099.17 37786.21 2015-07-08 00:02:36.000 189 33696.10 40.10 17099.15 88888.00 2015-07-08 00:02:37.000 189 33696.10 40.09 17099.14 88888.00 2015-07-08 00:02:38.000 189 33696.09 40.09 17099.13 88888.00 2015-07-08 00:02:39.000 189 33696.12 40.05 17099.12 88888.00 2015-07-08 00:02:40.000 189 33696.12 40.10 17099.18 37786.21 2015-07-08 00:02:41.000 189 33696.14 40.15 17099.20 88888.00 2015-07-08 00:02:42.000 189 33696.15 40.17 17099.13 88888.00 2015-07-08 00:02:43.000 189 33696.14 40.16 17099.08 88888.00 2015-07-08 00:02:44.000 189 33696.12 40.13 17099.10 88888.00 2015-07-08 00:02:45.000 189 33696.14 40.11 17099.12 37786.27 2015-07-08 00:02:46.000 189 33696.17 40.07 17099.16 88888.00 2015-07-08 00:02:47.000 189 33696.21 40.04 17099.18 88888.00 2015-07-08 00:02:48.000 189 33696.20 40.05 17099.18 88888.00 2015-07-08 00:02:49.000 189 33696.20 40.10 17099.20 88888.00 2015-07-08 00:02:50.000 189 33696.22 40.13 17099.20 37786.35 2015-07-08 00:02:51.000 189 33696.23 40.10 17099.19 88888.00 2015-07-08 00:02:52.000 189 33696.27 40.16 17099.17 88888.00 2015-07-08 00:02:53.000 189 33696.27 40.11 17099.14 88888.00 2015-07-08 00:02:54.000 189 33696.24 40.05 17099.14 88888.00 2015-07-08 00:02:55.000 189 33696.25 40.03 17099.16 37786.43 2015-07-08 00:02:56.000 189 33696.22 40.03 17099.17 88888.00 2015-07-08 00:02:57.000 189 33696.29 40.04 17099.21 88888.00 2015-07-08 00:02:58.000 189 33696.29 40.01 17099.22 88888.00 2015-07-08 00:02:59.000 189 33696.28 39.99 17099.22 88888.00 2015-07-08 00:03:00.000 189 33696.31 40.01 17099.22 37786.42 2015-07-08 00:03:01.000 189 33696.31 39.97 17099.21 88888.00 2015-07-08 00:03:02.000 189 33696.31 39.96 17099.22 88888.00 2015-07-08 00:03:03.000 189 33696.31 39.95 17099.19 88888.00 2015-07-08 00:03:04.000 189 33696.29 39.93 17099.16 88888.00 2015-07-08 00:03:05.000 189 33696.29 39.95 17099.18 37786.43 2015-07-08 00:03:06.000 189 33696.34 39.96 17099.20 88888.00 2015-07-08 00:03:07.000 189 33696.34 39.96 17099.18 88888.00 2015-07-08 00:03:08.000 189 33696.35 39.94 17099.16 88888.00 2015-07-08 00:03:09.000 189 33696.37 39.92 17099.15 88888.00 2015-07-08 00:03:10.000 189 33696.33 39.91 17099.14 37786.53 2015-07-08 00:03:11.000 189 33696.37 39.96 17099.15 88888.00 2015-07-08 00:03:12.000 189 33696.37 39.96 17099.16 88888.00 2015-07-08 00:03:13.000 189 33696.32 39.93 17099.14 88888.00 2015-07-08 00:03:14.000 189 33696.28 39.90 17099.13 88888.00 2015-07-08 00:03:15.000 189 33696.28 39.87 17099.18 37786.50 2015-07-08 00:03:16.000 189 33696.28 39.90 17099.15 88888.00 2015-07-08 00:03:17.000 189 33696.28 39.90 17099.16 88888.00 2015-07-08 00:03:18.000 189 33696.28 39.87 17099.15 88888.00 2015-07-08 00:03:19.000 189 33696.24 39.89 17099.15 88888.00 2015-07-08 00:03:20.000 189 33696.24 39.93 17099.17 37786.42 2015-07-08 00:03:21.000 189 33696.21 39.88 17099.16 88888.00 2015-07-08 00:03:22.000 189 33696.19 39.87 17099.13 88888.00 2015-07-08 00:03:23.000 189 33696.20 39.88 17099.18 88888.00 2015-07-08 00:03:24.000 189 33696.19 39.87 17099.20 88888.00 2015-07-08 00:03:25.000 189 33696.21 39.90 17099.20 37786.46 2015-07-08 00:03:26.000 189 33696.19 39.93 17099.23 88888.00 2015-07-08 00:03:27.000 189 33696.16 39.92 17099.23 88888.00 2015-07-08 00:03:28.000 189 33696.20 39.94 17099.21 88888.00 2015-07-08 00:03:29.000 189 33696.18 39.97 17099.23 88888.00 2015-07-08 00:03:30.000 189 33696.18 39.95 17099.21 37786.35 2015-07-08 00:03:31.000 189 33696.18 39.96 17099.23 88888.00 2015-07-08 00:03:32.000 189 33696.19 39.99 17099.22 88888.00 2015-07-08 00:03:33.000 189 33696.10 39.95 17099.20 88888.00 2015-07-08 00:03:34.000 189 33696.09 39.96 17099.18 88888.00 2015-07-08 00:03:35.000 189 33696.13 39.98 17099.19 37786.19 2015-07-08 00:03:36.000 189 33696.14 39.98 17099.18 88888.00 2015-07-08 00:03:37.000 189 33696.10 39.98 17099.17 88888.00 2015-07-08 00:03:38.000 189 33696.08 40.01 17099.20 88888.00 2015-07-08 00:03:39.000 189 33696.06 39.97 17099.21 88888.00 2015-07-08 00:03:40.000 189 33696.04 39.98 17099.23 37786.16 2015-07-08 00:03:41.000 189 33696.03 39.96 17099.21 88888.00 2015-07-08 00:03:42.000 189 33695.96 39.93 17099.15 88888.00 2015-07-08 00:03:43.000 189 33695.98 39.93 17099.15 88888.00 2015-07-08 00:03:44.000 189 33696.00 39.95 17099.15 88888.00 2015-07-08 00:03:45.000 189 33696.04 39.93 17099.19 37786.20 2015-07-08 00:03:46.000 189 33696.02 39.92 17099.21 88888.00 2015-07-08 00:03:47.000 189 33696.00 39.92 17099.25 88888.00 2015-07-08 00:03:48.000 189 33696.03 39.93 17099.24 88888.00 2015-07-08 00:03:49.000 189 33696.02 39.91 17099.20 88888.00 2015-07-08 00:03:50.000 189 33696.00 39.87 17099.19 37786.21 2015-07-08 00:03:51.000 189 33696.06 39.87 17099.16 88888.00 2015-07-08 00:03:52.000 189 33696.08 39.90 17099.18 88888.00 2015-07-08 00:03:53.000 189 33696.03 39.87 17099.19 88888.00 2015-07-08 00:03:54.000 189 33696.01 39.88 17099.20 88888.00 2015-07-08 00:03:55.000 189 33696.01 39.87 17099.21 37786.24 2015-07-08 00:03:56.000 189 33696.05 39.88 17099.22 88888.00 2015-07-08 00:03:57.000 189 33696.07 39.86 17099.24 88888.00 2015-07-08 00:03:58.000 189 33696.09 39.88 17099.27 88888.00 2015-07-08 00:03:59.000 189 33696.06 39.88 17099.23 88888.00 2015-07-08 00:04:00.000 189 33696.03 39.90 17099.18 37786.29 2015-07-08 00:04:01.000 189 33696.04 39.90 17099.20 88888.00 2015-07-08 00:04:02.000 189 33696.02 39.88 17099.24 88888.00 2015-07-08 00:04:03.000 189 33696.05 39.94 17099.25 88888.00 2015-07-08 00:04:04.000 189 33696.05 39.94 17099.20 88888.00 2015-07-08 00:04:05.000 189 33696.00 39.91 17099.16 37786.32 2015-07-08 00:04:06.000 189 33695.97 39.92 17099.15 88888.00 2015-07-08 00:04:07.000 189 33695.95 39.90 17099.16 88888.00 2015-07-08 00:04:08.000 189 33695.97 39.95 17099.19 88888.00 2015-07-08 00:04:09.000 189 33695.95 39.96 17099.20 88888.00 2015-07-08 00:04:10.000 189 33695.94 39.95 17099.20 37786.24 2015-07-08 00:04:11.000 189 33695.91 39.93 17099.20 88888.00 2015-07-08 00:04:12.000 189 33695.88 39.92 17099.20 88888.00 2015-07-08 00:04:13.000 189 33695.86 39.93 17099.22 88888.00 2015-07-08 00:04:14.000 189 33695.92 39.94 17099.18 88888.00 2015-07-08 00:04:15.000 189 33695.88 39.98 17099.13 37786.27 2015-07-08 00:04:16.000 189 33695.88 40.00 17099.12 88888.00 2015-07-08 00:04:17.000 189 33695.87 39.98 17099.15 88888.00 2015-07-08 00:04:18.000 189 33695.87 39.98 17099.15 88888.00 2015-07-08 00:04:19.000 189 33695.87 39.97 17099.14 88888.00 2015-07-08 00:04:20.000 189 33695.87 39.94 17099.19 37786.11 2015-07-08 00:04:21.000 189 33695.86 39.99 17099.24 88888.00 2015-07-08 00:04:22.000 189 33695.91 39.98 17099.18 88888.00 2015-07-08 00:04:23.000 189 33695.89 39.95 17099.17 88888.00 2015-07-08 00:04:24.000 189 33695.92 39.96 17099.18 88888.00 2015-07-08 00:04:25.000 189 33695.91 39.96 17099.15 37786.10 2015-07-08 00:04:26.000 189 33695.92 39.97 17099.17 88888.00 2015-07-08 00:04:27.000 189 33695.88 39.92 17099.16 88888.00 2015-07-08 00:04:28.000 189 33695.91 39.96 17099.18 88888.00 2015-07-08 00:04:29.000 189 33695.91 40.02 17099.19 88888.00 2015-07-08 00:04:30.000 189 33695.93 40.06 17099.21 37786.19 2015-07-08 00:04:31.000 189 33695.93 40.00 17099.21 88888.00 2015-07-08 00:04:32.000 189 33695.97 39.99 17099.17 88888.00 2015-07-08 00:04:33.000 189 33695.94 39.98 17099.16 88888.00 2015-07-08 00:04:34.000 189 33695.96 39.92 17099.16 88888.00 2015-07-08 00:04:35.000 189 33695.95 39.93 17099.17 37786.18 2015-07-08 00:04:36.000 189 33695.99 39.93 17099.17 88888.00 2015-07-08 00:04:37.000 189 33696.03 39.88 17099.14 88888.00 2015-07-08 00:04:38.000 189 33696.04 39.89 17099.16 88888.00 2015-07-08 00:04:39.000 189 33696.04 39.89 17099.17 88888.00 2015-07-08 00:04:40.000 189 33696.04 39.93 17099.14 37786.08 2015-07-08 00:04:41.000 189 33696.06 39.97 17099.14 88888.00 2015-07-08 00:04:42.000 189 33696.06 40.02 17099.17 88888.00 2015-07-08 00:04:43.000 189 33695.99 40.00 17099.15 88888.00 2015-07-08 00:04:44.000 189 33696.04 39.97 17099.16 88888.00 2015-07-08 00:04:45.000 189 33696.04 39.96 17099.15 37786.16 2015-07-08 00:04:46.000 189 33696.06 39.95 17099.16 88888.00 2015-07-08 00:04:47.000 189 33696.08 39.94 17099.14 88888.00 2015-07-08 00:04:48.000 189 33696.03 39.91 17099.14 88888.00 2015-07-08 00:04:49.000 189 33696.05 39.93 17099.15 88888.00 2015-07-08 00:04:50.000 189 33696.06 39.89 17099.18 37786.12 2015-07-08 00:04:51.000 189 33696.02 39.91 17099.18 88888.00 2015-07-08 00:04:52.000 189 33696.05 39.91 17099.17 88888.00 2015-07-08 00:04:53.000 189 33696.06 39.91 17099.14 88888.00 2015-07-08 00:04:54.000 189 33696.02 39.91 17099.16 88888.00 2015-07-08 00:04:55.000 189 33696.04 39.87 17099.16 37786.25 2015-07-08 00:04:56.000 189 33696.04 39.86 17099.15 88888.00 2015-07-08 00:04:57.000 189 33696.05 39.88 17099.13 88888.00 2015-07-08 00:04:58.000 189 33696.07 39.89 17099.12 88888.00 2015-07-08 00:04:59.000 189 33696.05 39.89 17099.13 88888.00 2015-07-08 00:05:00.000 189 33696.05 39.90 17099.12 37786.19 2015-07-08 00:05:01.000 189 33696.10 39.89 17099.12 88888.00 2015-07-08 00:05:02.000 189 33696.07 39.86 17099.17 88888.00 2015-07-08 00:05:03.000 189 33696.07 39.82 17099.13 88888.00 2015-07-08 00:05:04.000 189 33696.12 39.82 17099.12 88888.00 2015-07-08 00:05:05.000 189 33696.08 39.81 17099.09 37786.23 2015-07-08 00:05:06.000 189 33696.03 39.82 17099.14 88888.00 2015-07-08 00:05:07.000 189 33696.03 39.84 17099.17 88888.00 2015-07-08 00:05:08.000 189 33696.08 39.80 17099.14 88888.00 2015-07-08 00:05:09.000 189 33696.09 39.77 17099.12 88888.00 2015-07-08 00:05:10.000 189 33696.04 39.76 17099.13 37786.18 2015-07-08 00:05:11.000 189 33696.07 39.77 17099.17 88888.00 2015-07-08 00:05:12.000 189 33696.08 39.79 17099.14 88888.00 2015-07-08 00:05:13.000 189 33696.08 39.82 17099.14 88888.00 2015-07-08 00:05:14.000 189 33696.09 39.78 17099.14 88888.00 2015-07-08 00:05:15.000 189 33696.05 39.78 17099.15 37786.38 2015-07-08 00:05:16.000 189 33696.07 39.81 17099.17 88888.00 2015-07-08 00:05:17.000 189 33696.08 39.82 17099.17 88888.00 2015-07-08 00:05:18.000 189 33696.09 39.85 17099.17 88888.00 2015-07-08 00:05:19.000 189 33696.06 39.85 17099.14 88888.00 2015-07-08 00:05:20.000 189 33696.03 39.88 17099.14 37786.31 2015-07-08 00:05:21.000 189 33696.04 39.88 17099.15 88888.00 2015-07-08 00:05:22.000 189 33696.03 39.88 17099.17 88888.00 2015-07-08 00:05:23.000 189 33696.03 39.87 17099.20 88888.00 2015-07-08 00:05:24.000 189 33696.04 39.87 17099.23 88888.00 2015-07-08 00:05:25.000 189 33695.99 39.81 17099.18 37786.31 2015-07-08 00:05:26.000 189 33696.01 39.85 17099.14 88888.00 2015-07-08 00:05:27.000 189 33695.99 39.87 17099.18 88888.00 2015-07-08 00:05:28.000 189 33696.01 39.87 17099.17 88888.00 2015-07-08 00:05:29.000 189 33696.00 39.90 17099.09 88888.00 2015-07-08 00:05:30.000 189 33695.99 39.86 17099.07 37786.15 2015-07-08 00:05:31.000 189 33695.97 39.86 17099.11 88888.00 2015-07-08 00:05:32.000 189 33695.93 39.85 17099.11 88888.00 2015-07-08 00:05:33.000 189 33695.88 39.83 17099.09 88888.00 2015-07-08 00:05:34.000 189 33695.90 39.85 17099.14 88888.00 2015-07-08 00:05:35.000 189 33695.94 39.91 17099.15 37786.16 2015-07-08 00:05:36.000 189 33695.90 39.88 17099.12 88888.00 2015-07-08 00:05:37.000 189 33695.88 39.84 17099.12 88888.00 2015-07-08 00:05:38.000 189 33695.88 39.89 17099.04 88888.00 2015-07-08 00:05:39.000 189 33695.90 39.96 17099.10 88888.00 2015-07-08 00:05:40.000 189 33695.88 39.99 17099.09 37786.01 2015-07-08 00:05:41.000 189 33695.88 39.98 17099.11 88888.00 2015-07-08 00:05:42.000 189 33695.87 39.98 17099.13 88888.00 2015-07-08 00:05:43.000 189 33695.77 39.96 17099.13 88888.00 2015-07-08 00:05:44.000 189 33695.72 39.97 17099.16 88888.00 2015-07-08 00:05:45.000 189 33695.72 40.01 17099.12 37785.89 2015-07-08 00:05:46.000 189 33695.72 40.02 17099.14 88888.00 2015-07-08 00:05:47.000 189 33695.73 40.02 17099.13 88888.00 2015-07-08 00:05:48.000 189 33695.72 40.04 17099.09 88888.00 2015-07-08 00:05:49.000 189 33695.71 40.03 17099.08 88888.00 2015-07-08 00:05:50.000 189 33695.71 40.03 17099.06 37785.98 2015-07-08 00:05:51.000 189 33695.72 40.03 17099.07 88888.00 2015-07-08 00:05:52.000 189 33695.72 40.05 17099.05 88888.00 2015-07-08 00:05:53.000 189 33695.69 40.04 17099.06 88888.00 2015-07-08 00:05:54.000 189 33695.71 40.03 17099.06 88888.00 2015-07-08 00:05:55.000 189 33695.75 40.03 17099.11 37786.03 2015-07-08 00:05:56.000 189 33695.76 40.05 17099.13 88888.00 2015-07-08 00:05:57.000 189 33695.75 40.02 17099.11 88888.00 2015-07-08 00:05:58.000 189 33695.75 40.00 17099.12 88888.00 2015-07-08 00:05:59.000 189 33695.75 40.02 17099.08 88888.00 2015-07-08 00:06:00.000 189 33695.76 40.02 17099.08 37785.94 2015-07-08 00:06:01.000 189 33695.76 40.04 17099.07 88888.00 2015-07-08 00:06:02.000 189 33695.79 40.07 17099.12 88888.00 2015-07-08 00:06:03.000 189 33695.80 40.09 17099.11 88888.00 2015-07-08 00:06:04.000 189 33695.84 40.06 17099.14 88888.00 2015-07-08 00:06:05.000 189 33695.83 40.04 17099.14 37786.00 2015-07-08 00:06:06.000 189 33695.83 40.03 17099.16 88888.00 2015-07-08 00:06:07.000 189 33695.87 40.03 17099.17 88888.00 2015-07-08 00:06:08.000 189 33695.87 40.02 17099.13 88888.00 2015-07-08 00:06:09.000 189 33695.86 40.05 17099.16 88888.00 2015-07-08 00:06:10.000 189 33695.92 40.04 17099.17 37786.01 2015-07-08 00:06:11.000 189 33695.90 40.00 17099.12 88888.00 2015-07-08 00:06:12.000 189 33695.92 40.03 17099.14 88888.00 2015-07-08 00:06:13.000 189 33695.98 40.03 17099.14 88888.00 2015-07-08 00:06:14.000 189 33695.95 40.04 17099.12 88888.00 2015-07-08 00:06:15.000 189 33695.91 40.07 17099.12 37786.18 2015-07-08 00:06:16.000 189 33695.92 40.05 17099.12 88888.00 2015-07-08 00:06:17.000 189 33695.95 40.05 17099.09 88888.00 2015-07-08 00:06:18.000 189 33695.97 40.06 17099.06 88888.00 2015-07-08 00:06:19.000 189 33695.97 40.06 17099.09 88888.00 2015-07-08 00:06:20.000 189 33695.96 40.05 17099.10 37786.14 2015-07-08 00:06:21.000 189 33695.98 40.05 17099.09 88888.00 2015-07-08 00:06:22.000 189 33695.99 40.03 17099.07 88888.00 2015-07-08 00:06:23.000 189 33695.98 40.02 17099.07 88888.00 2015-07-08 00:06:24.000 189 33695.98 40.01 17099.07 88888.00 2015-07-08 00:06:25.000 189 33696.01 39.98 17099.06 37786.15 2015-07-08 00:06:26.000 189 33696.01 39.95 17099.07 88888.00 2015-07-08 00:06:27.000 189 33695.98 39.95 17099.06 88888.00 2015-07-08 00:06:28.000 189 33696.00 39.96 17099.06 88888.00 2015-07-08 00:06:29.000 189 33696.02 39.93 17099.08 88888.00 2015-07-08 00:06:30.000 189 33696.04 39.96 17099.08 37786.25 2015-07-08 00:06:31.000 189 33696.03 39.93 17099.08 88888.00 2015-07-08 00:06:32.000 189 33696.05 39.96 17099.08 88888.00 2015-07-08 00:06:33.000 189 33696.04 39.99 17099.10 88888.00 2015-07-08 00:06:34.000 189 33696.05 39.96 17099.10 88888.00 2015-07-08 00:06:35.000 189 33696.05 39.94 17099.09 37786.14 2015-07-08 00:06:36.000 189 33696.06 39.92 17099.12 88888.00 2015-07-08 00:06:37.000 189 33696.04 39.92 17099.15 88888.00 2015-07-08 00:06:38.000 189 33696.05 39.97 17099.14 88888.00 2015-07-08 00:06:39.000 189 33696.04 39.95 17099.14 88888.00 2015-07-08 00:06:40.000 189 33696.04 39.98 17099.11 37786.33 2015-07-08 00:06:41.000 189 33696.00 39.98 17099.07 88888.00 2015-07-08 00:06:42.000 189 33696.03 39.97 17099.08 88888.00 2015-07-08 00:06:43.000 189 33696.02 39.93 17099.07 88888.00 2015-07-08 00:06:44.000 189 33695.97 39.95 17099.08 88888.00 2015-07-08 00:06:45.000 189 33695.94 39.96 17099.11 37786.17 2015-07-08 00:06:46.000 189 33695.99 39.94 17099.11 88888.00 2015-07-08 00:06:47.000 189 33695.99 39.92 17099.11 88888.00 2015-07-08 00:06:48.000 189 33695.99 39.94 17099.12 88888.00 2015-07-08 00:06:49.000 189 33695.95 39.94 17099.11 88888.00 2015-07-08 00:06:50.000 189 33695.96 39.92 17099.09 37786.11 2015-07-08 00:06:51.000 189 33695.96 39.90 17099.09 88888.00 2015-07-08 00:06:52.000 189 33695.94 39.92 17099.10 88888.00 2015-07-08 00:06:53.000 189 33695.89 39.93 17099.10 88888.00 2015-07-08 00:06:54.000 189 33695.92 39.95 17099.08 88888.00 2015-07-08 00:06:55.000 189 33695.95 39.98 17099.10 37786.17 2015-07-08 00:06:56.000 189 33695.96 40.00 17099.12 88888.00 2015-07-08 00:06:57.000 189 33695.97 40.00 17099.11 88888.00 2015-07-08 00:06:58.000 189 33695.94 40.01 17099.09 88888.00 2015-07-08 00:06:59.000 189 33695.90 40.02 17099.06 88888.00 2015-07-08 00:07:00.000 189 33695.92 40.01 17099.04 37786.03 2015-07-08 00:07:01.000 189 33695.94 39.96 17099.06 88888.00 2015-07-08 00:07:02.000 189 33695.93 39.97 17099.08 88888.00 2015-07-08 00:07:03.000 189 33695.92 39.98 17099.07 88888.00 2015-07-08 00:07:04.000 189 33695.92 40.00 17099.06 88888.00 2015-07-08 00:07:05.000 189 33695.93 40.02 17099.06 37786.00 2015-07-08 00:07:06.000 189 33695.91 40.01 17099.08 88888.00 2015-07-08 00:07:07.000 189 33695.90 40.01 17099.06 88888.00 2015-07-08 00:07:08.000 189 33695.89 40.01 17099.07 88888.00 2015-07-08 00:07:09.000 189 33695.85 40.02 17099.06 88888.00 2015-07-08 00:07:10.000 189 33695.90 40.05 17099.09 37786.01 2015-07-08 00:07:11.000 189 33695.91 40.10 17099.07 88888.00 2015-07-08 00:07:12.000 189 33695.95 40.09 17099.08 88888.00 2015-07-08 00:07:13.000 189 33695.95 40.11 17099.07 88888.00 2015-07-08 00:07:14.000 189 33695.94 40.10 17099.05 88888.00 2015-07-08 00:07:15.000 189 33695.98 40.09 17099.09 37786.10 2015-07-08 00:07:16.000 189 33696.02 40.11 17099.11 88888.00 2015-07-08 00:07:17.000 189 33696.04 40.12 17099.14 88888.00 2015-07-08 00:07:18.000 189 33696.05 40.12 17099.14 88888.00 2015-07-08 00:07:19.000 189 33696.08 40.10 17099.13 88888.00 2015-07-08 00:07:20.000 189 33696.14 40.08 17099.13 37786.12 2015-07-08 00:07:21.000 189 33696.15 40.07 17099.13 88888.00 2015-07-08 00:07:22.000 189 33696.14 40.05 17099.12 88888.00 2015-07-08 00:07:23.000 189 33696.14 40.07 17099.15 88888.00 2015-07-08 00:07:24.000 189 33696.19 40.09 17099.14 88888.00 2015-07-08 00:07:25.000 189 33696.23 40.02 17099.11 37786.28 2015-07-08 00:07:26.000 189 33696.24 39.99 17099.13 88888.00 2015-07-08 00:07:27.000 189 33696.23 39.99 17099.12 88888.00 2015-07-08 00:07:28.000 189 33696.25 39.98 17099.10 88888.00 2015-07-08 00:07:29.000 189 33696.31 39.99 17099.05 88888.00 2015-07-08 00:07:30.000 189 33696.33 40.01 17099.05 37786.29 2015-07-08 00:07:31.000 189 33696.31 40.01 17099.07 88888.00 2015-07-08 00:07:32.000 189 33696.34 40.03 17099.09 88888.00 2015-07-08 00:07:33.000 189 33696.37 40.02 17099.04 88888.00 2015-07-08 00:07:34.000 189 33696.39 40.01 17099.04 88888.00 2015-07-08 00:07:35.000 189 33696.43 40.05 17099.03 37786.44 2015-07-08 00:07:36.000 189 33696.42 40.03 17099.03 88888.00 2015-07-08 00:07:37.000 189 33696.42 40.00 17099.06 88888.00 2015-07-08 00:07:38.000 189 33696.41 40.04 17099.08 88888.00 2015-07-08 00:07:39.000 189 33696.43 40.03 17099.09 88888.00 2015-07-08 00:07:40.000 189 33696.45 40.00 17099.04 37786.49 2015-07-08 00:07:41.000 189 33696.47 40.02 17099.04 88888.00 2015-07-08 00:07:42.000 189 33696.45 40.01 17099.05 88888.00 2015-07-08 00:07:43.000 189 33696.44 40.05 17099.05 88888.00 2015-07-08 00:07:44.000 189 33696.42 40.02 17099.06 88888.00 2015-07-08 00:07:45.000 189 33696.46 40.05 17099.05 37786.58 2015-07-08 00:07:46.000 189 33696.50 40.06 17099.04 88888.00 2015-07-08 00:07:47.000 189 33696.46 40.06 17099.03 88888.00 2015-07-08 00:07:48.000 189 33696.49 40.10 17099.03 88888.00 2015-07-08 00:07:49.000 189 33696.49 40.10 17099.03 88888.00 2015-07-08 00:07:50.000 189 33696.50 40.07 17099.05 37786.54 2015-07-08 00:07:51.000 189 33696.46 40.06 17099.04 88888.00 2015-07-08 00:07:52.000 189 33696.45 40.06 17099.08 88888.00 2015-07-08 00:07:53.000 189 33696.44 40.06 17099.09 88888.00 2015-07-08 00:07:54.000 189 33696.41 40.08 17099.09 88888.00 2015-07-08 00:07:55.000 189 33696.38 40.04 17099.05 37786.57 2015-07-08 00:07:56.000 189 33696.39 40.06 17099.02 88888.00 2015-07-08 00:07:57.000 189 33696.40 40.06 17099.04 88888.00 2015-07-08 00:07:58.000 189 33696.38 40.06 17099.04 88888.00 2015-07-08 00:07:59.000 189 33696.34 40.07 17099.00 88888.00 2015-07-08 00:08:00.000 189 33696.32 40.11 17099.02 37786.44 2015-07-08 00:08:01.000 189 33696.34 40.12 17099.03 88888.00 2015-07-08 00:08:02.000 189 33696.35 40.13 17099.06 88888.00 2015-07-08 00:08:03.000 189 33696.30 40.11 17099.05 88888.00 2015-07-08 00:08:04.000 189 33696.28 40.06 17099.07 88888.00 2015-07-08 00:08:05.000 189 33696.27 40.10 17099.08 37786.37 2015-07-08 00:08:06.000 189 33696.24 40.10 17099.09 88888.00 2015-07-08 00:08:07.000 189 33696.28 40.12 17099.07 88888.00 2015-07-08 00:08:08.000 189 33696.25 40.13 17099.03 88888.00 2015-07-08 00:08:09.000 189 33696.21 40.16 17099.01 88888.00 2015-07-08 00:08:10.000 189 33696.23 40.17 17099.04 37786.38 2015-07-08 00:08:11.000 189 33696.19 40.18 17099.07 88888.00 2015-07-08 00:08:12.000 189 33696.17 40.12 17099.06 88888.00 2015-07-08 00:08:13.000 189 33696.20 40.17 17099.05 88888.00 2015-07-08 00:08:14.000 189 33696.22 40.20 17099.11 88888.00 2015-07-08 00:08:15.000 189 33696.21 40.19 17099.10 37786.35 2015-07-08 00:08:16.000 189 33696.14 40.19 17099.06 88888.00 2015-07-08 00:08:17.000 189 33696.14 40.20 17099.05 88888.00 2015-07-08 00:08:18.000 189 33696.14 40.22 17099.07 88888.00 2015-07-08 00:08:19.000 189 33696.17 40.21 17099.08 88888.00 2015-07-08 00:08:20.000 189 33696.18 40.22 17099.10 37786.27 2015-07-08 00:08:21.000 189 33696.14 40.21 17099.04 88888.00 2015-07-08 00:08:22.000 189 33696.12 40.26 17099.11 88888.00 2015-07-08 00:08:23.000 189 33696.13 40.27 17099.14 88888.00 2015-07-08 00:08:24.000 189 33696.13 40.24 17099.11 88888.00 2015-07-08 00:08:25.000 189 33696.10 40.21 17099.10 37786.22 2015-07-08 00:08:26.000 189 33696.11 40.23 17099.13 88888.00 2015-07-08 00:08:27.000 189 33696.10 40.25 17099.11 88888.00 2015-07-08 00:08:28.000 189 33696.10 40.28 17099.11 88888.00 2015-07-08 00:08:29.000 189 33696.11 40.28 17099.06 88888.00 2015-07-08 00:08:30.000 189 33696.14 40.29 17099.05 37786.23 2015-07-08 00:08:31.000 189 33696.12 40.28 17099.06 88888.00 2015-07-08 00:08:32.000 189 33696.19 40.28 17099.04 88888.00 2015-07-08 00:08:33.000 189 33696.22 40.29 17099.08 88888.00 2015-07-08 00:08:34.000 189 33696.21 40.31 17099.04 88888.00 2015-07-08 00:08:35.000 189 33696.22 40.30 17099.03 37786.27 2015-07-08 00:08:36.000 189 33696.28 40.28 17099.06 88888.00 2015-07-08 00:08:37.000 189 33696.31 40.23 17099.07 88888.00 2015-07-08 00:08:38.000 189 33696.31 40.28 17099.10 88888.00 2015-07-08 00:08:39.000 189 33696.33 40.30 17099.04 88888.00 2015-07-08 00:08:40.000 189 33696.38 40.27 17099.08 37786.33 2015-07-08 00:08:41.000 189 33696.40 40.29 17099.10 88888.00 2015-07-08 00:08:42.000 189 33696.42 40.28 17099.09 88888.00 2015-07-08 00:08:43.000 189 33696.41 40.26 17099.11 88888.00 2015-07-08 00:08:44.000 189 33696.38 40.26 17099.05 88888.00 2015-07-08 00:08:45.000 189 33696.41 40.29 17099.07 37786.43 2015-07-08 00:08:46.000 189 33696.48 40.35 17099.08 88888.00 2015-07-08 00:08:47.000 189 33696.50 40.35 17099.02 88888.00 2015-07-08 00:08:48.000 189 33696.49 40.35 17099.01 88888.00 2015-07-08 00:08:49.000 189 33696.53 40.36 17099.06 88888.00 2015-07-08 00:08:50.000 189 33696.55 40.38 17099.05 37786.51 2015-07-08 00:08:51.000 189 33696.55 40.35 17099.02 88888.00 2015-07-08 00:08:52.000 189 33696.56 40.34 17098.99 88888.00 2015-07-08 00:08:53.000 189 33696.65 40.36 17099.03 88888.00 2015-07-08 00:08:54.000 189 33696.63 40.34 17099.04 88888.00 2015-07-08 00:08:55.000 189 33696.63 40.33 17099.06 37786.67 2015-07-08 00:08:56.000 189 33696.63 40.35 17099.03 88888.00 2015-07-08 00:08:57.000 189 33696.66 40.38 17099.01 88888.00 2015-07-08 00:08:58.000 189 33696.67 40.38 17099.01 88888.00 2015-07-08 00:08:59.000 189 33696.69 40.34 17099.01 88888.00 2015-07-08 00:09:00.000 189 33696.72 40.33 17098.99 37786.67 2015-07-08 00:09:01.000 189 33696.78 40.37 17099.01 88888.00 2015-07-08 00:09:02.000 189 33696.80 40.41 17099.00 88888.00 2015-07-08 00:09:03.000 189 33696.81 40.43 17099.01 88888.00 2015-07-08 00:09:04.000 189 33696.82 40.39 17099.05 88888.00 2015-07-08 00:09:05.000 189 33696.81 40.37 17099.05 37786.70 2015-07-08 00:09:06.000 189 33696.84 40.35 17099.04 88888.00 2015-07-08 00:09:07.000 189 33696.83 40.34 17099.03 88888.00 2015-07-08 00:09:08.000 189 33696.80 40.35 17098.99 88888.00 2015-07-08 00:09:09.000 189 33696.82 40.39 17099.01 88888.00 2015-07-08 00:09:10.000 189 33696.84 40.43 17099.02 37786.81 2015-07-08 00:09:11.000 189 33696.81 40.38 17099.04 88888.00 2015-07-08 00:09:12.000 189 33696.81 40.41 17099.03 88888.00 2015-07-08 00:09:13.000 189 33696.79 40.42 17099.01 88888.00 2015-07-08 00:09:14.000 189 33696.76 40.43 17099.00 88888.00 2015-07-08 00:09:15.000 189 33696.76 40.46 17098.99 37786.85 2015-07-08 00:09:16.000 189 33696.80 40.43 17098.97 88888.00 2015-07-08 00:09:17.000 189 33696.82 40.43 17099.00 88888.00 2015-07-08 00:09:18.000 189 33696.80 40.42 17098.98 88888.00 2015-07-08 00:09:19.000 189 33696.77 40.42 17098.99 88888.00 2015-07-08 00:09:20.000 189 33696.78 40.43 17099.01 37786.84 2015-07-08 00:09:21.000 189 33696.77 40.39 17098.98 88888.00 2015-07-08 00:09:22.000 189 33696.79 40.43 17098.97 88888.00 2015-07-08 00:09:23.000 189 33696.78 40.46 17098.99 88888.00 2015-07-08 00:09:24.000 189 33696.79 40.45 17099.01 88888.00 2015-07-08 00:09:25.000 189 33696.76 40.46 17098.99 37786.79 2015-07-08 00:09:26.000 189 33696.75 40.45 17098.94 88888.00 2015-07-08 00:09:27.000 189 33696.78 40.45 17098.94 88888.00 2015-07-08 00:09:28.000 189 33696.75 40.43 17098.97 88888.00 2015-07-08 00:09:29.000 189 33696.77 40.44 17099.00 88888.00 2015-07-08 00:09:30.000 189 33696.78 40.45 17099.03 37786.77 2015-07-08 00:09:31.000 189 33696.78 40.42 17099.00 88888.00 2015-07-08 00:09:32.000 189 33696.76 40.42 17098.99 88888.00 2015-07-08 00:09:33.000 189 33696.77 40.42 17098.98 88888.00 2015-07-08 00:09:34.000 189 33696.80 40.39 17098.99 88888.00 2015-07-08 00:09:35.000 189 33696.79 40.41 17099.05 37786.85 2015-07-08 00:09:36.000 189 33696.79 40.45 17099.02 88888.00 2015-07-08 00:09:37.000 189 33696.77 40.44 17098.97 88888.00 2015-07-08 00:09:38.000 189 33696.78 40.42 17098.97 88888.00 2015-07-08 00:09:39.000 189 33696.80 40.42 17099.00 88888.00 2015-07-08 00:09:40.000 189 33696.78 40.42 17099.02 37786.80 2015-07-08 00:09:41.000 189 33696.79 40.37 17099.02 88888.00 2015-07-08 00:09:42.000 189 33696.76 40.37 17099.00 88888.00 2015-07-08 00:09:43.000 189 33696.82 40.42 17099.01 88888.00 2015-07-08 00:09:44.000 189 33696.81 40.39 17099.01 88888.00 2015-07-08 00:09:45.000 189 33696.77 40.36 17098.97 37786.80 2015-07-08 00:09:46.000 189 33696.80 40.34 17098.98 88888.00 2015-07-08 00:09:47.000 189 33696.83 40.34 17099.02 88888.00 2015-07-08 00:09:48.000 189 33696.89 40.34 17099.02 88888.00 2015-07-08 00:09:49.000 189 33696.88 40.38 17099.01 88888.00 2015-07-08 00:09:50.000 189 33696.87 40.42 17099.01 37786.78 2015-07-08 00:09:51.000 189 33696.88 40.41 17099.02 88888.00 2015-07-08 00:09:52.000 189 33696.89 40.42 17099.06 88888.00 2015-07-08 00:09:53.000 189 33696.88 40.36 17099.02 88888.00 2015-07-08 00:09:54.000 189 33696.89 40.40 17099.06 88888.00 2015-07-08 00:09:55.000 189 33696.92 40.39 17099.03 37786.89 2015-07-08 00:09:56.000 189 33696.94 40.41 17099.00 88888.00 2015-07-08 00:09:57.000 189 33696.92 40.35 17098.97 88888.00 2015-07-08 00:09:58.000 189 33696.89 40.38 17099.00 88888.00 2015-07-08 00:09:59.000 189 33696.87 40.43 17099.03 88888.00 2015-07-08 00:10:00.000 189 33696.92 40.42 17099.07 37786.96 2015-07-08 00:10:01.000 189 33696.89 40.34 17099.05 88888.00 2015-07-08 00:10:02.000 189 33696.94 40.36 17099.05 88888.00 2015-07-08 00:10:03.000 189 33696.95 40.33 17099.05 88888.00 2015-07-08 00:10:04.000 189 33696.94 40.31 17099.05 88888.00 2015-07-08 00:10:05.000 189 33696.88 40.28 17099.03 37786.93 2015-07-08 00:10:06.000 189 33696.87 40.26 17099.04 88888.00 2015-07-08 00:10:07.000 189 33696.88 40.27 17099.00 88888.00 2015-07-08 00:10:08.000 189 33696.92 40.28 17099.01 88888.00 2015-07-08 00:10:09.000 189 33696.92 40.32 17099.02 88888.00 2015-07-08 00:10:10.000 189 33696.90 40.35 17099.02 37786.96 2015-07-08 00:10:11.000 189 33696.89 40.35 17099.04 88888.00 2015-07-08 00:10:12.000 189 33696.96 40.31 17099.06 88888.00 2015-07-08 00:10:13.000 189 33696.96 40.30 17099.03 88888.00 2015-07-08 00:10:14.000 189 33697.02 40.33 17099.05 88888.00 2015-07-08 00:10:15.000 189 33697.05 40.38 17099.04 37787.04 2015-07-08 00:10:16.000 189 33697.01 40.40 17099.01 88888.00 2015-07-08 00:10:17.000 189 33697.00 40.41 17098.99 88888.00 2015-07-08 00:10:18.000 189 33697.03 40.37 17099.02 88888.00 2015-07-08 00:10:19.000 189 33697.07 40.37 17099.00 88888.00 2015-07-08 00:10:20.000 189 33697.10 40.40 17099.02 37786.97 2015-07-08 00:10:21.000 189 33697.12 40.40 17099.04 88888.00 2015-07-08 00:10:22.000 189 33697.10 40.41 17098.96 88888.00 2015-07-08 00:10:23.000 189 33697.11 40.38 17098.95 88888.00 2015-07-08 00:10:24.000 189 33697.14 40.38 17098.95 88888.00 2015-07-08 00:10:25.000 189 33697.12 40.41 17098.99 37787.06 2015-07-08 00:10:26.000 189 33697.10 40.44 17098.97 88888.00 2015-07-08 00:10:27.000 189 33697.06 40.40 17098.99 88888.00 2015-07-08 00:10:28.000 189 33697.11 40.37 17099.00 88888.00 2015-07-08 00:10:29.000 189 33697.11 40.36 17098.99 88888.00 2015-07-08 00:10:30.000 189 33697.10 40.35 17098.99 37787.05 2015-07-08 00:10:31.000 189 33697.11 40.33 17098.99 88888.00 2015-07-08 00:10:32.000 189 33697.13 40.35 17098.98 88888.00 2015-07-08 00:10:33.000 189 33697.12 40.37 17098.98 88888.00 2015-07-08 00:10:34.000 189 33697.14 40.37 17099.00 88888.00 2015-07-08 00:10:35.000 189 33697.09 40.32 17098.97 37787.15 2015-07-08 00:10:36.000 189 33697.06 40.37 17099.01 88888.00 2015-07-08 00:10:37.000 189 33697.04 40.37 17098.99 88888.00 2015-07-08 00:10:38.000 189 33697.10 40.35 17098.99 88888.00 2015-07-08 00:10:39.000 189 33697.06 40.31 17099.01 88888.00 2015-07-08 00:10:40.000 189 33697.08 40.33 17099.01 37787.08 2015-07-08 00:10:41.000 189 33697.10 40.33 17098.99 88888.00 2015-07-08 00:10:42.000 189 33697.07 40.33 17098.98 88888.00 2015-07-08 00:10:43.000 189 33697.03 40.34 17098.97 88888.00 2015-07-08 00:10:44.000 189 33697.05 40.34 17099.03 88888.00 2015-07-08 00:10:45.000 189 33697.02 40.37 17099.01 37787.02 2015-07-08 00:10:46.000 189 33697.00 40.37 17098.98 88888.00 2015-07-08 00:10:47.000 189 33697.00 40.40 17099.02 88888.00 2015-07-08 00:10:48.000 189 33697.05 40.43 17099.02 88888.00 2015-07-08 00:10:49.000 189 33697.00 40.43 17099.02 88888.00 2015-07-08 00:10:50.000 189 33697.01 40.44 17099.03 37787.16 2015-07-08 00:10:51.000 189 33697.02 40.43 17099.03 88888.00 2015-07-08 00:10:52.000 189 33696.98 40.42 17099.02 88888.00 2015-07-08 00:10:53.000 189 33696.96 40.40 17099.00 88888.00 2015-07-08 00:10:54.000 189 33696.98 40.37 17099.04 88888.00 2015-07-08 00:10:55.000 189 33697.00 40.30 17099.03 37787.13 2015-07-08 00:10:56.000 189 33696.96 40.30 17099.02 88888.00 2015-07-08 00:10:57.000 189 33696.97 40.32 17099.00 88888.00 2015-07-08 00:10:58.000 189 33697.00 40.33 17099.02 88888.00 2015-07-08 00:10:59.000 189 33697.01 40.30 17099.02 88888.00 2015-07-08 00:11:00.000 189 33697.00 40.30 17099.04 37787.07 2015-07-08 00:11:01.000 189 33696.98 40.33 17099.04 88888.00 2015-07-08 00:11:02.000 189 33696.97 40.32 17099.00 88888.00 2015-07-08 00:11:03.000 189 33696.97 40.31 17099.00 88888.00 2015-07-08 00:11:04.000 189 33696.99 40.29 17099.02 88888.00 2015-07-08 00:11:05.000 189 33696.98 40.34 17099.01 37786.99 2015-07-08 00:11:06.000 189 33696.98 40.35 17099.00 88888.00 2015-07-08 00:11:07.000 189 33696.98 40.35 17098.99 88888.00 2015-07-08 00:11:08.000 189 33697.02 40.35 17098.97 88888.00 2015-07-08 00:11:09.000 189 33697.01 40.39 17099.00 88888.00 2015-07-08 00:11:10.000 189 33697.01 40.38 17099.01 37787.00 2015-07-08 00:11:11.000 189 33697.04 40.38 17099.01 88888.00 2015-07-08 00:11:12.000 189 33697.06 40.35 17099.01 88888.00 2015-07-08 00:11:13.000 189 33697.09 40.34 17099.01 88888.00 2015-07-08 00:11:14.000 189 33697.12 40.33 17099.01 88888.00 2015-07-08 00:11:15.000 189 33697.16 40.31 17099.01 37787.11 2015-07-08 00:11:16.000 189 33697.13 40.35 17099.04 88888.00 2015-07-08 00:11:17.000 189 33697.14 40.36 17099.07 88888.00 2015-07-08 00:11:18.000 189 33697.15 40.37 17099.03 88888.00 2015-07-08 00:11:19.000 189 33697.20 40.39 17099.04 88888.00 2015-07-08 00:11:20.000 189 33697.23 40.40 17099.04 37787.12 2015-07-08 00:11:21.000 189 33697.25 40.35 17099.02 88888.00 2015-07-08 00:11:22.000 189 33697.30 40.37 17099.06 88888.00 2015-07-08 00:11:23.000 189 33697.29 40.37 17099.06 88888.00 2015-07-08 00:11:24.000 189 33697.28 40.32 17099.05 88888.00 2015-07-08 00:11:25.000 189 33697.28 40.31 17099.05 37787.19 2015-07-08 00:11:26.000 189 33697.29 40.34 17099.01 88888.00 2015-07-08 00:11:27.000 189 33697.31 40.34 17099.02 88888.00 2015-07-08 00:11:28.000 189 33697.31 40.36 17099.01 88888.00 2015-07-08 00:11:29.000 189 33697.35 40.34 17098.98 88888.00 2015-07-08 00:11:30.000 189 33697.37 40.33 17098.99 37787.28 2015-07-08 00:11:31.000 189 33697.37 40.35 17098.94 88888.00 2015-07-08 00:11:32.000 189 33697.38 40.35 17098.95 88888.00 2015-07-08 00:11:33.000 189 33697.40 40.37 17098.98 88888.00 2015-07-08 00:11:34.000 189 33697.43 40.36 17098.99 88888.00 2015-07-08 00:11:35.000 189 33697.44 40.38 17099.01 37787.40 2015-07-08 00:11:36.000 189 33697.45 40.38 17099.00 88888.00 2015-07-08 00:11:37.000 189 33697.46 40.40 17098.99 88888.00 2015-07-08 00:11:38.000 189 33697.45 40.38 17099.01 88888.00 2015-07-08 00:11:39.000 189 33697.43 40.37 17098.96 88888.00 2015-07-08 00:11:40.000 189 33697.41 40.38 17098.96 37787.34 2015-07-08 00:11:41.000 189 33697.43 40.41 17098.94 88888.00 2015-07-08 00:11:42.000 189 33697.45 40.38 17098.93 88888.00 2015-07-08 00:11:43.000 189 33697.42 40.38 17098.94 88888.00 2015-07-08 00:11:44.000 189 33697.42 40.36 17098.93 88888.00 2015-07-08 00:11:45.000 189 33697.40 40.35 17098.94 37787.38 2015-07-08 00:11:46.000 189 33697.39 40.39 17098.90 88888.00 2015-07-08 00:11:47.000 189 33697.41 40.37 17098.92 88888.00 2015-07-08 00:11:48.000 189 33697.41 40.39 17098.91 88888.00 2015-07-08 00:11:49.000 189 33697.39 40.38 17098.90 88888.00 2015-07-08 00:11:50.000 189 33697.39 40.42 17098.89 37787.37 2015-07-08 00:11:51.000 189 33697.43 40.43 17098.91 88888.00 2015-07-08 00:11:52.000 189 33697.44 40.41 17098.91 88888.00 2015-07-08 00:11:53.000 189 33697.38 40.42 17098.90 88888.00 2015-07-08 00:11:54.000 189 33697.39 40.42 17098.92 88888.00 2015-07-08 00:11:55.000 189 33697.40 40.44 17098.91 37787.36 2015-07-08 00:11:56.000 189 33697.38 40.41 17098.91 88888.00 2015-07-08 00:11:57.000 189 33697.34 40.36 17098.99 88888.00 2015-07-08 00:11:58.000 189 33697.34 40.37 17099.03 88888.00 2015-07-08 00:11:59.000 189 33697.38 40.42 17099.00 88888.00 2015-07-08 00:12:00.000 189 33697.42 40.46 17098.96 37787.36 2015-07-08 00:12:01.000 189 33697.40 40.43 17098.97 88888.00 2015-07-08 00:12:02.000 189 33697.41 40.41 17099.00 88888.00 2015-07-08 00:12:03.000 189 33697.40 40.38 17098.97 88888.00 2015-07-08 00:12:04.000 189 33697.39 40.35 17099.00 88888.00 2015-07-08 00:12:05.000 189 33697.36 40.38 17099.04 37787.20 2015-07-08 00:12:06.000 189 33697.38 40.41 17099.00 88888.00 2015-07-08 00:12:07.000 189 33697.38 40.42 17098.97 88888.00 2015-07-08 00:12:08.000 189 33697.33 40.45 17098.96 88888.00 2015-07-08 00:12:09.000 189 33697.30 40.42 17098.94 88888.00 2015-07-08 00:12:10.000 189 33697.29 40.40 17098.94 37787.29 2015-07-08 00:12:11.000 189 33697.27 40.35 17098.93 88888.00 2015-07-08 00:12:12.000 189 33697.25 40.38 17098.96 88888.00 2015-07-08 00:12:13.000 189 33697.27 40.41 17098.98 88888.00 2015-07-08 00:12:14.000 189 33697.28 40.44 17098.97 88888.00 2015-07-08 00:12:15.000 189 33697.27 40.44 17098.94 37787.17 2015-07-08 00:12:16.000 189 33697.23 40.38 17098.95 88888.00 2015-07-08 00:12:17.000 189 33697.26 40.42 17098.93 88888.00 2015-07-08 00:12:18.000 189 33697.26 40.41 17098.94 88888.00 2015-07-08 00:12:19.000 189 33697.27 40.38 17098.95 88888.00 2015-07-08 00:12:20.000 189 33697.26 40.38 17098.96 37787.23 2015-07-08 00:12:21.000 189 33697.29 40.45 17098.96 88888.00 2015-07-08 00:12:22.000 189 33697.32 40.47 17098.93 88888.00 2015-07-08 00:12:23.000 189 33697.28 40.47 17098.95 88888.00 2015-07-08 00:12:24.000 189 33697.26 40.43 17098.97 88888.00 2015-07-08 00:12:25.000 189 33697.27 40.41 17098.96 37787.16 2015-07-08 00:12:26.000 189 33697.27 40.40 17098.99 88888.00 2015-07-08 00:12:27.000 189 33697.24 40.42 17098.99 88888.00 2015-07-08 00:12:28.000 189 33697.28 40.45 17098.96 88888.00 2015-07-08 00:12:29.000 189 33697.29 40.46 17098.93 88888.00 2015-07-08 00:12:30.000 189 33697.32 40.49 17098.97 37787.18 2015-07-08 00:12:31.000 189 33697.30 40.50 17098.97 88888.00 2015-07-08 00:12:32.000 189 33697.28 40.47 17098.90 88888.00 2015-07-08 00:12:33.000 189 33697.28 40.48 17098.90 88888.00 2015-07-08 00:12:34.000 189 33697.30 40.49 17098.97 88888.00 2015-07-08 00:12:35.000 189 33697.31 40.45 17099.00 37787.28 2015-07-08 00:12:36.000 189 33697.33 40.46 17099.01 88888.00 2015-07-08 00:12:37.000 189 33697.33 40.46 17099.01 88888.00 2015-07-08 00:12:38.000 189 33697.32 40.42 17099.00 88888.00 2015-07-08 00:12:39.000 189 33697.36 40.40 17099.01 88888.00 2015-07-08 00:12:40.000 189 33697.33 40.40 17098.99 37787.26 2015-07-08 00:12:41.000 189 33697.36 40.43 17098.95 88888.00 2015-07-08 00:12:42.000 189 33697.37 40.45 17098.99 88888.00 2015-07-08 00:12:43.000 189 33697.39 40.43 17099.00 88888.00 2015-07-08 00:12:44.000 189 33697.39 40.45 17098.96 88888.00 2015-07-08 00:12:45.000 189 33697.41 40.44 17098.96 37787.32 2015-07-08 00:12:46.000 189 33697.45 40.43 17098.97 88888.00 2015-07-08 00:12:47.000 189 33697.47 40.44 17098.93 88888.00 2015-07-08 00:12:48.000 189 33697.44 40.44 17098.92 88888.00 2015-07-08 00:12:49.000 189 33697.45 40.39 17098.91 88888.00 2015-07-08 00:12:50.000 189 33697.50 40.40 17098.91 37787.32 2015-07-08 00:12:51.000 189 33697.47 40.41 17098.88 88888.00 2015-07-08 00:12:52.000 189 33697.50 40.43 17098.86 88888.00 2015-07-08 00:12:53.000 189 33697.53 40.44 17098.86 88888.00 2015-07-08 00:12:54.000 189 33697.53 40.39 17098.88 88888.00 2015-07-08 00:12:55.000 189 33697.56 40.39 17098.88 37787.32 2015-07-08 00:12:56.000 189 33697.54 40.39 17098.89 88888.00 2015-07-08 00:12:57.000 189 33697.53 40.37 17098.90 88888.00 2015-07-08 00:12:58.000 189 33697.51 40.38 17098.92 88888.00 2015-07-08 00:12:59.000 189 33697.47 40.38 17098.90 88888.00 2015-07-08 00:13:00.000 189 33697.50 40.40 17098.90 37787.39 2015-07-08 00:13:01.000 189 33697.53 40.39 17098.89 88888.00 2015-07-08 00:13:02.000 189 33697.52 40.37 17098.88 88888.00 2015-07-08 00:13:03.000 189 33697.48 40.36 17098.92 88888.00 2015-07-08 00:13:04.000 189 33697.49 40.36 17098.91 88888.00 2015-07-08 00:13:05.000 189 33697.46 40.32 17098.90 37787.43 2015-07-08 00:13:06.000 189 33697.48 40.35 17098.91 88888.00 2015-07-08 00:13:07.000 189 33697.47 40.35 17098.88 88888.00 2015-07-08 00:13:08.000 189 33697.48 40.40 17098.87 88888.00 2015-07-08 00:13:09.000 189 33697.46 40.36 17098.90 88888.00 2015-07-08 00:13:10.000 189 33697.44 40.38 17098.86 37787.43 2015-07-08 00:13:11.000 189 33697.46 40.38 17098.88 88888.00 2015-07-08 00:13:12.000 189 33697.43 40.36 17098.89 88888.00 2015-07-08 00:13:13.000 189 33697.41 40.35 17098.89 88888.00 2015-07-08 00:13:14.000 189 33697.45 40.40 17098.91 88888.00 2015-07-08 00:13:15.000 189 33697.45 40.44 17098.91 37787.39 2015-07-08 00:13:16.000 189 33697.45 40.39 17098.93 88888.00 2015-07-08 00:13:17.000 189 33697.43 40.37 17098.94 88888.00 2015-07-08 00:13:18.000 189 33697.41 40.38 17098.94 88888.00 2015-07-08 00:13:19.000 189 33697.45 40.41 17098.93 88888.00 2015-07-08 00:13:20.000 189 33697.47 40.38 17098.92 37787.31 2015-07-08 00:13:21.000 189 33697.47 40.38 17098.95 88888.00 2015-07-08 00:13:22.000 189 33697.44 40.37 17098.91 88888.00 2015-07-08 00:13:23.000 189 33697.47 40.34 17098.92 88888.00 2015-07-08 00:13:24.000 189 33697.48 40.36 17098.92 88888.00 2015-07-08 00:13:25.000 189 33697.46 40.36 17098.88 37787.24 2015-07-08 00:13:26.000 189 33697.48 40.38 17098.89 88888.00 2015-07-08 00:13:27.000 189 33697.44 40.36 17098.90 88888.00 2015-07-08 00:13:28.000 189 33697.39 40.33 17098.94 88888.00 2015-07-08 00:13:29.000 189 33697.39 40.32 17098.94 88888.00 2015-07-08 00:13:30.000 189 33697.41 40.35 17098.94 37787.26 2015-07-08 00:13:31.000 189 33697.44 40.35 17098.94 88888.00 2015-07-08 00:13:32.000 189 33697.47 40.36 17098.97 88888.00 2015-07-08 00:13:33.000 189 33697.43 40.40 17098.96 88888.00 2015-07-08 00:13:34.000 189 33697.42 40.41 17098.97 88888.00 2015-07-08 00:13:35.000 189 33697.45 40.37 17098.98 37787.34 2015-07-08 00:13:36.000 189 33697.43 40.32 17098.94 88888.00 2015-07-08 00:13:37.000 189 33697.47 40.36 17098.94 88888.00 2015-07-08 00:13:38.000 189 33697.43 40.38 17098.99 88888.00 2015-07-08 00:13:39.000 189 33697.43 40.38 17098.97 88888.00 2015-07-08 00:13:40.000 189 33697.44 40.39 17098.95 37787.27 2015-07-08 00:13:41.000 189 33697.46 40.41 17098.92 88888.00 2015-07-08 00:13:42.000 189 33697.45 40.43 17098.92 88888.00 2015-07-08 00:13:43.000 189 33697.41 40.39 17098.88 88888.00 2015-07-08 00:13:44.000 189 33697.40 40.38 17098.90 88888.00 2015-07-08 00:13:45.000 189 33697.42 40.45 17098.93 37787.28 2015-07-08 00:13:46.000 189 33697.47 40.49 17098.97 88888.00 2015-07-08 00:13:47.000 189 33697.44 40.47 17098.92 88888.00 2015-07-08 00:13:48.000 189 33697.40 40.41 17098.91 88888.00 2015-07-08 00:13:49.000 189 33697.40 40.45 17098.92 88888.00 2015-07-08 00:13:50.000 189 33697.42 40.48 17098.90 37787.33 2015-07-08 00:13:51.000 189 33697.40 40.46 17098.95 88888.00 2015-07-08 00:13:52.000 189 33697.38 40.43 17098.94 88888.00 2015-07-08 00:13:53.000 189 33697.43 40.39 17098.91 88888.00 2015-07-08 00:13:54.000 189 33697.44 40.43 17098.89 88888.00 2015-07-08 00:13:55.000 189 33697.43 40.44 17098.90 37787.27 2015-07-08 00:13:56.000 189 33697.45 40.45 17098.94 88888.00 2015-07-08 00:13:57.000 189 33697.43 40.40 17098.94 88888.00 2015-07-08 00:13:58.000 189 33697.42 40.43 17098.96 88888.00 2015-07-08 00:13:59.000 189 33697.45 40.42 17098.95 88888.00 2015-07-08 00:14:00.000 189 33697.45 40.39 17098.96 37787.37 2015-07-08 00:14:01.000 189 33697.45 40.40 17098.95 88888.00 2015-07-08 00:14:02.000 189 33697.41 40.44 17098.95 88888.00 2015-07-08 00:14:03.000 189 33697.44 40.43 17098.94 88888.00 2015-07-08 00:14:04.000 189 33697.44 40.42 17098.95 88888.00 2015-07-08 00:14:05.000 189 33697.44 40.43 17098.94 37787.27 2015-07-08 00:14:06.000 189 33697.44 40.46 17098.97 88888.00 2015-07-08 00:14:07.000 189 33697.40 40.40 17098.99 88888.00 2015-07-08 00:14:08.000 189 33697.40 40.40 17098.97 88888.00 2015-07-08 00:14:09.000 189 33697.42 40.46 17099.00 88888.00 2015-07-08 00:14:10.000 189 33697.42 40.46 17099.00 37787.27 2015-07-08 00:14:11.000 189 33697.45 40.47 17098.95 88888.00 2015-07-08 00:14:12.000 189 33697.45 40.46 17098.97 88888.00 2015-07-08 00:14:13.000 189 33697.42 40.46 17098.99 88888.00 2015-07-08 00:14:14.000 189 33697.39 40.49 17098.99 88888.00 2015-07-08 00:14:15.000 189 33697.40 40.48 17098.99 37787.36 2015-07-08 00:14:16.000 189 33697.38 40.44 17099.02 88888.00 2015-07-08 00:14:17.000 189 33697.35 40.41 17098.98 88888.00 2015-07-08 00:14:18.000 189 33697.37 40.44 17099.00 88888.00 2015-07-08 00:14:19.000 189 33697.40 40.45 17098.96 88888.00 2015-07-08 00:14:20.000 189 33697.38 40.46 17098.96 37787.29 2015-07-08 00:14:21.000 189 33697.33 40.46 17099.02 88888.00 2015-07-08 00:14:22.000 189 33697.33 40.46 17099.01 88888.00 2015-07-08 00:14:23.000 189 33697.33 40.44 17099.03 88888.00 2015-07-08 00:14:24.000 189 33697.36 40.40 17099.04 88888.00 2015-07-08 00:14:25.000 189 33697.38 40.37 17099.04 37787.29 2015-07-08 00:14:26.000 189 33697.35 40.44 17099.02 88888.00 2015-07-08 00:14:27.000 189 33697.36 40.46 17099.02 88888.00 2015-07-08 00:14:28.000 189 33697.38 40.47 17099.03 88888.00 2015-07-08 00:14:29.000 189 33697.38 40.46 17098.99 88888.00 2015-07-08 00:14:30.000 189 33697.37 40.44 17098.98 37787.25 2015-07-08 00:14:31.000 189 33697.37 40.44 17098.99 88888.00 2015-07-08 00:14:32.000 189 33697.36 40.42 17099.00 88888.00 2015-07-08 00:14:33.000 189 33697.39 40.42 17098.98 88888.00 2015-07-08 00:14:34.000 189 33697.43 40.45 17098.94 88888.00 2015-07-08 00:14:35.000 189 33697.41 40.45 17098.95 37787.26 2015-07-08 00:14:36.000 189 33697.38 40.44 17098.98 88888.00 2015-07-08 00:14:37.000 189 33697.37 40.42 17098.97 88888.00 2015-07-08 00:14:38.000 189 33697.37 40.47 17098.98 88888.00 2015-07-08 00:14:39.000 189 33697.39 40.47 17099.02 88888.00 2015-07-08 00:14:40.000 189 33697.40 40.43 17099.04 37787.35 2015-07-08 00:14:41.000 189 33697.39 40.44 17099.04 88888.00 2015-07-08 00:14:42.000 189 33697.40 40.41 17099.01 88888.00 2015-07-08 00:14:43.000 189 33697.39 40.44 17099.01 88888.00 2015-07-08 00:14:44.000 189 33697.44 40.45 17099.03 88888.00 2015-07-08 00:14:45.000 189 33697.40 40.48 17099.04 37787.26 2015-07-08 00:14:46.000 189 33697.44 40.47 17099.05 88888.00 2015-07-08 00:14:47.000 189 33697.45 40.44 17099.03 88888.00 2015-07-08 00:14:48.000 189 33697.44 40.48 17099.02 88888.00 2015-07-08 00:14:49.000 189 33697.42 40.41 17099.01 88888.00 2015-07-08 00:14:50.000 189 33697.45 40.38 17099.06 37787.31 2015-07-08 00:14:51.000 189 33697.43 40.33 17099.10 88888.00 2015-07-08 00:14:52.000 189 33697.41 40.38 17099.07 88888.00 2015-07-08 00:14:53.000 189 33697.42 40.43 17099.02 88888.00 2015-07-08 00:14:54.000 189 33697.44 40.46 17099.02 88888.00 2015-07-08 00:14:55.000 189 33697.44 40.45 17099.00 37787.32 2015-07-08 00:14:56.000 189 33697.46 40.47 17099.03 88888.00 2015-07-08 00:14:57.000 189 33697.44 40.47 17099.06 88888.00 2015-07-08 00:14:58.000 189 33697.41 40.45 17099.09 88888.00 2015-07-08 00:14:59.000 189 33697.39 40.44 17099.10 88888.00 2015-07-08 00:15:00.000 189 33697.44 40.42 17099.06 37787.36 2015-07-08 00:15:01.000 189 33697.44 40.43 17099.03 88888.00 2015-07-08 00:15:02.000 189 33697.48 40.43 17099.06 88888.00 2015-07-08 00:15:03.000 189 33697.46 40.42 17099.05 88888.00 2015-07-08 00:15:04.000 189 33697.45 40.43 17099.07 88888.00 2015-07-08 00:15:05.000 189 33697.42 40.44 17099.02 37787.43 2015-07-08 00:15:06.000 189 33697.43 40.42 17099.02 88888.00 2015-07-08 00:15:07.000 189 33697.47 40.40 17099.05 88888.00 2015-07-08 00:15:08.000 189 33697.46 40.42 17099.04 88888.00 2015-07-08 00:15:09.000 189 33697.44 40.45 17099.01 88888.00 2015-07-08 00:15:10.000 189 33697.46 40.48 17098.99 37787.32 2015-07-08 00:15:11.000 189 33697.42 40.47 17098.97 88888.00 2015-07-08 00:15:12.000 189 33697.44 40.44 17098.99 88888.00 2015-07-08 00:15:13.000 189 33697.47 40.45 17099.03 88888.00 2015-07-08 00:15:14.000 189 33697.43 40.44 17099.02 88888.00 2015-07-08 00:15:15.000 189 33697.40 40.44 17099.00 37787.30 2015-07-08 00:15:16.000 189 33697.37 40.41 17098.98 88888.00 2015-07-08 00:15:17.000 189 33697.37 40.41 17099.01 88888.00 2015-07-08 00:15:18.000 189 33697.37 40.44 17099.03 88888.00 2015-07-08 00:15:19.000 189 33697.36 40.41 17099.04 88888.00 2015-07-08 00:15:20.000 189 33697.43 40.41 17099.01 37787.35 2015-07-08 00:15:21.000 189 33697.41 40.44 17098.97 88888.00 2015-07-08 00:15:22.000 189 33697.39 40.44 17099.02 88888.00 2015-07-08 00:15:23.000 189 33697.42 40.45 17099.02 88888.00 2015-07-08 00:15:24.000 189 33697.46 40.51 17099.04 88888.00 2015-07-08 00:15:25.000 189 33697.41 40.50 17099.05 37787.30 2015-07-08 00:15:26.000 189 33697.38 40.46 17099.02 88888.00 2015-07-08 00:15:27.000 189 33697.38 40.47 17099.01 88888.00 2015-07-08 00:15:28.000 189 33697.37 40.43 17099.07 88888.00 2015-07-08 00:15:29.000 189 33697.34 40.46 17099.04 88888.00 2015-07-08 00:15:30.000 189 33697.35 40.44 17099.03 37787.39 2015-07-08 00:15:31.000 189 33697.39 40.44 17099.01 88888.00 2015-07-08 00:15:32.000 189 33697.41 40.48 17099.00 88888.00 2015-07-08 00:15:33.000 189 33697.40 40.51 17099.00 88888.00 2015-07-08 00:15:34.000 189 33697.40 40.50 17099.01 88888.00 2015-07-08 00:15:35.000 189 33697.39 40.46 17099.02 37787.35 2015-07-08 00:15:36.000 189 33697.42 40.41 17098.98 88888.00 2015-07-08 00:15:37.000 189 33697.39 40.43 17098.98 88888.00 2015-07-08 00:15:38.000 189 33697.33 40.44 17098.95 88888.00 2015-07-08 00:15:39.000 189 33697.31 40.45 17098.96 88888.00 2015-07-08 00:15:40.000 189 33697.33 40.43 17098.98 37787.35 2015-07-08 00:15:41.000 189 33697.33 40.42 17098.98 88888.00 2015-07-08 00:15:42.000 189 33697.31 40.44 17098.99 88888.00 2015-07-08 00:15:43.000 189 33697.34 40.44 17099.02 88888.00 2015-07-08 00:15:44.000 189 33697.32 40.43 17099.02 88888.00 2015-07-08 00:15:45.000 189 33697.31 40.42 17099.01 37787.29 2015-07-08 00:15:46.000 189 33697.30 40.45 17099.00 88888.00 2015-07-08 00:15:47.000 189 33697.27 40.44 17098.99 88888.00 2015-07-08 00:15:48.000 189 33697.28 40.45 17099.01 88888.00 2015-07-08 00:15:49.000 189 33697.31 40.46 17099.03 88888.00 2015-07-08 00:15:50.000 189 33697.31 40.48 17099.06 37787.34 2015-07-08 00:15:51.000 189 33697.26 40.47 17099.04 88888.00 2015-07-08 00:15:52.000 189 33697.32 40.51 17099.02 88888.00 2015-07-08 00:15:53.000 189 33697.31 40.49 17098.97 88888.00 2015-07-08 00:15:54.000 189 33697.35 40.48 17098.99 88888.00 2015-07-08 00:15:55.000 189 33697.35 40.49 17098.99 37787.32 2015-07-08 00:15:56.000 189 33697.35 40.47 17098.99 88888.00 2015-07-08 00:15:57.000 189 33697.37 40.48 17098.98 88888.00 2015-07-08 00:15:58.000 189 33697.37 40.45 17098.97 88888.00 2015-07-08 00:15:59.000 189 33697.36 40.43 17098.97 88888.00 2015-07-08 00:16:00.000 189 33697.34 40.44 17098.96 37787.32 2015-07-08 00:16:01.000 189 33697.36 40.44 17098.96 88888.00 2015-07-08 00:16:02.000 189 33697.39 40.47 17099.05 88888.00 2015-07-08 00:16:03.000 189 33697.39 40.44 17099.06 88888.00 2015-07-08 00:16:04.000 189 33697.40 40.41 17099.01 88888.00 2015-07-08 00:16:05.000 189 33697.41 40.37 17098.98 37787.28 2015-07-08 00:16:06.000 189 33697.46 40.37 17098.99 88888.00 2015-07-08 00:16:07.000 189 33697.47 40.38 17099.02 88888.00 2015-07-08 00:16:08.000 189 33697.48 40.43 17099.00 88888.00 2015-07-08 00:16:09.000 189 33697.46 40.42 17099.01 88888.00 2015-07-08 00:16:10.000 189 33697.45 40.42 17099.01 37787.24 2015-07-08 00:16:11.000 189 33697.48 40.43 17099.00 88888.00 2015-07-08 00:16:12.000 189 33697.49 40.41 17098.98 88888.00 2015-07-08 00:16:13.000 189 33697.45 40.40 17098.92 88888.00 2015-07-08 00:16:14.000 189 33697.43 40.39 17098.93 88888.00 2015-07-08 00:16:15.000 189 33697.43 40.39 17098.96 37787.29 2015-07-08 00:16:16.000 189 33697.50 40.40 17099.01 88888.00 2015-07-08 00:16:17.000 189 33697.53 40.41 17098.99 88888.00 2015-07-08 00:16:18.000 189 33697.49 40.41 17098.99 88888.00 2015-07-08 00:16:19.000 189 33697.48 40.45 17098.97 88888.00 2015-07-08 00:16:20.000 189 33697.47 40.42 17098.93 37787.41 2015-07-08 00:16:21.000 189 33697.44 40.39 17098.92 88888.00 2015-07-08 00:16:22.000 189 33697.39 40.39 17098.95 88888.00 2015-07-08 00:16:23.000 189 33697.41 40.39 17098.94 88888.00 2015-07-08 00:16:24.000 189 33697.45 40.41 17098.95 88888.00 2015-07-08 00:16:25.000 189 33697.43 40.41 17098.97 37787.36 2015-07-08 00:16:26.000 189 33697.47 40.40 17098.95 88888.00 2015-07-08 00:16:27.000 189 33697.46 40.44 17098.97 88888.00 2015-07-08 00:16:28.000 189 33697.45 40.44 17098.96 88888.00 2015-07-08 00:16:29.000 189 33697.47 40.40 17098.95 88888.00 2015-07-08 00:16:30.000 189 33697.45 40.40 17098.94 37787.37 2015-07-08 00:16:31.000 189 33697.49 40.44 17098.93 88888.00 2015-07-08 00:16:32.000 189 33697.55 40.50 17098.91 88888.00 2015-07-08 00:16:33.000 189 33697.49 40.46 17098.89 88888.00 2015-07-08 00:16:34.000 189 33697.52 40.44 17098.91 88888.00 2015-07-08 00:16:35.000 189 33697.51 40.40 17098.90 37787.44 2015-07-08 00:16:36.000 189 33697.53 40.41 17098.93 88888.00 2015-07-08 00:16:37.000 189 33697.50 40.40 17098.94 88888.00 2015-07-08 00:16:38.000 189 33697.49 40.40 17098.92 88888.00 2015-07-08 00:16:39.000 189 33697.51 40.37 17098.92 88888.00 2015-07-08 00:16:40.000 189 33697.50 40.39 17098.92 37787.41 2015-07-08 00:16:41.000 189 33697.46 40.39 17098.91 88888.00 2015-07-08 00:16:42.000 189 33697.47 40.41 17098.90 88888.00 2015-07-08 00:16:43.000 189 33697.47 40.38 17098.91 88888.00 2015-07-08 00:16:44.000 189 33697.49 40.40 17098.94 88888.00 2015-07-08 00:16:45.000 189 33697.52 40.40 17098.90 37787.44 2015-07-08 00:16:46.000 189 33697.51 40.43 17098.87 88888.00 2015-07-08 00:16:47.000 189 33697.49 40.39 17098.93 88888.00 2015-07-08 00:16:48.000 189 33697.49 40.37 17098.98 88888.00 2015-07-08 00:16:49.000 189 33697.50 40.37 17098.94 88888.00 2015-07-08 00:16:50.000 189 33697.46 40.36 17098.97 37787.39 2015-07-08 00:16:51.000 189 33697.43 40.33 17098.97 88888.00 2015-07-08 00:16:52.000 189 33697.39 40.30 17098.94 88888.00 2015-07-08 00:16:53.000 189 33697.39 40.33 17098.94 88888.00 2015-07-08 00:16:54.000 189 33697.42 40.30 17098.94 88888.00 2015-07-08 00:16:55.000 189 33697.46 40.30 17098.92 37787.37 2015-07-08 00:16:56.000 189 33697.50 40.37 17098.94 88888.00 2015-07-08 00:16:57.000 189 33697.49 40.32 17098.99 88888.00 2015-07-08 00:16:58.000 189 33697.50 40.32 17099.01 88888.00 2015-07-08 00:16:59.000 189 33697.46 40.30 17098.98 88888.00 2015-07-08 00:17:00.000 189 33697.45 40.32 17098.96 37787.43 2015-07-08 00:17:01.000 189 33697.43 40.33 17098.96 88888.00 2015-07-08 00:17:02.000 189 33697.43 40.33 17098.97 88888.00 2015-07-08 00:17:03.000 189 33697.42 40.34 17098.98 88888.00 2015-07-08 00:17:04.000 189 33697.42 40.31 17098.98 88888.00 2015-07-08 00:17:05.000 189 33697.42 40.28 17098.99 37787.37 2015-07-08 00:17:06.000 189 33697.43 40.27 17098.99 88888.00 2015-07-08 00:17:07.000 189 33697.44 40.28 17098.98 88888.00 2015-07-08 00:17:08.000 189 33697.45 40.32 17099.01 88888.00 2015-07-08 00:17:09.000 189 33697.41 40.27 17098.96 88888.00 2015-07-08 00:17:10.000 189 33697.42 40.27 17098.96 37787.37 2015-07-08 00:17:11.000 189 33697.40 40.30 17099.00 88888.00 2015-07-08 00:17:12.000 189 33697.40 40.26 17098.99 88888.00 2015-07-08 00:17:13.000 189 33697.43 40.23 17098.94 88888.00 2015-07-08 00:17:14.000 189 33697.42 40.23 17098.96 88888.00 2015-07-08 00:17:15.000 189 33697.37 40.26 17098.94 37787.36 2015-07-08 00:17:16.000 189 33697.38 40.25 17098.98 88888.00 2015-07-08 00:17:17.000 189 33697.37 40.23 17098.97 88888.00 2015-07-08 00:17:18.000 189 33697.36 40.25 17098.95 88888.00 2015-07-08 00:17:19.000 189 33697.34 40.23 17098.98 88888.00 2015-07-08 00:17:20.000 189 33697.36 40.24 17098.96 37787.39 2015-07-08 00:17:21.000 189 33697.38 40.20 17098.96 88888.00 2015-07-08 00:17:22.000 189 33697.39 40.22 17098.98 88888.00 2015-07-08 00:17:23.000 189 33697.41 40.24 17098.99 88888.00 2015-07-08 00:17:24.000 189 33697.40 40.22 17099.04 88888.00 2015-07-08 00:17:25.000 189 33697.40 40.24 17099.04 37787.38 2015-07-08 00:17:26.000 189 33697.36 40.24 17099.04 88888.00 2015-07-08 00:17:27.000 189 33697.42 40.27 17099.05 88888.00 2015-07-08 00:17:28.000 189 33697.40 40.23 17099.07 88888.00 2015-07-08 00:17:29.000 189 33697.43 40.24 17099.04 88888.00 2015-07-08 00:17:30.000 189 33697.42 40.27 17099.03 37787.34 2015-07-08 00:17:31.000 189 33697.39 40.27 17099.02 88888.00 2015-07-08 00:17:32.000 189 33697.37 40.27 17099.00 88888.00 2015-07-08 00:17:33.000 189 33697.42 40.28 17099.04 88888.00 2015-07-08 00:17:34.000 189 33697.44 40.24 17099.01 88888.00 2015-07-08 00:17:35.000 189 33697.43 40.19 17099.03 37787.39 2015-07-08 00:17:36.000 189 33697.44 40.19 17099.05 88888.00 2015-07-08 00:17:37.000 189 33697.44 40.20 17099.01 88888.00 2015-07-08 00:17:38.000 189 33697.40 40.19 17098.95 88888.00 2015-07-08 00:17:39.000 189 33697.40 40.20 17098.90 88888.00 2015-07-08 00:17:40.000 189 33697.39 40.21 17098.86 37787.41 2015-07-08 00:17:41.000 189 33697.41 40.23 17098.85 88888.00 2015-07-08 00:17:42.000 189 33697.46 40.24 17098.83 88888.00 2015-07-08 00:17:43.000 189 33697.46 40.24 17098.86 88888.00 2015-07-08 00:17:44.000 189 33697.48 40.23 17098.92 88888.00 2015-07-08 00:17:45.000 189 33697.51 40.25 17098.90 37787.39 2015-07-08 00:17:46.000 189 33697.53 40.30 17098.92 88888.00 2015-07-08 00:17:47.000 189 33697.54 40.29 17098.93 88888.00 2015-07-08 00:17:48.000 189 33697.54 40.24 17098.93 88888.00 2015-07-08 00:17:49.000 189 33697.50 40.26 17098.96 88888.00 2015-07-08 00:17:50.000 189 33697.48 40.26 17098.97 37787.44 2015-07-08 00:17:51.000 189 33697.46 40.20 17098.93 88888.00 2015-07-08 00:17:52.000 189 33697.51 40.21 17098.98 88888.00 2015-07-08 00:17:53.000 189 33697.49 40.18 17098.99 88888.00 2015-07-08 00:17:54.000 189 33697.49 40.19 17099.00 88888.00 2015-07-08 00:17:55.000 189 33697.48 40.25 17098.99 37787.35 2015-07-08 00:17:56.000 189 33697.46 40.23 17099.03 88888.00 2015-07-08 00:17:57.000 189 33697.48 40.21 17099.02 88888.00 2015-07-08 00:17:58.000 189 33697.44 40.23 17099.01 88888.00 2015-07-08 00:17:59.000 189 33697.46 40.24 17099.04 88888.00 2015-07-08 00:18:00.000 189 33697.44 40.24 17099.05 37787.45 2015-07-08 00:18:01.000 189 33697.40 40.24 17099.03 88888.00 2015-07-08 00:18:02.000 189 33697.38 40.22 17099.00 88888.00 2015-07-08 00:18:03.000 189 33697.39 40.23 17099.01 88888.00 2015-07-08 00:18:04.000 189 33697.39 40.22 17099.01 88888.00 2015-07-08 00:18:05.000 189 33697.39 40.27 17099.01 37787.33 2015-07-08 00:18:06.000 189 33697.38 40.33 17099.01 88888.00 2015-07-08 00:18:07.000 189 33697.37 40.30 17099.01 88888.00 2015-07-08 00:18:08.000 189 33697.34 40.28 17098.96 88888.00 2015-07-08 00:18:09.000 189 33697.31 40.31 17098.98 88888.00 2015-07-08 00:18:10.000 189 33697.27 40.33 17098.99 37787.37 2015-07-08 00:18:11.000 189 33697.31 40.33 17098.97 88888.00 2015-07-08 00:18:12.000 189 33697.35 40.33 17098.97 88888.00 2015-07-08 00:18:13.000 189 33697.34 40.34 17098.97 88888.00 2015-07-08 00:18:14.000 189 33697.35 40.34 17098.98 88888.00 2015-07-08 00:18:15.000 189 33697.33 40.31 17099.00 37787.36 2015-07-08 00:18:16.000 189 33697.39 40.33 17099.03 88888.00 2015-07-08 00:18:17.000 189 33697.36 40.31 17099.03 88888.00 2015-07-08 00:18:18.000 189 33697.35 40.28 17099.02 88888.00 2015-07-08 00:18:19.000 189 33697.32 40.26 17098.99 88888.00 2015-07-08 00:18:20.000 189 33697.32 40.31 17098.98 37787.36 2015-07-08 00:18:21.000 189 33697.34 40.33 17098.93 88888.00 2015-07-08 00:18:22.000 189 33697.35 40.32 17098.95 88888.00 2015-07-08 00:18:23.000 189 33697.36 40.28 17099.00 88888.00 2015-07-08 00:18:24.000 189 33697.38 40.25 17098.99 88888.00 2015-07-08 00:18:25.000 189 33697.34 40.22 17098.98 37787.25 2015-07-08 00:18:26.000 189 33697.32 40.21 17098.99 88888.00 2015-07-08 00:18:27.000 189 33697.34 40.19 17099.01 88888.00 2015-07-08 00:18:28.000 189 33697.31 40.20 17099.01 88888.00 2015-07-08 00:18:29.000 189 33697.32 40.22 17098.99 88888.00 2015-07-08 00:18:30.000 189 33697.33 40.21 17099.01 37787.20 2015-07-08 00:18:31.000 189 33697.34 40.14 17099.02 88888.00 2015-07-08 00:18:32.000 189 33697.33 40.11 17099.01 88888.00 2015-07-08 00:18:33.000 189 33697.33 40.10 17098.97 88888.00 2015-07-08 00:18:34.000 189 33697.33 40.10 17098.96 88888.00 2015-07-08 00:18:35.000 189 33697.32 40.14 17098.95 37787.27 2015-07-08 00:18:36.000 189 33697.31 40.16 17098.94 88888.00 2015-07-08 00:18:37.000 189 33697.30 40.14 17098.95 88888.00 2015-07-08 00:18:38.000 189 33697.30 40.18 17098.97 88888.00 2015-07-08 00:18:39.000 189 33697.32 40.20 17098.95 88888.00 2015-07-08 00:18:40.000 189 33697.35 40.22 17098.93 37787.35 2015-07-08 00:18:41.000 189 33697.34 40.23 17098.97 88888.00 2015-07-08 00:18:42.000 189 33697.38 40.23 17098.98 88888.00 2015-07-08 00:18:43.000 189 33697.38 40.22 17098.96 88888.00 2015-07-08 00:18:44.000 189 33697.35 40.24 17098.92 88888.00 2015-07-08 00:18:45.000 189 33697.34 40.24 17098.94 37787.25 2015-07-08 00:18:46.000 189 33697.36 40.22 17098.98 88888.00 2015-07-08 00:18:47.000 189 33697.37 40.20 17098.95 88888.00 2015-07-08 00:18:48.000 189 33697.41 40.21 17098.97 88888.00 2015-07-08 00:18:49.000 189 33697.32 40.17 17098.92 88888.00 2015-07-08 00:18:50.000 189 33697.35 40.15 17098.90 37787.33 2015-07-08 00:18:51.000 189 33697.36 40.17 17098.91 88888.00 2015-07-08 00:18:52.000 189 33697.37 40.19 17098.97 88888.00 2015-07-08 00:18:53.000 189 33697.38 40.17 17098.97 88888.00 2015-07-08 00:18:54.000 189 33697.41 40.14 17098.96 88888.00 2015-07-08 00:18:55.000 189 33697.43 40.16 17099.00 37787.27 2015-07-08 00:18:56.000 189 33697.40 40.16 17099.00 88888.00 2015-07-08 00:18:57.000 189 33697.36 40.17 17098.97 88888.00 2015-07-08 00:18:58.000 189 33697.41 40.16 17098.94 88888.00 2015-07-08 00:18:59.000 189 33697.44 40.20 17098.95 88888.00 2015-07-08 00:19:00.000 189 33697.43 40.20 17099.00 37787.37 2015-07-08 00:19:01.000 189 33697.41 40.20 17099.01 88888.00 2015-07-08 00:19:02.000 189 33697.43 40.21 17098.99 88888.00 2015-07-08 00:19:03.000 189 33697.42 40.18 17099.03 88888.00 2015-07-08 00:19:04.000 189 33697.40 40.21 17099.01 88888.00 2015-07-08 00:19:05.000 189 33697.39 40.21 17098.98 37787.33 2015-07-08 00:19:06.000 189 33697.40 40.17 17099.00 88888.00 2015-07-08 00:19:07.000 189 33697.40 40.18 17099.00 88888.00 2015-07-08 00:19:08.000 189 33697.45 40.23 17099.02 88888.00 2015-07-08 00:19:09.000 189 33697.46 40.22 17099.07 88888.00 2015-07-08 00:19:10.000 189 33697.44 40.21 17099.04 37787.30 2015-07-08 00:19:11.000 189 33697.45 40.20 17099.03 88888.00 2015-07-08 00:19:12.000 189 33697.47 40.19 17099.01 88888.00 2015-07-08 00:19:13.000 189 33697.45 40.18 17098.98 88888.00 2015-07-08 00:19:14.000 189 33697.50 40.17 17099.02 88888.00 2015-07-08 00:19:15.000 189 33697.50 40.14 17099.00 37787.37 2015-07-08 00:19:16.000 189 33697.47 40.19 17098.98 88888.00 2015-07-08 00:19:17.000 189 33697.48 40.17 17099.00 88888.00 2015-07-08 00:19:18.000 189 33697.50 40.18 17099.02 88888.00 2015-07-08 00:19:19.000 189 33697.48 40.19 17098.99 88888.00 2015-07-08 00:19:20.000 189 33697.46 40.12 17098.99 37787.43 2015-07-08 00:19:21.000 189 33697.47 40.17 17099.02 88888.00 2015-07-08 00:19:22.000 189 33697.43 40.17 17099.00 88888.00 2015-07-08 00:19:23.000 189 33697.43 40.18 17098.99 88888.00 2015-07-08 00:19:24.000 189 33697.43 40.20 17098.98 88888.00 2015-07-08 00:19:25.000 189 33697.41 40.18 17099.00 37787.31 2015-07-08 00:19:26.000 189 33697.40 40.22 17099.03 88888.00 2015-07-08 00:19:27.000 189 33697.39 40.21 17099.03 88888.00 2015-07-08 00:19:28.000 189 33697.35 40.19 17099.01 88888.00 2015-07-08 00:19:29.000 189 33697.39 40.19 17099.02 88888.00 2015-07-08 00:19:30.000 189 33697.44 40.21 17099.04 37787.32 2015-07-08 00:19:31.000 189 33697.48 40.20 17099.01 88888.00 2015-07-08 00:19:32.000 189 33697.43 40.15 17098.97 88888.00 2015-07-08 00:19:33.000 189 33697.44 40.16 17098.98 88888.00 2015-07-08 00:19:34.000 189 33697.42 40.11 17098.95 88888.00 2015-07-08 00:19:35.000 189 33697.44 40.11 17098.96 37787.39 2015-07-08 00:19:36.000 189 33697.41 40.10 17098.98 88888.00 2015-07-08 00:19:37.000 189 33697.46 40.13 17099.00 88888.00 2015-07-08 00:19:38.000 189 33697.43 40.08 17098.98 88888.00 2015-07-08 00:19:39.000 189 33697.41 40.07 17098.96 88888.00 2015-07-08 00:19:40.000 189 33697.42 40.11 17098.94 37787.32 2015-07-08 00:19:41.000 189 33697.43 40.14 17099.01 88888.00 2015-07-08 00:19:42.000 189 33697.41 40.15 17098.96 88888.00 2015-07-08 00:19:43.000 189 33697.39 40.18 17098.92 88888.00 2015-07-08 00:19:44.000 189 33697.40 40.10 17098.93 88888.00 2015-07-08 00:19:45.000 189 33697.42 40.11 17098.92 37787.38 2015-07-08 00:19:46.000 189 33697.43 40.10 17098.94 88888.00 2015-07-08 00:19:47.000 189 33697.44 40.08 17098.98 88888.00 2015-07-08 00:19:48.000 189 33697.40 40.06 17099.00 88888.00 2015-07-08 00:19:49.000 189 33697.41 40.01 17099.00 88888.00 2015-07-08 00:19:50.000 189 33697.42 40.02 17098.95 37787.32 2015-07-08 00:19:51.000 189 33697.48 40.04 17098.95 88888.00 2015-07-08 00:19:52.000 189 33697.42 40.03 17098.92 88888.00 2015-07-08 00:19:53.000 189 33697.44 40.05 17098.92 88888.00 2015-07-08 00:19:54.000 189 33697.41 40.05 17098.96 88888.00 2015-07-08 00:19:55.000 189 33697.38 40.06 17098.96 37787.36 2015-07-08 00:19:56.000 189 33697.39 40.11 17098.94 88888.00 2015-07-08 00:19:57.000 189 33697.42 40.09 17098.95 88888.00 2015-07-08 00:19:58.000 189 33697.42 40.09 17099.01 88888.00 2015-07-08 00:19:59.000 189 33697.41 40.04 17099.02 88888.00 2015-07-08 00:20:00.000 189 33697.39 40.03 17099.00 37787.44 2015-07-08 00:20:01.000 189 33697.39 40.04 17098.94 88888.00 2015-07-08 00:20:02.000 189 33697.40 40.04 17098.95 88888.00 2015-07-08 00:20:03.000 189 33697.39 40.00 17098.95 88888.00 2015-07-08 00:20:04.000 189 33697.43 40.00 17098.94 88888.00 2015-07-08 00:20:05.000 189 33697.40 40.06 17098.98 37787.39 2015-07-08 00:20:06.000 189 33697.37 40.09 17098.93 88888.00 2015-07-08 00:20:07.000 189 33697.40 40.08 17098.98 88888.00 2015-07-08 00:20:08.000 189 33697.42 40.06 17098.99 88888.00 2015-07-08 00:20:09.000 189 33697.44 40.04 17098.94 88888.00 2015-07-08 00:20:10.000 189 33697.49 40.07 17098.99 37787.38 2015-07-08 00:20:11.000 189 33697.49 40.08 17099.00 88888.00 2015-07-08 00:20:12.000 189 33697.53 40.10 17099.02 88888.00 2015-07-08 00:20:13.000 189 33697.51 40.06 17098.97 88888.00 2015-07-08 00:20:14.000 189 33697.46 40.01 17098.95 88888.00 2015-07-08 00:20:15.000 189 33697.48 40.03 17098.95 37787.45 2015-07-08 00:20:16.000 189 33697.50 40.06 17098.97 88888.00 2015-07-08 00:20:17.000 189 33697.46 40.02 17098.95 88888.00 2015-07-08 00:20:18.000 189 33697.41 40.02 17098.93 88888.00 2015-07-08 00:20:19.000 189 33697.44 40.03 17098.96 88888.00 2015-07-08 00:20:20.000 189 33697.48 40.02 17098.98 37787.47 2015-07-08 00:20:21.000 189 33697.50 40.01 17099.01 88888.00 2015-07-08 00:20:22.000 189 33697.51 40.02 17098.98 88888.00 2015-07-08 00:20:23.000 189 33697.51 40.05 17099.00 88888.00 2015-07-08 00:20:24.000 189 33697.55 40.08 17099.00 88888.00 2015-07-08 00:20:25.000 189 33697.53 40.06 17098.99 37787.54 2015-07-08 00:20:26.000 189 33697.55 40.05 17098.99 88888.00 2015-07-08 00:20:27.000 189 33697.57 40.06 17099.01 88888.00 2015-07-08 00:20:28.000 189 33697.53 40.05 17098.96 88888.00 2015-07-08 00:20:29.000 189 33697.55 40.06 17098.96 88888.00 2015-07-08 00:20:30.000 189 33697.58 40.06 17098.96 37787.41 2015-07-08 00:20:31.000 189 33697.56 40.06 17098.92 88888.00 2015-07-08 00:20:32.000 189 33697.57 40.04 17098.94 88888.00 2015-07-08 00:20:33.000 189 33697.59 40.03 17098.96 88888.00 2015-07-08 00:20:34.000 189 33697.58 40.03 17098.95 88888.00 2015-07-08 00:20:35.000 189 33697.62 40.03 17099.00 37787.54 2015-07-08 00:20:36.000 189 33697.63 40.02 17099.01 88888.00 2015-07-08 00:20:37.000 189 33697.60 40.00 17099.00 88888.00 2015-07-08 00:20:38.000 189 33697.55 39.98 17098.99 88888.00 2015-07-08 00:20:39.000 189 33697.51 39.99 17098.98 88888.00 2015-07-08 00:20:40.000 189 33697.51 39.99 17098.97 37787.58 2015-07-08 00:20:41.000 189 33697.51 40.00 17098.95 88888.00 2015-07-08 00:20:42.000 189 33697.55 39.98 17098.97 88888.00 2015-07-08 00:20:43.000 189 33697.52 39.99 17098.95 88888.00 2015-07-08 00:20:44.000 189 33697.51 40.03 17098.96 88888.00 2015-07-08 00:20:45.000 189 33697.47 40.05 17098.90 37787.47 2015-07-08 00:20:46.000 189 33697.49 40.00 17098.93 88888.00 2015-07-08 00:20:47.000 189 33697.48 39.94 17098.93 88888.00 2015-07-08 00:20:48.000 189 33697.46 39.96 17098.91 88888.00 2015-07-08 00:20:49.000 189 33697.46 39.92 17098.92 88888.00 2015-07-08 00:20:50.000 189 33697.51 39.94 17098.95 37787.46 2015-07-08 00:20:51.000 189 33697.49 39.96 17098.97 88888.00 2015-07-08 00:20:52.000 189 33697.48 39.99 17098.95 88888.00 2015-07-08 00:20:53.000 189 33697.51 39.96 17098.95 88888.00 2015-07-08 00:20:54.000 189 33697.49 39.95 17098.95 88888.00 2015-07-08 00:20:55.000 189 33697.47 39.99 17099.01 37787.46 2015-07-08 00:20:56.000 189 33697.48 39.99 17098.99 88888.00 2015-07-08 00:20:57.000 189 33697.52 40.02 17099.01 88888.00 2015-07-08 00:20:58.000 189 33697.54 40.01 17098.98 88888.00 2015-07-08 00:20:59.000 189 33697.53 40.02 17098.98 88888.00 2015-07-08 00:21:00.000 189 33697.51 40.01 17098.97 37787.38 2015-07-08 00:21:01.000 189 33697.55 40.01 17099.00 88888.00 2015-07-08 00:21:02.000 189 33697.52 40.02 17098.90 88888.00 2015-07-08 00:21:03.000 189 33697.53 40.01 17098.92 88888.00 2015-07-08 00:21:04.000 189 33697.50 39.99 17098.91 88888.00 2015-07-08 00:21:05.000 189 33697.50 39.99 17098.85 37787.49 2015-07-08 00:21:06.000 189 33697.52 40.04 17098.89 88888.00 2015-07-08 00:21:07.000 189 33697.51 40.06 17098.90 88888.00 2015-07-08 00:21:08.000 189 33697.51 40.07 17098.94 88888.00 2015-07-08 00:21:09.000 189 33697.53 40.04 17098.97 88888.00 2015-07-08 00:21:10.000 189 33697.52 40.10 17098.97 37787.42 2015-07-08 00:21:11.000 189 33697.55 40.12 17098.95 88888.00 2015-07-08 00:21:12.000 189 33697.54 40.10 17098.94 88888.00 2015-07-08 00:21:13.000 189 33697.51 40.10 17098.99 88888.00 2015-07-08 00:21:14.000 189 33697.52 40.10 17099.00 88888.00 2015-07-08 00:21:15.000 189 33697.51 40.07 17099.01 37787.41 2015-07-08 00:21:16.000 189 33697.55 40.04 17098.98 88888.00 2015-07-08 00:21:17.000 189 33697.58 40.03 17098.96 88888.00 2015-07-08 00:21:18.000 189 33697.58 40.02 17098.97 88888.00 2015-07-08 00:21:19.000 189 33697.55 40.00 17098.96 88888.00 2015-07-08 00:21:20.000 189 33697.55 40.00 17098.95 37787.48 2015-07-08 00:21:21.000 189 33697.51 39.98 17098.93 88888.00 2015-07-08 00:21:22.000 189 33697.51 39.98 17098.97 88888.00 2015-07-08 00:21:23.000 189 33697.52 40.01 17098.94 88888.00 2015-07-08 00:21:24.000 189 33697.51 40.05 17098.97 88888.00 2015-07-08 00:21:25.000 189 33697.55 40.10 17099.00 37787.47 2015-07-08 00:21:26.000 189 33697.57 40.09 17099.01 88888.00 2015-07-08 00:21:27.000 189 33697.56 40.06 17098.99 88888.00 2015-07-08 00:21:28.000 189 33697.54 40.06 17099.01 88888.00 2015-07-08 00:21:29.000 189 33697.57 40.09 17098.99 88888.00 2015-07-08 00:21:30.000 189 33697.59 40.12 17099.02 37787.45 2015-07-08 00:21:31.000 189 33697.57 40.05 17099.01 88888.00 2015-07-08 00:21:32.000 189 33697.58 40.06 17098.98 88888.00 2015-07-08 00:21:33.000 189 33697.62 40.09 17098.99 88888.00 2015-07-08 00:21:34.000 189 33697.63 40.11 17098.97 88888.00 2015-07-08 00:21:35.000 189 33697.61 40.09 17098.97 37787.50 2015-07-08 00:21:36.000 189 33697.62 40.07 17098.96 88888.00 2015-07-08 00:21:37.000 189 33697.67 40.07 17098.99 88888.00 2015-07-08 00:21:38.000 189 33697.69 40.11 17098.96 88888.00 2015-07-08 00:21:39.000 189 33697.71 40.09 17098.94 88888.00 2015-07-08 00:21:40.000 189 33697.65 40.10 17098.97 37787.53 2015-07-08 00:21:41.000 189 33697.68 40.12 17098.96 88888.00 2015-07-08 00:21:42.000 189 33697.69 40.13 17098.98 88888.00 2015-07-08 00:21:43.000 189 33697.66 40.12 17098.94 88888.00 2015-07-08 00:21:44.000 189 33697.69 40.07 17098.89 88888.00 2015-07-08 00:21:45.000 189 33697.68 40.05 17098.86 37787.61 2015-07-08 00:21:46.000 189 33697.67 40.08 17098.91 88888.00 2015-07-08 00:21:47.000 189 33697.67 40.07 17098.94 88888.00 2015-07-08 00:21:48.000 189 33697.70 40.07 17098.94 88888.00 2015-07-08 00:21:49.000 189 33697.74 40.05 17098.91 88888.00 2015-07-08 00:21:50.000 189 33697.71 40.00 17098.88 37787.64 2015-07-08 00:21:51.000 189 33697.71 40.00 17098.90 88888.00 2015-07-08 00:21:52.000 189 33697.74 40.05 17098.98 88888.00 2015-07-08 00:21:53.000 189 33697.77 40.07 17099.02 88888.00 2015-07-08 00:21:54.000 189 33697.78 40.07 17099.01 88888.00 2015-07-08 00:21:55.000 189 33697.79 40.08 17098.96 37787.61 2015-07-08 00:21:56.000 189 33697.76 40.07 17098.94 88888.00 2015-07-08 00:21:57.000 189 33697.77 40.02 17098.93 88888.00 2015-07-08 00:21:58.000 189 33697.77 40.07 17098.93 88888.00 2015-07-08 00:21:59.000 189 33697.76 40.07 17098.93 88888.00 2015-07-08 00:22:00.000 189 33697.75 40.07 17098.97 37787.58 2015-07-08 00:22:01.000 189 33697.74 40.08 17098.95 88888.00 2015-07-08 00:22:02.000 189 33697.77 40.04 17098.95 88888.00 2015-07-08 00:22:03.000 189 33697.81 40.08 17098.94 88888.00 2015-07-08 00:22:04.000 189 33697.80 40.04 17098.93 88888.00 2015-07-08 00:22:05.000 189 33697.77 40.02 17098.93 37787.65 2015-07-08 00:22:06.000 189 33697.78 40.06 17098.93 88888.00 2015-07-08 00:22:07.000 189 33697.79 40.06 17098.94 88888.00 2015-07-08 00:22:08.000 189 33697.77 40.06 17098.94 88888.00 2015-07-08 00:22:09.000 189 33697.76 40.06 17098.93 88888.00 2015-07-08 00:22:10.000 189 33697.78 40.07 17098.91 37787.63 2015-07-08 00:22:11.000 189 33697.78 40.05 17098.93 88888.00 2015-07-08 00:22:12.000 189 33697.79 40.04 17098.94 88888.00 2015-07-08 00:22:13.000 189 33697.80 40.02 17098.93 88888.00 2015-07-08 00:22:14.000 189 33697.81 39.99 17098.93 88888.00 2015-07-08 00:22:15.000 189 33697.83 39.98 17098.92 37787.60 2015-07-08 00:22:16.000 189 33697.80 40.02 17098.87 88888.00 2015-07-08 00:22:17.000 189 33697.80 40.03 17098.87 88888.00 2015-07-08 00:22:18.000 189 33697.76 40.02 17098.90 88888.00 2015-07-08 00:22:19.000 189 33697.79 40.03 17098.92 88888.00 2015-07-08 00:22:20.000 189 33697.80 40.03 17098.92 37787.63 2015-07-08 00:22:21.000 189 33697.77 40.02 17098.88 88888.00 2015-07-08 00:22:22.000 189 33697.79 40.04 17098.90 88888.00 2015-07-08 00:22:23.000 189 33697.82 40.04 17098.94 88888.00 2015-07-08 00:22:24.000 189 33697.80 40.07 17098.88 88888.00 2015-07-08 00:22:25.000 189 33697.75 40.06 17098.89 37787.65 2015-07-08 00:22:26.000 189 33697.76 40.11 17098.94 88888.00 2015-07-08 00:22:27.000 189 33697.75 40.15 17098.93 88888.00 2015-07-08 00:22:28.000 189 33697.76 40.13 17098.90 88888.00 2015-07-08 00:22:29.000 189 33697.71 40.13 17098.92 88888.00 2015-07-08 00:22:30.000 189 33697.72 40.14 17098.94 37787.63 2015-07-08 00:22:31.000 189 33697.75 40.16 17098.94 88888.00 2015-07-08 00:22:32.000 189 33697.79 40.14 17098.96 88888.00 2015-07-08 00:22:33.000 189 33697.85 40.20 17098.95 88888.00 2015-07-08 00:22:34.000 189 33697.82 40.20 17098.93 88888.00 2015-07-08 00:22:35.000 189 33697.83 40.21 17098.92 37787.57 2015-07-08 00:22:36.000 189 33697.85 40.22 17098.91 88888.00 2015-07-08 00:22:37.000 189 33697.86 40.23 17098.90 88888.00 2015-07-08 00:22:38.000 189 33697.84 40.24 17098.90 88888.00 2015-07-08 00:22:39.000 189 33697.84 40.24 17098.91 88888.00 2015-07-08 00:22:40.000 189 33697.79 40.20 17098.93 37787.62 2015-07-08 00:22:41.000 189 33697.74 40.20 17098.93 88888.00 2015-07-08 00:22:42.000 189 33697.75 40.15 17098.94 88888.00 2015-07-08 00:22:43.000 189 33697.72 40.15 17098.91 88888.00 2015-07-08 00:22:44.000 189 33697.72 40.18 17098.89 88888.00 2015-07-08 00:22:45.000 189 33697.75 40.19 17098.88 37787.61 2015-07-08 00:22:46.000 189 33697.73 40.20 17098.89 88888.00 2015-07-08 00:22:47.000 189 33697.72 40.20 17098.93 88888.00 2015-07-08 00:22:48.000 189 33697.72 40.24 17098.91 88888.00 2015-07-08 00:22:49.000 189 33697.73 40.26 17098.91 88888.00 2015-07-08 00:22:50.000 189 33697.75 40.27 17098.91 37787.65 2015-07-08 00:22:51.000 189 33697.76 40.26 17098.93 88888.00 2015-07-08 00:22:52.000 189 33697.75 40.27 17098.93 88888.00 2015-07-08 00:22:53.000 189 33697.76 40.27 17098.92 88888.00 2015-07-08 00:22:54.000 189 33697.76 40.24 17098.93 88888.00 2015-07-08 00:22:55.000 189 33697.75 40.21 17098.93 37787.68 2015-07-08 00:22:56.000 189 33697.76 40.24 17098.97 88888.00 2015-07-08 00:22:57.000 189 33697.79 40.23 17098.96 88888.00 2015-07-08 00:22:58.000 189 33697.80 40.22 17098.90 88888.00 2015-07-08 00:22:59.000 189 33697.84 40.25 17098.90 88888.00 2015-07-08 00:23:00.000 189 33697.82 40.26 17098.88 37787.71 2015-07-08 00:23:01.000 189 33697.83 40.29 17098.89 88888.00 2015-07-08 00:23:02.000 189 33697.79 40.30 17098.89 88888.00 2015-07-08 00:23:03.000 189 33697.79 40.30 17098.89 88888.00 2015-07-08 00:23:04.000 189 33697.76 40.30 17098.91 88888.00 2015-07-08 00:23:05.000 189 33697.81 40.30 17098.91 37787.72 2015-07-08 00:23:06.000 189 33697.88 40.32 17098.94 88888.00 2015-07-08 00:23:07.000 189 33697.88 40.31 17098.89 88888.00 2015-07-08 00:23:08.000 189 33697.86 40.25 17098.88 88888.00 2015-07-08 00:23:09.000 189 33697.85 40.27 17098.84 88888.00 2015-07-08 00:23:10.000 189 33697.86 40.27 17098.85 37787.62 2015-07-08 00:23:11.000 189 33697.85 40.29 17098.85 88888.00 2015-07-08 00:23:12.000 189 33697.81 40.28 17098.82 88888.00 2015-07-08 00:23:13.000 189 33697.80 40.32 17098.78 88888.00 2015-07-08 00:23:14.000 189 33697.79 40.32 17098.80 88888.00 2015-07-08 00:23:15.000 189 33697.78 40.26 17098.85 37787.61 2015-07-08 00:23:16.000 189 33697.83 40.30 17098.87 88888.00 2015-07-08 00:23:17.000 189 33697.85 40.28 17098.89 88888.00 2015-07-08 00:23:18.000 189 33697.88 40.27 17098.89 88888.00 2015-07-08 00:23:19.000 189 33697.88 40.24 17098.83 88888.00 2015-07-08 00:23:20.000 189 33697.88 40.26 17098.83 37787.75 2015-07-08 00:23:21.000 189 33697.88 40.28 17098.85 88888.00 2015-07-08 00:23:22.000 189 33697.88 40.31 17098.86 88888.00 2015-07-08 00:23:23.000 189 33697.86 40.31 17098.85 88888.00 2015-07-08 00:23:24.000 189 33697.87 40.30 17098.88 88888.00 2015-07-08 00:23:25.000 189 33697.88 40.31 17098.90 37787.75 2015-07-08 00:23:26.000 189 33697.92 40.30 17098.84 88888.00 2015-07-08 00:23:27.000 189 33697.87 40.30 17098.85 88888.00 2015-07-08 00:23:28.000 189 33697.86 40.33 17098.86 88888.00 2015-07-08 00:23:29.000 189 33697.83 40.32 17098.90 88888.00 2015-07-08 00:23:30.000 189 33697.79 40.31 17098.90 37787.69 2015-07-08 00:23:31.000 189 33697.78 40.36 17098.89 88888.00 2015-07-08 00:23:32.000 189 33697.81 40.40 17098.90 88888.00 2015-07-08 00:23:33.000 189 33697.86 40.37 17098.85 88888.00 2015-07-08 00:23:34.000 189 33697.87 40.32 17098.84 88888.00 2015-07-08 00:23:35.000 189 33697.84 40.32 17098.86 37787.76 2015-07-08 00:23:36.000 189 33697.87 40.34 17098.87 88888.00 2015-07-08 00:23:37.000 189 33697.86 40.31 17098.89 88888.00 2015-07-08 00:23:38.000 189 33697.89 40.31 17098.90 88888.00 2015-07-08 00:23:39.000 189 33697.87 40.34 17098.95 88888.00 2015-07-08 00:23:40.000 189 33697.87 40.35 17098.93 37787.74 2015-07-08 00:23:41.000 189 33697.88 40.36 17098.90 88888.00 2015-07-08 00:23:42.000 189 33697.86 40.36 17098.91 88888.00 2015-07-08 00:23:43.000 189 33697.83 40.32 17098.89 88888.00 2015-07-08 00:23:44.000 189 33697.85 40.35 17098.89 88888.00 2015-07-08 00:23:45.000 189 33697.86 40.37 17098.88 37787.70 2015-07-08 00:23:46.000 189 33697.87 40.34 17098.86 88888.00 2015-07-08 00:23:47.000 189 33697.90 40.32 17098.89 88888.00 2015-07-08 00:23:48.000 189 33697.87 40.37 17098.91 88888.00 2015-07-08 00:23:49.000 189 33697.85 40.38 17098.91 88888.00 2015-07-08 00:23:50.000 189 33697.85 40.36 17098.89 37787.66 2015-07-08 00:23:51.000 189 33697.85 40.35 17098.90 88888.00 2015-07-08 00:23:52.000 189 33697.89 40.38 17098.91 88888.00 2015-07-08 00:23:53.000 189 33697.91 40.41 17098.93 88888.00 2015-07-08 00:23:54.000 189 33697.91 40.40 17098.96 88888.00 2015-07-08 00:23:55.000 189 33697.90 40.39 17098.96 37787.79 2015-07-08 00:23:56.000 189 33697.88 40.38 17098.99 88888.00 2015-07-08 00:23:57.000 189 33697.90 40.40 17098.95 88888.00 2015-07-08 00:23:58.000 189 33697.87 40.40 17098.93 88888.00 2015-07-08 00:23:59.000 189 33697.84 40.37 17098.95 88888.00 2015-07-08 00:24:00.000 189 33697.85 40.37 17098.93 37787.71 2015-07-08 00:24:01.000 189 33697.87 40.43 17098.90 88888.00 2015-07-08 00:24:02.000 189 33697.90 40.45 17098.92 88888.00 2015-07-08 00:24:03.000 189 33697.90 40.44 17098.97 88888.00 2015-07-08 00:24:04.000 189 33697.91 40.42 17098.94 88888.00 2015-07-08 00:24:05.000 189 33697.90 40.39 17098.90 37787.78 2015-07-08 00:24:06.000 189 33697.89 40.40 17098.89 88888.00 2015-07-08 00:24:07.000 189 33697.90 40.39 17098.91 88888.00 2015-07-08 00:24:08.000 189 33697.90 40.42 17098.89 88888.00 2015-07-08 00:24:09.000 189 33697.90 40.49 17098.89 88888.00 2015-07-08 00:24:10.000 189 33697.96 40.48 17098.84 37787.80 2015-07-08 00:24:11.000 189 33697.91 40.46 17098.83 88888.00 2015-07-08 00:24:12.000 189 33697.90 40.46 17098.88 88888.00 2015-07-08 00:24:13.000 189 33697.92 40.41 17098.85 88888.00 2015-07-08 00:24:14.000 189 33697.92 40.42 17098.84 88888.00 2015-07-08 00:24:15.000 189 33697.92 40.47 17098.83 37787.82 2015-07-08 00:24:16.000 189 33697.95 40.44 17098.81 88888.00 2015-07-08 00:24:17.000 189 33697.99 40.43 17098.79 88888.00 2015-07-08 00:24:18.000 189 33697.98 40.46 17098.83 88888.00 2015-07-08 00:24:19.000 189 33697.97 40.49 17098.86 88888.00 2015-07-08 00:24:20.000 189 33698.01 40.51 17098.88 37787.72 2015-07-08 00:24:21.000 189 33697.95 40.52 17098.84 88888.00 2015-07-08 00:24:22.000 189 33697.93 40.49 17098.81 88888.00 2015-07-08 00:24:23.000 189 33697.93 40.48 17098.80 88888.00 2015-07-08 00:24:24.000 189 33697.94 40.45 17098.81 88888.00 2015-07-08 00:24:25.000 189 33697.94 40.43 17098.80 37787.86 2015-07-08 00:24:26.000 189 33697.92 40.43 17098.81 88888.00 2015-07-08 00:24:27.000 189 33697.92 40.47 17098.78 88888.00 2015-07-08 00:24:28.000 189 33697.95 40.46 17098.74 88888.00 2015-07-08 00:24:29.000 189 33697.94 40.44 17098.77 88888.00 2015-07-08 00:24:30.000 189 33697.96 40.46 17098.79 37787.72 2015-07-08 00:24:31.000 189 33697.98 40.44 17098.79 88888.00 2015-07-08 00:24:32.000 189 33698.02 40.43 17098.82 88888.00 2015-07-08 00:24:33.000 189 33698.02 40.42 17098.83 88888.00 2015-07-08 00:24:34.000 189 33698.02 40.40 17098.84 88888.00 2015-07-08 00:24:35.000 189 33698.02 40.35 17098.82 37787.83 2015-07-08 00:24:36.000 189 33698.04 40.35 17098.81 88888.00 2015-07-08 00:24:37.000 189 33698.07 40.37 17098.84 88888.00 2015-07-08 00:24:38.000 189 33698.03 40.32 17098.80 88888.00 2015-07-08 00:24:39.000 189 33698.02 40.34 17098.79 88888.00 2015-07-08 00:24:40.000 189 33698.07 40.38 17098.85 37787.84 2015-07-08 00:24:41.000 189 33698.04 40.39 17098.82 88888.00 2015-07-08 00:24:42.000 189 33698.03 40.42 17098.79 88888.00 2015-07-08 00:24:43.000 189 33698.05 40.37 17098.80 88888.00 2015-07-08 00:24:44.000 189 33698.06 40.42 17098.83 88888.00 2015-07-08 00:24:45.000 189 33698.07 40.46 17098.84 37787.92 2015-07-08 00:24:46.000 189 33698.06 40.43 17098.84 88888.00 2015-07-08 00:24:47.000 189 33698.09 40.41 17098.83 88888.00 2015-07-08 00:24:48.000 189 33698.15 40.39 17098.85 88888.00 2015-07-08 00:24:49.000 189 33698.10 40.33 17098.84 88888.00 2015-07-08 00:24:50.000 189 33698.08 40.30 17098.83 37787.91 2015-07-08 00:24:51.000 189 33698.06 40.35 17098.86 88888.00 2015-07-08 00:24:52.000 189 33698.09 40.35 17098.83 88888.00 2015-07-08 00:24:53.000 189 33698.07 40.33 17098.88 88888.00 2015-07-08 00:24:54.000 189 33698.12 40.34 17098.89 88888.00 2015-07-08 00:24:55.000 189 33698.14 40.37 17098.88 37787.84 2015-07-08 00:24:56.000 189 33698.11 40.36 17098.95 88888.00 2015-07-08 00:24:57.000 189 33698.11 40.34 17098.93 88888.00 2015-07-08 00:24:58.000 189 33698.15 40.36 17098.89 88888.00 2015-07-08 00:24:59.000 189 33698.16 40.37 17098.90 88888.00 2015-07-08 00:25:00.000 189 33698.14 40.37 17098.91 37787.89 2015-07-08 00:25:01.000 189 33698.16 40.38 17098.93 88888.00 2015-07-08 00:25:02.000 189 33698.15 40.37 17098.90 88888.00 2015-07-08 00:25:03.000 189 33698.12 40.39 17098.90 88888.00 2015-07-08 00:25:04.000 189 33698.09 40.41 17098.89 88888.00 2015-07-08 00:25:05.000 189 33698.12 40.40 17098.94 37787.95 2015-07-08 00:25:06.000 189 33698.14 40.41 17098.93 88888.00 2015-07-08 00:25:07.000 189 33698.11 40.44 17098.89 88888.00 2015-07-08 00:25:08.000 189 33698.13 40.45 17098.87 88888.00 2015-07-08 00:25:09.000 189 33698.10 40.48 17098.89 88888.00 2015-07-08 00:25:10.000 189 33698.12 40.50 17098.88 37787.93 2015-07-08 00:25:11.000 189 33698.08 40.48 17098.92 88888.00 2015-07-08 00:25:12.000 189 33698.07 40.45 17098.93 88888.00 2015-07-08 00:25:13.000 189 33698.06 40.42 17098.92 88888.00 2015-07-08 00:25:14.000 189 33698.12 40.44 17098.92 88888.00 2015-07-08 00:25:15.000 189 33698.16 40.51 17098.92 37787.94 2015-07-08 00:25:16.000 189 33698.15 40.48 17098.92 88888.00 2015-07-08 00:25:17.000 189 33698.08 40.47 17098.91 88888.00 2015-07-08 00:25:18.000 189 33698.08 40.49 17098.94 88888.00 2015-07-08 00:25:19.000 189 33698.07 40.50 17098.92 88888.00 2015-07-08 00:25:20.000 189 33698.04 40.47 17098.95 37787.89 2015-07-08 00:25:21.000 189 33698.04 40.44 17098.98 88888.00 2015-07-08 00:25:22.000 189 33698.07 40.46 17098.97 88888.00 2015-07-08 00:25:23.000 189 33698.07 40.43 17098.96 88888.00 2015-07-08 00:25:24.000 189 33698.09 40.47 17098.99 88888.00 2015-07-08 00:25:25.000 189 33698.09 40.46 17098.96 37787.83 2015-07-08 00:25:26.000 189 33698.08 40.45 17098.90 88888.00 2015-07-08 00:25:27.000 189 33698.07 40.43 17098.90 88888.00 2015-07-08 00:25:28.000 189 33698.06 40.47 17098.87 88888.00 2015-07-08 00:25:29.000 189 33698.07 40.46 17098.84 88888.00 2015-07-08 00:25:30.000 189 33698.09 40.41 17098.86 37787.92 2015-07-08 00:25:31.000 189 33698.11 40.41 17098.90 88888.00 2015-07-08 00:25:32.000 189 33698.10 40.42 17098.91 88888.00 2015-07-08 00:25:33.000 189 33698.06 40.41 17098.90 88888.00 2015-07-08 00:25:34.000 189 33698.09 40.39 17098.86 88888.00 2015-07-08 00:25:35.000 189 33698.07 40.38 17098.89 37787.96 2015-07-08 00:25:36.000 189 33698.07 40.40 17098.86 88888.00 2015-07-08 00:25:37.000 189 33698.09 40.40 17098.83 88888.00 2015-07-08 00:25:38.000 189 33698.09 40.44 17098.86 88888.00 2015-07-08 00:25:39.000 189 33698.03 40.43 17098.84 88888.00 2015-07-08 00:25:40.000 189 33698.04 40.41 17098.82 37787.88 2015-07-08 00:25:41.000 189 33698.07 40.43 17098.87 88888.00 2015-07-08 00:25:42.000 189 33698.08 40.46 17098.84 88888.00 2015-07-08 00:25:43.000 189 33698.09 40.48 17098.84 88888.00 2015-07-08 00:25:44.000 189 33698.08 40.47 17098.86 88888.00 2015-07-08 00:25:45.000 189 33698.05 40.42 17098.86 37787.96 2015-07-08 00:25:46.000 189 33698.02 40.45 17098.90 88888.00 2015-07-08 00:25:47.000 189 33698.04 40.47 17098.93 88888.00 2015-07-08 00:25:48.000 189 33698.08 40.45 17098.96 88888.00 2015-07-08 00:25:49.000 189 33698.05 40.41 17098.96 88888.00 2015-07-08 00:25:50.000 189 33698.09 40.39 17098.95 37787.96 2015-07-08 00:25:51.000 189 33698.10 40.41 17098.96 88888.00 2015-07-08 00:25:52.000 189 33698.10 40.40 17098.95 88888.00 2015-07-08 00:25:53.000 189 33698.10 40.38 17098.95 88888.00 2015-07-08 00:25:54.000 189 33698.12 40.39 17098.96 88888.00 2015-07-08 00:25:55.000 189 33698.11 40.39 17098.92 37787.99 2015-07-08 00:25:56.000 189 33698.09 40.37 17098.90 88888.00 2015-07-08 00:25:57.000 189 33698.10 40.41 17098.89 88888.00 2015-07-08 00:25:58.000 189 33698.12 40.42 17098.86 88888.00 2015-07-08 00:25:59.000 189 33698.15 40.38 17098.86 88888.00 2015-07-08 00:26:00.000 189 33698.14 40.40 17098.87 37787.92 2015-07-08 00:26:01.000 189 33698.11 40.41 17098.87 88888.00 2015-07-08 00:26:02.000 189 33698.15 40.43 17098.87 88888.00 2015-07-08 00:26:03.000 189 33698.16 40.44 17098.88 88888.00 2015-07-08 00:26:04.000 189 33698.17 40.43 17098.87 88888.00 2015-07-08 00:26:05.000 189 33698.16 40.38 17098.85 37787.96 2015-07-08 00:26:06.000 189 33698.13 40.43 17098.83 88888.00 2015-07-08 00:26:07.000 189 33698.13 40.48 17098.83 88888.00 2015-07-08 00:26:08.000 189 33698.14 40.44 17098.83 88888.00 2015-07-08 00:26:09.000 189 33698.17 40.43 17098.84 88888.00 2015-07-08 00:26:10.000 189 33698.14 40.41 17098.84 37788.04 2015-07-08 00:26:11.000 189 33698.16 40.41 17098.82 88888.00 2015-07-08 00:26:12.000 189 33698.15 40.39 17098.79 88888.00 2015-07-08 00:26:13.000 189 33698.12 40.40 17098.82 88888.00 2015-07-08 00:26:14.000 189 33698.12 40.39 17098.87 88888.00 2015-07-08 00:26:15.000 189 33698.11 40.40 17098.90 37788.06 2015-07-08 00:26:16.000 189 33698.12 40.39 17098.88 88888.00 2015-07-08 00:26:17.000 189 33698.11 40.37 17098.88 88888.00 2015-07-08 00:26:18.000 189 33698.12 40.35 17098.85 88888.00 2015-07-08 00:26:19.000 189 33698.09 40.37 17098.85 88888.00 2015-07-08 00:26:20.000 189 33698.08 40.41 17098.88 37787.99 2015-07-08 00:26:21.000 189 33698.10 40.40 17098.87 88888.00 2015-07-08 00:26:22.000 189 33698.10 40.39 17098.82 88888.00 2015-07-08 00:26:23.000 189 33698.06 40.42 17098.84 88888.00 2015-07-08 00:26:24.000 189 33698.09 40.40 17098.82 88888.00 2015-07-08 00:26:25.000 189 33698.05 40.38 17098.84 37788.03 2015-07-08 00:26:26.000 189 33698.08 40.40 17098.85 88888.00 2015-07-08 00:26:27.000 189 33698.09 40.40 17098.83 88888.00 2015-07-08 00:26:28.000 189 33698.10 40.39 17098.82 88888.00 2015-07-08 00:26:29.000 189 33698.10 40.37 17098.87 88888.00 2015-07-08 00:26:30.000 189 33698.17 40.39 17098.89 37788.00 2015-07-08 00:26:31.000 189 33698.16 40.41 17098.91 88888.00 2015-07-08 00:26:32.000 189 33698.16 40.42 17098.92 88888.00 2015-07-08 00:26:33.000 189 33698.16 40.46 17098.86 88888.00 2015-07-08 00:26:34.000 189 33698.16 40.47 17098.86 88888.00 2015-07-08 00:26:35.000 189 33698.16 40.46 17098.87 37787.98 2015-07-08 00:26:36.000 189 33698.12 40.44 17098.85 88888.00 2015-07-08 00:26:37.000 189 33698.12 40.48 17098.86 88888.00 2015-07-08 00:26:38.000 189 33698.14 40.49 17098.86 88888.00 2015-07-08 00:26:39.000 189 33698.14 40.46 17098.87 88888.00 2015-07-08 00:26:40.000 189 33698.17 40.43 17098.88 37787.95 2015-07-08 00:26:41.000 189 33698.12 40.43 17098.87 88888.00 2015-07-08 00:26:42.000 189 33698.15 40.45 17098.86 88888.00 2015-07-08 00:26:43.000 189 33698.12 40.41 17098.86 88888.00 2015-07-08 00:26:44.000 189 33698.07 40.42 17098.84 88888.00 2015-07-08 00:26:45.000 189 33698.09 40.43 17098.82 37788.05 2015-07-08 00:26:46.000 189 33698.11 40.46 17098.79 88888.00 2015-07-08 00:26:47.000 189 33698.11 40.46 17098.83 88888.00 2015-07-08 00:26:48.000 189 33698.12 40.48 17098.86 88888.00 2015-07-08 00:26:49.000 189 33698.13 40.49 17098.86 88888.00 2015-07-08 00:26:50.000 189 33698.18 40.51 17098.85 37788.01 2015-07-08 00:26:51.000 189 33698.14 40.50 17098.83 88888.00 2015-07-08 00:26:52.000 189 33698.18 40.47 17098.85 88888.00 2015-07-08 00:26:53.000 189 33698.23 40.51 17098.87 88888.00 2015-07-08 00:26:54.000 189 33698.20 40.55 17098.88 88888.00 2015-07-08 00:26:55.000 189 33698.17 40.57 17098.88 37787.98 2015-07-08 00:26:56.000 189 33698.17 40.57 17098.89 88888.00 2015-07-08 00:26:57.000 189 33698.18 40.56 17098.87 88888.00 2015-07-08 00:26:58.000 189 33698.17 40.56 17098.88 88888.00 2015-07-08 00:26:59.000 189 33698.19 40.57 17098.91 88888.00 2015-07-08 00:27:00.000 189 33698.18 40.59 17098.90 37787.97 2015-07-08 00:27:01.000 189 33698.16 40.61 17098.91 88888.00 2015-07-08 00:27:02.000 189 33698.17 40.60 17098.87 88888.00 2015-07-08 00:27:03.000 189 33698.15 40.61 17098.87 88888.00 2015-07-08 00:27:04.000 189 33698.21 40.60 17098.86 88888.00 2015-07-08 00:27:05.000 189 33698.20 40.58 17098.87 37788.01 2015-07-08 00:27:06.000 189 33698.20 40.55 17098.89 88888.00 2015-07-08 00:27:07.000 189 33698.22 40.56 17098.84 88888.00 2015-07-08 00:27:08.000 189 33698.23 40.57 17098.83 88888.00 2015-07-08 00:27:09.000 189 33698.25 40.56 17098.86 88888.00 2015-07-08 00:27:10.000 189 33698.23 40.54 17098.90 37788.03 2015-07-08 00:27:11.000 189 33698.22 40.53 17098.87 88888.00 2015-07-08 00:27:12.000 189 33698.23 40.53 17098.84 88888.00 2015-07-08 00:27:13.000 189 33698.30 40.49 17098.81 88888.00 2015-07-08 00:27:14.000 189 33698.25 40.52 17098.79 88888.00 2015-07-08 00:27:15.000 189 33698.25 40.50 17098.78 37787.96 2015-07-08 00:27:16.000 189 33698.24 40.51 17098.83 88888.00 2015-07-08 00:27:17.000 189 33698.26 40.51 17098.87 88888.00 2015-07-08 00:27:18.000 189 33698.24 40.52 17098.82 88888.00 2015-07-08 00:27:19.000 189 33698.22 40.51 17098.86 88888.00 2015-07-08 00:27:20.000 189 33698.21 40.52 17098.86 37788.04 2015-07-08 00:27:21.000 189 33698.20 40.50 17098.85 88888.00 2015-07-08 00:27:22.000 189 33698.19 40.52 17098.84 88888.00 2015-07-08 00:27:23.000 189 33698.16 40.51 17098.82 88888.00 2015-07-08 00:27:24.000 189 33698.17 40.51 17098.86 88888.00 2015-07-08 00:27:25.000 189 33698.17 40.54 17098.86 37788.03 2015-07-08 00:27:26.000 189 33698.17 40.56 17098.89 88888.00 2015-07-08 00:27:27.000 189 33698.19 40.59 17098.85 88888.00 2015-07-08 00:27:28.000 189 33698.20 40.59 17098.87 88888.00 2015-07-08 00:27:29.000 189 33698.20 40.56 17098.87 88888.00 2015-07-08 00:27:30.000 189 33698.24 40.51 17098.81 37788.05 2015-07-08 00:27:31.000 189 33698.24 40.51 17098.79 88888.00 2015-07-08 00:27:32.000 189 33698.28 40.53 17098.81 88888.00 2015-07-08 00:27:33.000 189 33698.26 40.57 17098.82 88888.00 2015-07-08 00:27:34.000 189 33698.27 40.55 17098.80 88888.00 2015-07-08 00:27:35.000 189 33698.25 40.55 17098.80 37788.03 2015-07-08 00:27:36.000 189 33698.26 40.55 17098.80 88888.00 2015-07-08 00:27:37.000 189 33698.25 40.57 17098.79 88888.00 2015-07-08 00:27:38.000 189 33698.26 40.54 17098.82 88888.00 2015-07-08 00:27:39.000 189 33698.28 40.56 17098.83 88888.00 2015-07-08 00:27:40.000 189 33698.28 40.53 17098.81 37787.97 2015-07-08 00:27:41.000 189 33698.26 40.59 17098.80 88888.00 2015-07-08 00:27:42.000 189 33698.22 40.61 17098.77 88888.00 2015-07-08 00:27:43.000 189 33698.24 40.58 17098.79 88888.00 2015-07-08 00:27:44.000 189 33698.28 40.60 17098.82 88888.00 2015-07-08 00:27:45.000 189 33698.30 40.61 17098.81 37788.07 2015-07-08 00:27:46.000 189 33698.27 40.62 17098.83 88888.00 2015-07-08 00:27:47.000 189 33698.24 40.64 17098.87 88888.00 2015-07-08 00:27:48.000 189 33698.23 40.62 17098.87 88888.00 2015-07-08 00:27:49.000 189 33698.22 40.59 17098.83 88888.00 2015-07-08 00:27:50.000 189 33698.21 40.61 17098.85 37787.98 2015-07-08 00:27:51.000 189 33698.21 40.58 17098.86 88888.00 2015-07-08 00:27:52.000 189 33698.21 40.57 17098.85 88888.00 2015-07-08 00:27:53.000 189 33698.19 40.56 17098.89 88888.00 2015-07-08 00:27:54.000 189 33698.18 40.56 17098.88 88888.00 2015-07-08 00:27:55.000 189 33698.22 40.60 17098.83 37788.09 2015-07-08 00:27:56.000 189 33698.23 40.58 17098.83 88888.00 2015-07-08 00:27:57.000 189 33698.23 40.60 17098.87 88888.00 2015-07-08 00:27:58.000 189 33698.23 40.61 17098.90 88888.00 2015-07-08 00:27:59.000 189 33698.24 40.61 17098.90 88888.00 2015-07-08 00:28:00.000 189 33698.27 40.65 17098.89 37788.00 2015-07-08 00:28:01.000 189 33698.25 40.65 17098.88 88888.00 2015-07-08 00:28:02.000 189 33698.26 40.66 17098.88 88888.00 2015-07-08 00:28:03.000 189 33698.31 40.68 17098.86 88888.00 2015-07-08 00:28:04.000 189 33698.32 40.71 17098.87 88888.00 2015-07-08 00:28:05.000 189 33698.32 40.70 17098.84 37788.03 2015-07-08 00:28:06.000 189 33698.31 40.69 17098.88 88888.00 2015-07-08 00:28:07.000 189 33698.27 40.67 17098.91 88888.00 2015-07-08 00:28:08.000 189 33698.25 40.66 17098.92 88888.00 2015-07-08 00:28:09.000 189 33698.29 40.65 17098.93 88888.00 2015-07-08 00:28:10.000 189 33698.26 40.66 17098.93 37788.10 2015-07-08 00:28:11.000 189 33698.28 40.67 17098.94 88888.00 2015-07-08 00:28:12.000 189 33698.33 40.68 17098.95 88888.00 2015-07-08 00:28:13.000 189 33698.32 40.68 17098.90 88888.00 2015-07-08 00:28:14.000 189 33698.33 40.67 17098.89 88888.00 2015-07-08 00:28:15.000 189 33698.28 40.63 17098.91 37788.02 2015-07-08 00:28:16.000 189 33698.28 40.62 17098.93 88888.00 2015-07-08 00:28:17.000 189 33698.28 40.63 17098.92 88888.00 2015-07-08 00:28:18.000 189 33698.30 40.65 17098.93 88888.00 2015-07-08 00:28:19.000 189 33698.31 40.64 17098.89 88888.00 2015-07-08 00:28:20.000 189 33698.29 40.64 17098.92 37787.99 2015-07-08 00:28:21.000 189 33698.22 40.67 17098.92 88888.00 2015-07-08 00:28:22.000 189 33698.23 40.63 17098.92 88888.00 2015-07-08 00:28:23.000 189 33698.23 40.62 17098.91 88888.00 2015-07-08 00:28:24.000 189 33698.27 40.62 17098.91 88888.00 2015-07-08 00:28:25.000 189 33698.26 40.64 17098.90 37788.01 2015-07-08 00:28:26.000 189 33698.24 40.65 17098.92 88888.00 2015-07-08 00:28:27.000 189 33698.24 40.66 17098.93 88888.00 2015-07-08 00:28:28.000 189 33698.27 40.67 17098.90 88888.00 2015-07-08 00:28:29.000 189 33698.28 40.67 17098.86 88888.00 2015-07-08 00:28:30.000 189 33698.29 40.63 17098.85 37788.03 2015-07-08 00:28:31.000 189 33698.29 40.68 17098.84 88888.00 2015-07-08 00:28:32.000 189 33698.25 40.68 17098.81 88888.00 2015-07-08 00:28:33.000 189 33698.22 40.69 17098.81 88888.00 2015-07-08 00:28:34.000 189 33698.24 40.68 17098.83 88888.00 2015-07-08 00:28:35.000 189 33698.30 40.66 17098.83 37787.97 2015-07-08 00:28:36.000 189 33698.26 40.62 17098.81 88888.00 2015-07-08 00:28:37.000 189 33698.28 40.62 17098.83 88888.00 2015-07-08 00:28:38.000 189 33698.28 40.61 17098.82 88888.00 2015-07-08 00:28:39.000 189 33698.29 40.63 17098.82 88888.00 2015-07-08 00:28:40.000 189 33698.29 40.65 17098.88 37788.00 2015-07-08 00:28:41.000 189 33698.26 40.63 17098.87 88888.00 2015-07-08 00:28:42.000 189 33698.28 40.64 17098.85 88888.00 2015-07-08 00:28:43.000 189 33698.23 40.62 17098.85 88888.00 2015-07-08 00:28:44.000 189 33698.24 40.58 17098.88 88888.00 2015-07-08 00:28:45.000 189 33698.23 40.59 17098.89 37788.05 2015-07-08 00:28:46.000 189 33698.24 40.58 17098.84 88888.00 2015-07-08 00:28:47.000 189 33698.24 40.58 17098.82 88888.00 2015-07-08 00:28:48.000 189 33698.28 40.59 17098.85 88888.00 2015-07-08 00:28:49.000 189 33698.28 40.59 17098.83 88888.00 2015-07-08 00:28:50.000 189 33698.28 40.63 17098.86 37788.04 2015-07-08 00:28:51.000 189 33698.28 40.61 17098.86 88888.00 2015-07-08 00:28:52.000 189 33698.27 40.58 17098.82 88888.00 2015-07-08 00:28:53.000 189 33698.27 40.57 17098.87 88888.00 2015-07-08 00:28:54.000 189 33698.26 40.57 17098.86 88888.00 2015-07-08 00:28:55.000 189 33698.29 40.60 17098.88 37788.09 2015-07-08 00:28:56.000 189 33698.26 40.59 17098.87 88888.00 2015-07-08 00:28:57.000 189 33698.28 40.56 17098.86 88888.00 2015-07-08 00:28:58.000 189 33698.25 40.56 17098.86 88888.00 2015-07-08 00:28:59.000 189 33698.23 40.54 17098.88 88888.00 2015-07-08 00:29:00.000 189 33698.24 40.54 17098.89 37788.02 2015-07-08 00:29:01.000 189 33698.25 40.52 17098.92 88888.00 2015-07-08 00:29:02.000 189 33698.28 40.51 17098.90 88888.00 2015-07-08 00:29:03.000 189 33698.28 40.49 17098.89 88888.00 2015-07-08 00:29:04.000 189 33698.26 40.48 17098.89 88888.00 2015-07-08 00:29:05.000 189 33698.18 40.49 17098.91 37788.08 2015-07-08 00:29:06.000 189 33698.20 40.52 17098.91 88888.00 2015-07-08 00:29:07.000 189 33698.20 40.55 17098.90 88888.00 2015-07-08 00:29:08.000 189 33698.27 40.57 17098.93 88888.00 2015-07-08 00:29:09.000 189 33698.26 40.56 17098.93 88888.00 2015-07-08 00:29:10.000 189 33698.25 40.57 17098.94 37788.05 2015-07-08 00:29:11.000 189 33698.25 40.58 17098.96 88888.00 2015-07-08 00:29:12.000 189 33698.22 40.55 17098.97 88888.00 2015-07-08 00:29:13.000 189 33698.26 40.54 17098.98 88888.00 2015-07-08 00:29:14.000 189 33698.22 40.54 17098.93 88888.00 2015-07-08 00:29:15.000 189 33698.21 40.54 17098.89 37788.13 2015-07-08 00:29:16.000 189 33698.23 40.56 17098.92 88888.00 2015-07-08 00:29:17.000 189 33698.25 40.53 17098.94 88888.00 2015-07-08 00:29:18.000 189 33698.27 40.55 17098.95 88888.00 2015-07-08 00:29:19.000 189 33698.29 40.57 17098.93 88888.00 2015-07-08 00:29:20.000 189 33698.29 40.58 17098.93 37788.09 2015-07-08 00:29:21.000 189 33698.27 40.53 17098.89 88888.00 2015-07-08 00:29:22.000 189 33698.30 40.56 17098.91 88888.00 2015-07-08 00:29:23.000 189 33698.27 40.56 17098.94 88888.00 2015-07-08 00:29:24.000 189 33698.23 40.59 17098.94 88888.00 2015-07-08 00:29:25.000 189 33698.26 40.59 17098.91 37788.15 2015-07-08 00:29:26.000 189 33698.23 40.58 17098.93 88888.00 2015-07-08 00:29:27.000 189 33698.19 40.56 17098.89 88888.00 2015-07-08 00:29:28.000 189 33698.22 40.57 17098.91 88888.00 2015-07-08 00:29:29.000 189 33698.23 40.56 17098.90 88888.00 2015-07-08 00:29:30.000 189 33698.26 40.52 17098.88 37788.07 2015-07-08 00:29:31.000 189 33698.26 40.53 17098.86 88888.00 2015-07-08 00:29:32.000 189 33698.28 40.55 17098.86 88888.00 2015-07-08 00:29:33.000 189 33698.26 40.52 17098.91 88888.00 2015-07-08 00:29:34.000 189 33698.26 40.55 17098.92 88888.00 2015-07-08 00:29:35.000 189 33698.30 40.57 17098.93 37788.11 2015-07-08 00:29:36.000 189 33698.31 40.51 17098.91 88888.00 2015-07-08 00:29:37.000 189 33698.28 40.51 17098.94 88888.00 2015-07-08 00:29:38.000 189 33698.27 40.52 17098.96 88888.00 2015-07-08 00:29:39.000 189 33698.27 40.51 17098.97 88888.00 2015-07-08 00:29:40.000 189 33698.29 40.45 17098.93 37788.13 2015-07-08 00:29:41.000 189 33698.30 40.48 17098.92 88888.00 2015-07-08 00:29:42.000 189 33698.29 40.46 17098.94 88888.00 2015-07-08 00:29:43.000 189 33698.31 40.41 17098.89 88888.00 2015-07-08 00:29:44.000 189 33698.34 40.41 17098.90 88888.00 2015-07-08 00:29:45.000 189 33698.31 40.45 17098.90 37788.14 2015-07-08 00:29:46.000 189 33698.32 40.47 17098.89 88888.00 2015-07-08 00:29:47.000 189 33698.37 40.53 17098.90 88888.00 2015-07-08 00:29:48.000 189 33698.36 40.50 17098.90 88888.00 2015-07-08 00:29:49.000 189 33698.37 40.51 17098.92 88888.00 2015-07-08 00:29:50.000 189 33698.36 40.54 17098.95 37788.16 2015-07-08 00:29:51.000 189 33698.35 40.55 17098.95 88888.00 2015-07-08 00:29:52.000 189 33698.35 40.54 17098.98 88888.00 2015-07-08 00:29:53.000 189 33698.34 40.48 17098.99 88888.00 2015-07-08 00:29:54.000 189 33698.33 40.46 17098.96 88888.00 2015-07-08 00:29:55.000 189 33698.34 40.44 17098.93 37788.14 2015-07-08 00:29:56.000 189 33698.35 40.44 17098.90 88888.00 2015-07-08 00:29:57.000 189 33698.33 40.47 17098.91 88888.00 2015-07-08 00:29:58.000 189 33698.34 40.46 17098.90 88888.00 2015-07-08 00:29:59.000 189 33698.37 40.40 17098.91 88888.00 2015-07-08 00:30:00.000 189 33698.35 40.43 17098.91 37788.14 2015-07-08 00:30:01.000 189 33698.31 40.41 17098.88 88888.00 2015-07-08 00:30:02.000 189 33698.31 40.35 17098.88 88888.00 2015-07-08 00:30:03.000 189 33698.30 40.37 17098.90 88888.00 2015-07-08 00:30:04.000 189 33698.29 40.43 17098.93 88888.00 2015-07-08 00:30:05.000 189 33698.30 40.47 17098.95 37788.19 2015-07-08 00:30:06.000 189 33698.25 40.43 17098.89 88888.00 2015-07-08 00:30:07.000 189 33698.29 40.42 17098.94 88888.00 2015-07-08 00:30:08.000 189 33698.32 40.43 17098.94 88888.00 2015-07-08 00:30:09.000 189 33698.30 40.44 17098.94 88888.00 2015-07-08 00:30:10.000 189 33698.32 40.41 17098.96 37788.10 2015-07-08 00:30:11.000 189 33698.35 40.37 17098.92 88888.00 2015-07-08 00:30:12.000 189 33698.35 40.35 17098.93 88888.00 2015-07-08 00:30:13.000 189 33698.35 40.35 17098.89 88888.00 2015-07-08 00:30:14.000 189 33698.35 40.38 17098.89 88888.00 2015-07-08 00:30:15.000 189 33698.34 40.41 17098.87 37788.15 2015-07-08 00:30:16.000 189 33698.32 40.39 17098.91 88888.00 2015-07-08 00:30:17.000 189 33698.35 40.39 17098.92 88888.00 2015-07-08 00:30:18.000 189 33698.35 40.40 17098.92 88888.00 2015-07-08 00:30:19.000 189 33698.41 40.37 17098.90 88888.00 2015-07-08 00:30:20.000 189 33698.38 40.38 17098.92 37788.12 2015-07-08 00:30:21.000 189 33698.37 40.43 17098.90 88888.00 2015-07-08 00:30:22.000 189 33698.35 40.38 17098.88 88888.00 2015-07-08 00:30:23.000 189 33698.35 40.36 17098.87 88888.00 2015-07-08 00:30:24.000 189 33698.35 40.36 17098.84 88888.00 2015-07-08 00:30:25.000 189 33698.35 40.37 17098.83 37788.19 2015-07-08 00:30:26.000 189 33698.36 40.36 17098.79 88888.00 2015-07-08 00:30:27.000 189 33698.35 40.35 17098.80 88888.00 2015-07-08 00:30:28.000 189 33698.35 40.31 17098.78 88888.00 2015-07-08 00:30:29.000 189 33698.34 40.30 17098.79 88888.00 2015-07-08 00:30:30.000 189 33698.34 40.34 17098.83 37788.19 2015-07-08 00:30:31.000 189 33698.37 40.34 17098.84 88888.00 2015-07-08 00:30:32.000 189 33698.36 40.34 17098.83 88888.00 2015-07-08 00:30:33.000 189 33698.31 40.36 17098.83 88888.00 2015-07-08 00:30:34.000 189 33698.31 40.38 17098.87 88888.00 2015-07-08 00:30:35.000 189 33698.35 40.37 17098.88 37788.15 2015-07-08 00:30:36.000 189 33698.35 40.43 17098.89 88888.00 2015-07-08 00:30:37.000 189 33698.32 40.44 17098.90 88888.00 2015-07-08 00:30:38.000 189 33698.36 40.40 17098.92 88888.00 2015-07-08 00:30:39.000 189 33698.35 40.38 17098.92 88888.00 2015-07-08 00:30:40.000 189 33698.29 40.37 17098.91 37788.19 2015-07-08 00:30:41.000 189 33698.29 40.36 17098.90 88888.00 2015-07-08 00:30:42.000 189 33698.32 40.34 17098.86 88888.00 2015-07-08 00:30:43.000 189 33698.31 40.33 17098.90 88888.00 2015-07-08 00:30:44.000 189 33698.27 40.35 17098.88 88888.00 2015-07-08 00:30:45.000 189 33698.30 40.39 17098.87 37788.10 2015-07-08 00:30:46.000 189 33698.34 40.40 17098.85 88888.00 2015-07-08 00:30:47.000 189 33698.30 40.37 17098.93 88888.00 2015-07-08 00:30:48.000 189 33698.28 40.35 17098.90 88888.00 2015-07-08 00:30:49.000 189 33698.33 40.35 17098.89 88888.00 2015-07-08 00:30:50.000 189 33698.32 40.36 17098.87 37788.18 2015-07-08 00:30:51.000 189 33698.29 40.31 17098.86 88888.00 2015-07-08 00:30:52.000 189 33698.26 40.31 17098.89 88888.00 2015-07-08 00:30:53.000 189 33698.21 40.33 17098.89 88888.00 2015-07-08 00:30:54.000 189 33698.25 40.33 17098.87 88888.00 2015-07-08 00:30:55.000 189 33698.28 40.34 17098.89 37788.08 2015-07-08 00:30:56.000 189 33698.25 40.36 17098.86 88888.00 2015-07-08 00:30:57.000 189 33698.27 40.35 17098.85 88888.00 2015-07-08 00:30:58.000 189 33698.31 40.38 17098.90 88888.00 2015-07-08 00:30:59.000 189 33698.29 40.33 17098.88 88888.00 2015-07-08 00:31:00.000 189 33698.29 40.31 17098.85 37788.16 2015-07-08 00:31:01.000 189 33698.30 40.31 17098.82 88888.00 2015-07-08 00:31:02.000 189 33698.29 40.32 17098.82 88888.00 2015-07-08 00:31:03.000 189 33698.32 40.30 17098.84 88888.00 2015-07-08 00:31:04.000 189 33698.33 40.31 17098.86 88888.00 2015-07-08 00:31:05.000 189 33698.32 40.29 17098.84 37788.16 2015-07-08 00:31:06.000 189 33698.32 40.27 17098.83 88888.00 2015-07-08 00:31:07.000 189 33698.35 40.30 17098.83 88888.00 2015-07-08 00:31:08.000 189 33698.39 40.30 17098.85 88888.00 2015-07-08 00:31:09.000 189 33698.36 40.29 17098.86 88888.00 2015-07-08 00:31:10.000 189 33698.35 40.27 17098.88 37788.18 2015-07-08 00:31:11.000 189 33698.33 40.25 17098.91 88888.00 2015-07-08 00:31:12.000 189 33698.31 40.27 17098.90 88888.00 2015-07-08 00:31:13.000 189 33698.30 40.23 17098.87 88888.00 2015-07-08 00:31:14.000 189 33698.39 40.22 17098.89 88888.00 2015-07-08 00:31:15.000 189 33698.39 40.20 17098.93 37788.15 2015-07-08 00:31:16.000 189 33698.39 40.28 17098.91 88888.00 2015-07-08 00:31:17.000 189 33698.35 40.25 17098.91 88888.00 2015-07-08 00:31:18.000 189 33698.35 40.23 17098.88 88888.00 2015-07-08 00:31:19.000 189 33698.40 40.25 17098.87 88888.00 2015-07-08 00:31:20.000 189 33698.41 40.23 17098.93 37788.08 2015-07-08 00:31:21.000 189 33698.42 40.22 17098.93 88888.00 2015-07-08 00:31:22.000 189 33698.41 40.27 17098.89 88888.00 2015-07-08 00:31:23.000 189 33698.41 40.26 17098.85 88888.00 2015-07-08 00:31:24.000 189 33698.41 40.22 17098.84 88888.00 2015-07-08 00:31:25.000 189 33698.36 40.22 17098.82 37788.16 2015-07-08 00:31:26.000 189 33698.35 40.19 17098.82 88888.00 2015-07-08 00:31:27.000 189 33698.33 40.15 17098.82 88888.00 2015-07-08 00:31:28.000 189 33698.37 40.21 17098.83 88888.00 2015-07-08 00:31:29.000 189 33698.36 40.29 17098.86 88888.00 2015-07-08 00:31:30.000 189 33698.34 40.27 17098.86 37788.18 2015-07-08 00:31:31.000 189 33698.36 40.25 17098.88 88888.00 2015-07-08 00:31:32.000 189 33698.35 40.23 17098.89 88888.00 2015-07-08 00:31:33.000 189 33698.33 40.26 17098.86 88888.00 2015-07-08 00:31:34.000 189 33698.35 40.21 17098.85 88888.00 2015-07-08 00:31:35.000 189 33698.35 40.17 17098.83 37788.13 2015-07-08 00:31:36.000 189 33698.37 40.16 17098.84 88888.00 2015-07-08 00:31:37.000 189 33698.37 40.15 17098.81 88888.00 2015-07-08 00:31:38.000 189 33698.40 40.18 17098.81 88888.00 2015-07-08 00:31:39.000 189 33698.44 40.16 17098.82 88888.00 2015-07-08 00:31:40.000 189 33698.38 40.14 17098.84 37788.24 2015-07-08 00:31:41.000 189 33698.37 40.16 17098.85 88888.00 2015-07-08 00:31:42.000 189 33698.38 40.18 17098.83 88888.00 2015-07-08 00:31:43.000 189 33698.41 40.23 17098.86 88888.00 2015-07-08 00:31:44.000 189 33698.40 40.19 17098.85 88888.00 2015-07-08 00:31:45.000 189 33698.38 40.19 17098.85 37788.21 2015-07-08 00:31:46.000 189 33698.34 40.19 17098.89 88888.00 2015-07-08 00:31:47.000 189 33698.32 40.19 17098.88 88888.00 2015-07-08 00:31:48.000 189 33698.36 40.19 17098.87 88888.00 2015-07-08 00:31:49.000 189 33698.31 40.15 17098.86 88888.00 2015-07-08 00:31:50.000 189 33698.34 40.13 17098.85 37788.18 2015-07-08 00:31:51.000 189 33698.32 40.18 17098.92 88888.00 2015-07-08 00:31:52.000 189 33698.35 40.20 17098.91 88888.00 2015-07-08 00:31:53.000 189 33698.39 40.21 17098.89 88888.00 2015-07-08 00:31:54.000 189 33698.41 40.20 17098.92 88888.00 2015-07-08 00:31:55.000 189 33698.38 40.20 17098.93 37788.11 2015-07-08 00:31:56.000 189 33698.40 40.19 17098.93 88888.00 2015-07-08 00:31:57.000 189 33698.44 40.20 17098.90 88888.00 2015-07-08 00:31:58.000 189 33698.46 40.18 17098.85 88888.00 2015-07-08 00:31:59.000 189 33698.48 40.24 17098.84 88888.00 2015-07-08 00:32:00.000 189 33698.46 40.22 17098.84 37788.25 2015-07-08 00:32:01.000 189 33698.41 40.22 17098.88 88888.00 2015-07-08 00:32:02.000 189 33698.41 40.26 17098.93 88888.00 2015-07-08 00:32:03.000 189 33698.43 40.28 17098.91 88888.00 2015-07-08 00:32:04.000 189 33698.40 40.23 17098.92 88888.00 2015-07-08 00:32:05.000 189 33698.42 40.21 17098.94 37788.23 2015-07-08 00:32:06.000 189 33698.40 40.21 17098.92 88888.00 2015-07-08 00:32:07.000 189 33698.42 40.20 17098.89 88888.00 2015-07-08 00:32:08.000 189 33698.44 40.20 17098.87 88888.00 2015-07-08 00:32:09.000 189 33698.43 40.21 17098.85 88888.00 2015-07-08 00:32:10.000 189 33698.41 40.22 17098.81 37788.24 2015-07-08 00:32:11.000 189 33698.40 40.19 17098.83 88888.00 2015-07-08 00:32:12.000 189 33698.39 40.18 17098.87 88888.00 2015-07-08 00:32:13.000 189 33698.41 40.17 17098.91 88888.00 2015-07-08 00:32:14.000 189 33698.41 40.17 17098.90 88888.00 2015-07-08 00:32:15.000 189 33698.41 40.21 17098.90 37788.16 2015-07-08 00:32:16.000 189 33698.33 40.24 17098.90 88888.00 2015-07-08 00:32:17.000 189 33698.33 40.24 17098.88 88888.00 2015-07-08 00:32:18.000 189 33698.33 40.23 17098.87 88888.00 2015-07-08 00:32:19.000 189 33698.31 40.20 17098.86 88888.00 2015-07-08 00:32:20.000 189 33698.35 40.19 17098.91 37788.17 2015-07-08 00:32:21.000 189 33698.38 40.19 17098.90 88888.00 2015-07-08 00:32:22.000 189 33698.38 40.22 17098.89 88888.00 2015-07-08 00:32:23.000 189 33698.39 40.24 17098.90 88888.00 2015-07-08 00:32:24.000 189 33698.36 40.26 17098.94 88888.00 2015-07-08 00:32:25.000 189 33698.39 40.26 17098.93 37788.25 2015-07-08 00:32:26.000 189 33698.39 40.21 17098.97 88888.00 2015-07-08 00:32:27.000 189 33698.38 40.21 17098.95 88888.00 2015-07-08 00:32:28.000 189 33698.43 40.21 17098.91 88888.00 2015-07-08 00:32:29.000 189 33698.40 40.20 17098.92 88888.00 2015-07-08 00:32:30.000 189 33698.42 40.22 17098.93 37788.23 2015-07-08 00:32:31.000 189 33698.38 40.25 17098.96 88888.00 2015-07-08 00:32:32.000 189 33698.40 40.25 17098.96 88888.00 2015-07-08 00:32:33.000 189 33698.43 40.25 17098.95 88888.00 2015-07-08 00:32:34.000 189 33698.44 40.24 17098.97 88888.00 2015-07-08 00:32:35.000 189 33698.42 40.23 17098.98 37788.20 2015-07-08 00:32:36.000 189 33698.37 40.21 17098.97 88888.00 2015-07-08 00:32:37.000 189 33698.35 40.22 17098.95 88888.00 2015-07-08 00:32:38.000 189 33698.39 40.21 17098.93 88888.00 2015-07-08 00:32:39.000 189 33698.39 40.18 17098.91 88888.00 2015-07-08 00:32:40.000 189 33698.38 40.21 17098.92 37788.21 2015-07-08 00:32:41.000 189 33698.41 40.21 17098.90 88888.00 2015-07-08 00:32:42.000 189 33698.42 40.23 17098.91 88888.00 2015-07-08 00:32:43.000 189 33698.38 40.22 17098.92 88888.00 2015-07-08 00:32:44.000 189 33698.36 40.23 17098.90 88888.00 2015-07-08 00:32:45.000 189 33698.38 40.22 17098.91 37788.19 2015-07-08 00:32:46.000 189 33698.42 40.21 17098.95 88888.00 2015-07-08 00:32:47.000 189 33698.40 40.25 17098.95 88888.00 2015-07-08 00:32:48.000 189 33698.39 40.25 17098.99 88888.00 2015-07-08 00:32:49.000 189 33698.38 40.23 17098.96 88888.00 2015-07-08 00:32:50.000 189 33698.39 40.26 17098.97 37788.25 2015-07-08 00:32:51.000 189 33698.42 40.28 17098.96 88888.00 2015-07-08 00:32:52.000 189 33698.41 40.26 17098.97 88888.00 2015-07-08 00:32:53.000 189 33698.40 40.27 17099.00 88888.00 2015-07-08 00:32:54.000 189 33698.38 40.27 17099.02 88888.00 2015-07-08 00:32:55.000 189 33698.42 40.28 17099.00 37788.28 2015-07-08 00:32:56.000 189 33698.40 40.27 17099.00 88888.00 2015-07-08 00:32:57.000 189 33698.43 40.29 17099.00 88888.00 2015-07-08 00:32:58.000 189 33698.38 40.26 17098.99 88888.00 2015-07-08 00:32:59.000 189 33698.37 40.26 17098.99 88888.00 2015-07-08 00:33:00.000 189 33698.40 40.28 17098.92 37788.29 2015-07-08 00:33:01.000 189 33698.42 40.25 17098.92 88888.00 2015-07-08 00:33:02.000 189 33698.49 40.29 17098.92 88888.00 2015-07-08 00:33:03.000 189 33698.47 40.28 17098.97 88888.00 2015-07-08 00:33:04.000 189 33698.48 40.25 17098.95 88888.00 2015-07-08 00:33:05.000 189 33698.48 40.22 17098.92 37788.26 2015-07-08 00:33:06.000 189 33698.49 40.26 17098.91 88888.00 2015-07-08 00:33:07.000 189 33698.46 40.29 17098.90 88888.00 2015-07-08 00:33:08.000 189 33698.40 40.23 17098.87 88888.00 2015-07-08 00:33:09.000 189 33698.42 40.23 17098.89 88888.00 2015-07-08 00:33:10.000 189 33698.47 40.25 17098.89 37788.30 2015-07-08 00:33:11.000 189 33698.43 40.27 17098.92 88888.00 2015-07-08 00:33:12.000 189 33698.44 40.26 17098.92 88888.00 2015-07-08 00:33:13.000 189 33698.43 40.31 17098.92 88888.00 2015-07-08 00:33:14.000 189 33698.42 40.32 17098.92 88888.00 2015-07-08 00:33:15.000 189 33698.42 40.29 17098.93 37788.28 2015-07-08 00:33:16.000 189 33698.42 40.28 17098.97 88888.00 2015-07-08 00:33:17.000 189 33698.47 40.27 17098.98 88888.00 2015-07-08 00:33:18.000 189 33698.45 40.25 17098.95 88888.00 2015-07-08 00:33:19.000 189 33698.40 40.25 17098.94 88888.00 2015-07-08 00:33:20.000 189 33698.41 40.22 17098.93 37788.22 2015-07-08 00:33:21.000 189 33698.40 40.25 17098.95 88888.00 2015-07-08 00:33:22.000 189 33698.41 40.27 17098.97 88888.00 2015-07-08 00:33:23.000 189 33698.40 40.27 17098.98 88888.00 2015-07-08 00:33:24.000 189 33698.38 40.23 17098.94 88888.00 2015-07-08 00:33:25.000 189 33698.34 40.23 17098.96 37788.30 2015-07-08 00:33:26.000 189 33698.32 40.22 17098.91 88888.00 2015-07-08 00:33:27.000 189 33698.29 40.23 17098.92 88888.00 2015-07-08 00:33:28.000 189 33698.32 40.23 17098.98 88888.00 2015-07-08 00:33:29.000 189 33698.28 40.19 17098.97 88888.00 2015-07-08 00:33:30.000 189 33698.31 40.17 17098.97 37788.26 2015-07-08 00:33:31.000 189 33698.34 40.18 17098.98 88888.00 2015-07-08 00:33:32.000 189 33698.35 40.19 17098.98 88888.00 2015-07-08 00:33:33.000 189 33698.31 40.20 17098.98 88888.00 2015-07-08 00:33:34.000 189 33698.27 40.18 17098.98 88888.00 2015-07-08 00:33:35.000 189 33698.30 40.19 17098.92 37788.18 2015-07-08 00:33:36.000 189 33698.29 40.22 17098.95 88888.00 2015-07-08 00:33:37.000 189 33698.26 40.22 17099.00 88888.00 2015-07-08 00:33:38.000 189 33698.27 40.28 17098.99 88888.00 2015-07-08 00:33:39.000 189 33698.26 40.30 17098.97 88888.00 2015-07-08 00:33:40.000 189 33698.28 40.29 17098.97 37788.22 2015-07-08 00:33:41.000 189 33698.30 40.25 17098.92 88888.00 2015-07-08 00:33:42.000 189 33698.31 40.23 17098.93 88888.00 2015-07-08 00:33:43.000 189 33698.30 40.26 17098.96 88888.00 2015-07-08 00:33:44.000 189 33698.28 40.28 17098.96 88888.00 2015-07-08 00:33:45.000 189 33698.30 40.28 17098.98 37788.32 2015-07-08 00:33:46.000 189 33698.31 40.27 17099.04 88888.00 2015-07-08 00:33:47.000 189 33698.33 40.27 17099.01 88888.00 2015-07-08 00:33:48.000 189 33698.33 40.25 17099.02 88888.00 2015-07-08 00:33:49.000 189 33698.31 40.20 17099.05 88888.00 2015-07-08 00:33:50.000 189 33698.35 40.25 17099.05 37788.31 2015-07-08 00:33:51.000 189 33698.34 40.27 17099.03 88888.00 2015-07-08 00:33:52.000 189 33698.33 40.24 17098.96 88888.00 2015-07-08 00:33:53.000 189 33698.34 40.25 17098.95 88888.00 2015-07-08 00:33:54.000 189 33698.33 40.25 17098.99 88888.00 2015-07-08 00:33:55.000 189 33698.26 40.22 17098.96 37788.17 2015-07-08 00:33:56.000 189 33698.26 40.23 17098.94 88888.00 2015-07-08 00:33:57.000 189 33698.29 40.23 17098.96 88888.00 2015-07-08 00:33:58.000 189 33698.32 40.26 17098.95 88888.00 2015-07-08 00:33:59.000 189 33698.32 40.23 17098.93 88888.00 2015-07-08 00:34:00.000 189 33698.27 40.26 17098.94 37788.28 2015-07-08 00:34:01.000 189 33698.26 40.31 17098.95 88888.00 2015-07-08 00:34:02.000 189 33698.30 40.34 17098.93 88888.00 2015-07-08 00:34:03.000 189 33698.32 40.33 17098.92 88888.00 2015-07-08 00:34:04.000 189 33698.34 40.31 17098.94 88888.00 2015-07-08 00:34:05.000 189 33698.37 40.27 17098.94 37788.24 2015-07-08 00:34:06.000 189 33698.34 40.28 17098.94 88888.00 2015-07-08 00:34:07.000 189 33698.35 40.27 17098.93 88888.00 2015-07-08 00:34:08.000 189 33698.35 40.30 17098.92 88888.00 2015-07-08 00:34:09.000 189 33698.34 40.34 17098.95 88888.00 2015-07-08 00:34:10.000 189 33698.37 40.32 17098.96 37788.21 2015-07-08 00:34:11.000 189 33698.34 40.26 17098.94 88888.00 2015-07-08 00:34:12.000 189 33698.36 40.24 17098.93 88888.00 2015-07-08 00:34:13.000 189 33698.38 40.27 17098.89 88888.00 2015-07-08 00:34:14.000 189 33698.35 40.30 17098.91 88888.00 2015-07-08 00:34:15.000 189 33698.35 40.31 17098.94 37788.22 2015-07-08 00:34:16.000 189 33698.35 40.31 17098.90 88888.00 2015-07-08 00:34:17.000 189 33698.32 40.30 17098.91 88888.00 2015-07-08 00:34:18.000 189 33698.31 40.28 17098.89 88888.00 2015-07-08 00:34:19.000 189 33698.31 40.28 17098.91 88888.00 2015-07-08 00:34:20.000 189 33698.31 40.25 17098.95 37788.18 2015-07-08 00:34:21.000 189 33698.25 40.27 17098.91 88888.00 2015-07-08 00:34:22.000 189 33698.28 40.27 17098.94 88888.00 2015-07-08 00:34:23.000 189 33698.32 40.24 17098.95 88888.00 2015-07-08 00:34:24.000 189 33698.32 40.24 17098.95 88888.00 2015-07-08 00:34:25.000 189 33698.27 40.24 17098.94 37788.23 2015-07-08 00:34:26.000 189 33698.28 40.24 17098.94 88888.00 2015-07-08 00:34:27.000 189 33698.31 40.23 17098.95 88888.00 2015-07-08 00:34:28.000 189 33698.25 40.22 17098.98 88888.00 2015-07-08 00:34:29.000 189 33698.24 40.23 17098.98 88888.00 2015-07-08 00:34:30.000 189 33698.28 40.23 17098.94 37788.21 2015-07-08 00:34:31.000 189 33698.27 40.26 17098.93 88888.00 2015-07-08 00:34:32.000 189 33698.28 40.29 17098.94 88888.00 2015-07-08 00:34:33.000 189 33698.26 40.28 17098.95 88888.00 2015-07-08 00:34:34.000 189 33698.30 40.29 17098.94 88888.00 2015-07-08 00:34:35.000 189 33698.30 40.29 17098.96 37788.27 2015-07-08 00:34:36.000 189 33698.28 40.34 17098.96 88888.00 2015-07-08 00:34:37.000 189 33698.28 40.27 17098.99 88888.00 2015-07-08 00:34:38.000 189 33698.27 40.26 17099.05 88888.00 2015-07-08 00:34:39.000 189 33698.28 40.27 17099.02 88888.00 2015-07-08 00:34:40.000 189 33698.27 40.29 17099.00 37788.21 2015-07-08 00:34:41.000 189 33698.27 40.32 17099.02 88888.00 2015-07-08 00:34:42.000 189 33698.26 40.33 17099.00 88888.00 2015-07-08 00:34:43.000 189 33698.27 40.28 17098.99 88888.00 2015-07-08 00:34:44.000 189 33698.24 40.29 17099.00 88888.00 2015-07-08 00:34:45.000 189 33698.24 40.32 17098.98 37788.15 2015-07-08 00:34:46.000 189 33698.24 40.27 17098.99 88888.00 2015-07-08 00:34:47.000 189 33698.22 40.23 17099.03 88888.00 2015-07-08 00:34:48.000 189 33698.24 40.21 17099.00 88888.00 2015-07-08 00:34:49.000 189 33698.28 40.28 17098.98 88888.00 2015-07-08 00:34:50.000 189 33698.25 40.32 17098.99 37788.25 2015-07-08 00:34:51.000 189 33698.19 40.33 17098.97 88888.00 2015-07-08 00:34:52.000 189 33698.16 40.29 17098.94 88888.00 2015-07-08 00:34:53.000 189 33698.17 40.28 17098.97 88888.00 2015-07-08 00:34:54.000 189 33698.20 40.26 17098.98 88888.00 2015-07-08 00:34:55.000 189 33698.22 40.25 17098.98 37788.20 2015-07-08 00:34:56.000 189 33698.21 40.29 17098.95 88888.00 2015-07-08 00:34:57.000 189 33698.19 40.26 17098.95 88888.00 2015-07-08 00:34:58.000 189 33698.22 40.22 17098.92 88888.00 2015-07-08 00:34:59.000 189 33698.19 40.22 17098.91 88888.00 2015-07-08 00:35:00.000 189 33698.15 40.20 17098.94 37788.22 2015-07-08 00:35:01.000 189 33698.17 40.20 17098.95 88888.00 2015-07-08 00:35:02.000 189 33698.20 40.20 17098.95 88888.00 2015-07-08 00:35:03.000 189 33698.19 40.18 17098.91 88888.00 2015-07-08 00:35:04.000 189 33698.24 40.23 17098.90 88888.00 2015-07-08 00:35:05.000 189 33698.24 40.24 17098.91 37788.06 2015-07-08 00:35:06.000 189 33698.25 40.21 17098.92 88888.00 2015-07-08 00:35:07.000 189 33698.24 40.21 17098.91 88888.00 2015-07-08 00:35:08.000 189 33698.25 40.30 17098.92 88888.00 2015-07-08 00:35:09.000 189 33698.21 40.26 17098.89 88888.00 2015-07-08 00:35:10.000 189 33698.23 40.26 17098.93 37788.17 2015-07-08 00:35:11.000 189 33698.22 40.24 17098.96 88888.00 2015-07-08 00:35:12.000 189 33698.19 40.20 17098.98 88888.00 2015-07-08 00:35:13.000 189 33698.21 40.22 17098.98 88888.00 2015-07-08 00:35:14.000 189 33698.19 40.23 17098.95 88888.00 2015-07-08 00:35:15.000 189 33698.17 40.24 17098.94 37788.14 2015-07-08 00:35:16.000 189 33698.18 40.23 17098.96 88888.00 2015-07-08 00:35:17.000 189 33698.21 40.26 17098.92 88888.00 2015-07-08 00:35:18.000 189 33698.21 40.26 17098.98 88888.00 2015-07-08 00:35:19.000 189 33698.19 40.33 17098.99 88888.00 2015-07-08 00:35:20.000 189 33698.17 40.33 17098.97 37788.17 2015-07-08 00:35:21.000 189 33698.15 40.33 17098.97 88888.00 2015-07-08 00:35:22.000 189 33698.16 40.30 17098.99 88888.00 2015-07-08 00:35:23.000 189 33698.17 40.27 17099.00 88888.00 2015-07-08 00:35:24.000 189 33698.16 40.23 17098.99 88888.00 2015-07-08 00:35:25.000 189 33698.13 40.24 17098.98 37788.15 2015-07-08 00:35:26.000 189 33698.13 40.28 17098.99 88888.00 2015-07-08 00:35:27.000 189 33698.16 40.25 17098.98 88888.00 2015-07-08 00:35:28.000 189 33698.17 40.30 17098.93 88888.00 2015-07-08 00:35:29.000 189 33698.17 40.27 17098.95 88888.00 2015-07-08 00:35:30.000 189 33698.16 40.29 17098.95 37788.11 2015-07-08 00:35:31.000 189 33698.09 40.29 17098.95 88888.00 2015-07-08 00:35:32.000 189 33698.10 40.32 17098.95 88888.00 2015-07-08 00:35:33.000 189 33698.10 40.34 17098.97 88888.00 2015-07-08 00:35:34.000 189 33698.15 40.36 17098.97 88888.00 2015-07-08 00:35:35.000 189 33698.16 40.32 17099.01 37788.11 2015-07-08 00:35:36.000 189 33698.16 40.28 17098.94 88888.00 2015-07-08 00:35:37.000 189 33698.16 40.34 17098.94 88888.00 2015-07-08 00:35:38.000 189 33698.17 40.34 17098.92 88888.00 2015-07-08 00:35:39.000 189 33698.17 40.35 17098.91 88888.00 2015-07-08 00:35:40.000 189 33698.16 40.34 17098.93 37788.12 2015-07-08 00:35:41.000 189 33698.15 40.29 17098.94 88888.00 2015-07-08 00:35:42.000 189 33698.17 40.32 17098.96 88888.00 2015-07-08 00:35:43.000 189 33698.14 40.35 17098.96 88888.00 2015-07-08 00:35:44.000 189 33698.15 40.29 17098.96 88888.00 2015-07-08 00:35:45.000 189 33698.16 40.27 17098.94 37788.08 2015-07-08 00:35:46.000 189 33698.13 40.29 17098.94 88888.00 2015-07-08 00:35:47.000 189 33698.13 40.27 17098.96 88888.00 2015-07-08 00:35:48.000 189 33698.13 40.25 17098.94 88888.00 2015-07-08 00:35:49.000 189 33698.12 40.24 17098.92 88888.00 2015-07-08 00:35:50.000 189 33698.09 40.25 17098.95 37788.13 2015-07-08 00:35:51.000 189 33698.10 40.30 17098.97 88888.00 2015-07-08 00:35:52.000 189 33698.12 40.28 17098.97 88888.00 2015-07-08 00:35:53.000 189 33698.09 40.24 17098.98 88888.00 2015-07-08 00:35:54.000 189 33698.07 40.30 17099.02 88888.00 2015-07-08 00:35:55.000 189 33698.07 40.32 17099.00 37788.15 2015-07-08 00:35:56.000 189 33698.06 40.30 17098.95 88888.00 2015-07-08 00:35:57.000 189 33698.11 40.29 17098.99 88888.00 2015-07-08 00:35:58.000 189 33698.13 40.31 17099.00 88888.00 2015-07-08 00:35:59.000 189 33698.13 40.29 17098.99 88888.00 2015-07-08 00:36:00.000 189 33698.15 40.33 17099.01 37788.11 2015-07-08 00:36:01.000 189 33698.15 40.31 17098.99 88888.00 2015-07-08 00:36:02.000 189 33698.16 40.32 17099.00 88888.00 2015-07-08 00:36:03.000 189 33698.21 40.37 17098.98 88888.00 2015-07-08 00:36:04.000 189 33698.15 40.37 17098.98 88888.00 2015-07-08 00:36:05.000 189 33698.12 40.39 17098.97 37788.10 2015-07-08 00:36:06.000 189 33698.16 40.37 17098.96 88888.00 2015-07-08 00:36:07.000 189 33698.15 40.32 17098.96 88888.00 2015-07-08 00:36:08.000 189 33698.14 40.31 17098.93 88888.00 2015-07-08 00:36:09.000 189 33698.13 40.36 17098.92 88888.00 2015-07-08 00:36:10.000 189 33698.12 40.35 17098.94 37788.09 2015-07-08 00:36:11.000 189 33698.12 40.35 17098.99 88888.00 2015-07-08 00:36:12.000 189 33698.15 40.36 17099.01 88888.00 2015-07-08 00:36:13.000 189 33698.20 40.34 17098.99 88888.00 2015-07-08 00:36:14.000 189 33698.11 40.29 17098.91 88888.00 2015-07-08 00:36:15.000 189 33698.12 40.29 17098.93 37788.01 2015-07-08 00:36:16.000 189 33698.12 40.30 17098.99 88888.00 2015-07-08 00:36:17.000 189 33698.07 40.26 17098.97 88888.00 2015-07-08 00:36:18.000 189 33698.09 40.24 17098.97 88888.00 2015-07-08 00:36:19.000 189 33698.11 40.27 17098.99 88888.00 2015-07-08 00:36:20.000 189 33698.04 40.25 17098.93 37788.11 2015-07-08 00:36:21.000 189 33698.06 40.27 17098.95 88888.00 2015-07-08 00:36:22.000 189 33698.10 40.25 17098.96 88888.00 2015-07-08 00:36:23.000 189 33698.09 40.26 17098.99 88888.00 2015-07-08 00:36:24.000 189 33698.06 40.28 17098.95 88888.00 2015-07-08 00:36:25.000 189 33698.06 40.23 17098.95 37788.12 2015-07-08 00:36:26.000 189 33698.08 40.24 17098.92 88888.00 2015-07-08 00:36:27.000 189 33698.08 40.24 17098.96 88888.00 2015-07-08 00:36:28.000 189 33698.04 40.24 17099.00 88888.00 2015-07-08 00:36:29.000 189 33698.05 40.22 17099.02 88888.00 2015-07-08 00:36:30.000 189 33698.08 40.24 17099.00 37788.09 2015-07-08 00:36:31.000 189 33698.04 40.27 17098.99 88888.00 2015-07-08 00:36:32.000 189 33698.03 40.28 17098.97 88888.00 2015-07-08 00:36:33.000 189 33698.09 40.33 17098.95 88888.00 2015-07-08 00:36:34.000 189 33698.08 40.29 17098.96 88888.00 2015-07-08 00:36:35.000 189 33698.10 40.27 17098.98 37788.07 2015-07-08 00:36:36.000 189 33698.17 40.29 17098.99 88888.00 2015-07-08 00:36:37.000 189 33698.16 40.27 17098.96 88888.00 2015-07-08 00:36:38.000 189 33698.13 40.26 17098.93 88888.00 2015-07-08 00:36:39.000 189 33698.10 40.20 17098.93 88888.00 2015-07-08 00:36:40.000 189 33698.08 40.18 17098.93 37787.99 2015-07-08 00:36:41.000 189 33698.11 40.24 17098.94 88888.00 2015-07-08 00:36:42.000 189 33698.12 40.28 17098.95 88888.00 2015-07-08 00:36:43.000 189 33698.13 40.28 17098.98 88888.00 2015-07-08 00:36:44.000 189 33698.11 40.27 17099.00 88888.00 2015-07-08 00:36:45.000 189 33698.14 40.31 17099.03 37788.04 2015-07-08 00:36:46.000 189 33698.12 40.26 17098.97 88888.00 2015-07-08 00:36:47.000 189 33698.12 40.23 17098.98 88888.00 2015-07-08 00:36:48.000 189 33698.10 40.24 17098.95 88888.00 2015-07-08 00:36:49.000 189 33698.07 40.24 17098.93 88888.00 2015-07-08 00:36:50.000 189 33698.06 40.25 17098.91 37787.97 2015-07-08 00:36:51.000 189 33698.07 40.29 17098.89 88888.00 2015-07-08 00:36:52.000 189 33698.06 40.26 17098.88 88888.00 2015-07-08 00:36:53.000 189 33698.03 40.22 17098.85 88888.00 2015-07-08 00:36:54.000 189 33698.06 40.26 17098.84 88888.00 2015-07-08 00:36:55.000 189 33698.07 40.28 17098.84 37788.05 2015-07-08 00:36:56.000 189 33698.10 40.30 17098.86 88888.00 2015-07-08 00:36:57.000 189 33698.13 40.32 17098.86 88888.00 2015-07-08 00:36:58.000 189 33698.09 40.31 17098.88 88888.00 2015-07-08 00:36:59.000 189 33698.06 40.29 17098.90 88888.00 2015-07-08 00:37:00.000 189 33698.05 40.31 17098.92 37788.05 2015-07-08 00:37:01.000 189 33698.06 40.34 17098.93 88888.00 2015-07-08 00:37:02.000 189 33698.07 40.35 17098.89 88888.00 2015-07-08 00:37:03.000 189 33698.04 40.39 17098.88 88888.00 2015-07-08 00:37:04.000 189 33698.03 40.37 17098.91 88888.00 2015-07-08 00:37:05.000 189 33698.02 40.34 17098.92 37788.01 2015-07-08 00:37:06.000 189 33698.05 40.33 17098.95 88888.00 2015-07-08 00:37:07.000 189 33698.03 40.34 17098.94 88888.00 2015-07-08 00:37:08.000 189 33698.04 40.30 17098.93 88888.00 2015-07-08 00:37:09.000 189 33698.03 40.31 17098.95 88888.00 2015-07-08 00:37:10.000 189 33698.02 40.33 17098.93 37788.03 2015-07-08 00:37:11.000 189 33698.06 40.40 17098.98 88888.00 2015-07-08 00:37:12.000 189 33698.09 40.38 17098.99 88888.00 2015-07-08 00:37:13.000 189 33698.06 40.36 17098.94 88888.00 2015-07-08 00:37:14.000 189 33698.08 40.36 17098.95 88888.00 2015-07-08 00:37:15.000 189 33698.10 40.36 17099.02 37788.01 2015-07-08 00:37:16.000 189 33698.07 40.34 17099.00 88888.00 2015-07-08 00:37:17.000 189 33698.09 40.31 17098.98 88888.00 2015-07-08 00:37:18.000 189 33698.10 40.31 17098.98 88888.00 2015-07-08 00:37:19.000 189 33698.05 40.29 17098.99 88888.00 2015-07-08 00:37:20.000 189 33698.07 40.32 17098.94 37788.10 2015-07-08 00:37:21.000 189 33698.07 40.31 17098.95 88888.00 2015-07-08 00:37:22.000 189 33698.08 40.30 17098.98 88888.00 2015-07-08 00:37:23.000 189 33698.11 40.31 17098.96 88888.00 2015-07-08 00:37:24.000 189 33698.09 40.35 17098.92 88888.00 2015-07-08 00:37:25.000 189 33698.08 40.31 17098.95 37787.95 2015-07-08 00:37:26.000 189 33698.09 40.30 17098.96 88888.00 2015-07-08 00:37:27.000 189 33698.11 40.29 17098.95 88888.00 2015-07-08 00:37:28.000 189 33698.06 40.30 17098.94 88888.00 2015-07-08 00:37:29.000 189 33698.07 40.33 17098.92 88888.00 2015-07-08 00:37:30.000 189 33698.08 40.32 17098.93 37787.99 2015-07-08 00:37:31.000 189 33698.06 40.27 17098.93 88888.00 2015-07-08 00:37:32.000 189 33698.07 40.22 17098.89 88888.00 2015-07-08 00:37:33.000 189 33698.02 40.21 17098.88 88888.00 2015-07-08 00:37:34.000 189 33698.02 40.28 17098.87 88888.00 2015-07-08 00:37:35.000 189 33698.01 40.34 17098.90 37788.00 2015-07-08 00:37:36.000 189 33698.03 40.36 17098.92 88888.00 2015-07-08 00:37:37.000 189 33698.03 40.35 17098.90 88888.00 2015-07-08 00:37:38.000 189 33698.01 40.31 17098.93 88888.00 2015-07-08 00:37:39.000 189 33698.03 40.25 17098.93 88888.00 2015-07-08 00:37:40.000 189 33698.03 40.25 17098.92 37787.96 2015-07-08 00:37:41.000 189 33698.00 40.26 17098.95 88888.00 2015-07-08 00:37:42.000 189 33697.98 40.29 17098.95 88888.00 2015-07-08 00:37:43.000 189 33697.99 40.29 17098.95 88888.00 2015-07-08 00:37:44.000 189 33698.03 40.26 17099.00 88888.00 2015-07-08 00:37:45.000 189 33698.07 40.27 17098.97 37788.01 2015-07-08 00:37:46.000 189 33698.08 40.28 17098.94 88888.00 2015-07-08 00:37:47.000 189 33698.08 40.35 17098.98 88888.00 2015-07-08 00:37:48.000 189 33698.07 40.34 17098.95 88888.00 2015-07-08 00:37:49.000 189 33698.02 40.31 17098.97 88888.00 2015-07-08 00:37:50.000 189 33698.01 40.29 17099.00 37788.07 2015-07-08 00:37:51.000 189 33698.01 40.30 17099.01 88888.00 2015-07-08 00:37:52.000 189 33698.05 40.30 17099.02 88888.00 2015-07-08 00:37:53.000 189 33698.03 40.30 17099.03 88888.00 2015-07-08 00:37:54.000 189 33698.03 40.34 17099.00 88888.00 2015-07-08 00:37:55.000 189 33697.99 40.35 17098.97 37787.99 2015-07-08 00:37:56.000 189 33698.01 40.34 17098.97 88888.00 2015-07-08 00:37:57.000 189 33698.04 40.37 17098.97 88888.00 2015-07-08 00:37:58.000 189 33698.04 40.35 17098.97 88888.00 2015-07-08 00:37:59.000 189 33698.08 40.35 17098.99 88888.00 2015-07-08 00:38:00.000 189 33698.04 40.28 17099.00 37787.91 2015-07-08 00:38:01.000 189 33698.06 40.25 17099.01 88888.00 2015-07-08 00:38:02.000 189 33698.08 40.24 17098.99 88888.00 2015-07-08 00:38:03.000 189 33698.08 40.26 17098.96 88888.00 2015-07-08 00:38:04.000 189 33698.06 40.28 17098.96 88888.00 2015-07-08 00:38:05.000 189 33698.07 40.27 17098.97 37788.03 2015-07-08 00:38:06.000 189 33698.10 40.29 17098.97 88888.00 2015-07-08 00:38:07.000 189 33698.08 40.32 17098.98 88888.00 2015-07-08 00:38:08.000 189 33698.08 40.32 17098.99 88888.00 2015-07-08 00:38:09.000 189 33698.08 40.30 17099.00 88888.00 2015-07-08 00:38:10.000 189 33698.10 40.33 17099.02 37787.98 2015-07-08 00:38:11.000 189 33698.07 40.35 17099.02 88888.00 2015-07-08 00:38:12.000 189 33698.10 40.34 17099.02 88888.00 2015-07-08 00:38:13.000 189 33698.08 40.35 17099.03 88888.00 2015-07-08 00:38:14.000 189 33698.14 40.39 17099.03 88888.00 2015-07-08 00:38:15.000 189 33698.13 40.36 17099.03 37788.04 2015-07-08 00:38:16.000 189 33698.09 40.36 17099.04 88888.00 2015-07-08 00:38:17.000 189 33698.09 40.37 17099.06 88888.00 2015-07-08 00:38:18.000 189 33698.11 40.37 17099.03 88888.00 2015-07-08 00:38:19.000 189 33698.10 40.38 17098.96 88888.00 2015-07-08 00:38:20.000 189 33698.10 40.38 17098.96 37787.97 2015-07-08 00:38:21.000 189 33698.07 40.40 17098.97 88888.00 2015-07-08 00:38:22.000 189 33698.09 40.38 17098.99 88888.00 2015-07-08 00:38:23.000 189 33698.08 40.43 17098.98 88888.00 2015-07-08 00:38:24.000 189 33698.10 40.45 17098.96 88888.00 2015-07-08 00:38:25.000 189 33698.08 40.48 17098.99 37787.96 2015-07-08 00:38:26.000 189 33698.08 40.47 17099.01 88888.00 2015-07-08 00:38:27.000 189 33698.11 40.42 17099.00 88888.00 2015-07-08 00:38:28.000 189 33698.16 40.40 17098.99 88888.00 2015-07-08 00:38:29.000 189 33698.16 40.41 17098.96 88888.00 2015-07-08 00:38:30.000 189 33698.15 40.45 17098.95 37787.98 2015-07-08 00:38:31.000 189 33698.15 40.46 17099.00 88888.00 2015-07-08 00:38:32.000 189 33698.13 40.46 17099.01 88888.00 2015-07-08 00:38:33.000 189 33698.13 40.47 17099.05 88888.00 2015-07-08 00:38:34.000 189 33698.12 40.49 17099.04 88888.00 2015-07-08 00:38:35.000 189 33698.07 40.46 17099.01 37787.90 2015-07-08 00:38:36.000 189 33698.12 40.46 17099.01 88888.00 2015-07-08 00:38:37.000 189 33698.11 40.44 17099.00 88888.00 2015-07-08 00:38:38.000 189 33698.09 40.47 17098.98 88888.00 2015-07-08 00:38:39.000 189 33698.11 40.47 17098.98 88888.00 2015-07-08 00:38:40.000 189 33698.07 40.43 17098.98 37787.89 2015-07-08 00:38:41.000 189 33698.06 40.44 17099.00 88888.00 2015-07-08 00:38:42.000 189 33698.05 40.44 17099.01 88888.00 2015-07-08 00:38:43.000 189 33698.07 40.45 17098.99 88888.00 2015-07-08 00:38:44.000 189 33698.03 40.48 17098.98 88888.00 2015-07-08 00:38:45.000 189 33698.03 40.48 17098.98 37787.97 2015-07-08 00:38:46.000 189 33698.05 40.47 17098.96 88888.00 2015-07-08 00:38:47.000 189 33698.05 40.46 17098.98 88888.00 2015-07-08 00:38:48.000 189 33698.02 40.45 17098.95 88888.00 2015-07-08 00:38:49.000 189 33697.98 40.44 17098.91 88888.00 2015-07-08 00:38:50.000 189 33697.96 40.42 17098.97 37787.97 2015-07-08 00:38:51.000 189 33697.96 40.44 17098.94 88888.00 2015-07-08 00:38:52.000 189 33698.00 40.45 17098.95 88888.00 2015-07-08 00:38:53.000 189 33698.01 40.46 17098.92 88888.00 2015-07-08 00:38:54.000 189 33698.03 40.45 17098.92 88888.00 2015-07-08 00:38:55.000 189 33698.02 40.47 17098.91 37788.00 2015-07-08 00:38:56.000 189 33697.99 40.51 17098.92 88888.00 2015-07-08 00:38:57.000 189 33698.02 40.51 17098.96 88888.00 2015-07-08 00:38:58.000 189 33698.01 40.49 17098.97 88888.00 2015-07-08 00:38:59.000 189 33698.03 40.50 17098.97 88888.00 2015-07-08 00:39:00.000 189 33698.04 40.50 17098.97 37787.92 2015-07-08 00:39:01.000 189 33698.01 40.56 17098.96 88888.00 2015-07-08 00:39:02.000 189 33698.00 40.56 17098.95 88888.00 2015-07-08 00:39:03.000 189 33697.95 40.50 17098.97 88888.00 2015-07-08 00:39:04.000 189 33697.96 40.51 17099.00 88888.00 2015-07-08 00:39:05.000 189 33697.94 40.51 17098.96 37787.86 2015-07-08 00:39:06.000 189 33697.94 40.48 17098.92 88888.00 2015-07-08 00:39:07.000 189 33697.96 40.50 17098.92 88888.00 2015-07-08 00:39:08.000 189 33697.93 40.50 17098.92 88888.00 2015-07-08 00:39:09.000 189 33697.88 40.50 17098.93 88888.00 2015-07-08 00:39:10.000 189 33697.92 40.49 17098.92 37787.87 2015-07-08 00:39:11.000 189 33697.94 40.48 17098.94 88888.00 2015-07-08 00:39:12.000 189 33697.97 40.54 17098.95 88888.00 2015-07-08 00:39:13.000 189 33697.94 40.54 17098.92 88888.00 2015-07-08 00:39:14.000 189 33697.94 40.54 17098.94 88888.00 2015-07-08 00:39:15.000 189 33697.92 40.53 17098.93 37787.91 2015-07-08 00:39:16.000 189 33697.97 40.51 17098.94 88888.00 2015-07-08 00:39:17.000 189 33697.97 40.47 17098.97 88888.00 2015-07-08 00:39:18.000 189 33698.01 40.48 17098.95 88888.00 2015-07-08 00:39:19.000 189 33697.99 40.48 17098.91 88888.00 2015-07-08 00:39:20.000 189 33697.96 40.47 17098.89 37787.96 2015-07-08 00:39:21.000 189 33697.97 40.51 17098.93 88888.00 2015-07-08 00:39:22.000 189 33697.93 40.53 17098.94 88888.00 2015-07-08 00:39:23.000 189 33697.97 40.54 17098.94 88888.00 2015-07-08 00:39:24.000 189 33698.01 40.52 17098.93 88888.00 2015-07-08 00:39:25.000 189 33697.98 40.52 17098.96 37787.92 2015-07-08 00:39:26.000 189 33697.97 40.55 17098.96 88888.00 2015-07-08 00:39:27.000 189 33697.93 40.54 17098.93 88888.00 2015-07-08 00:39:28.000 189 33697.89 40.47 17098.90 88888.00 2015-07-08 00:39:29.000 189 33697.90 40.49 17098.92 88888.00 2015-07-08 00:39:30.000 189 33697.95 40.53 17098.95 37787.92 2015-07-08 00:39:31.000 189 33697.95 40.56 17098.94 88888.00 2015-07-08 00:39:32.000 189 33697.91 40.54 17098.97 88888.00 2015-07-08 00:39:33.000 189 33697.93 40.53 17098.97 88888.00 2015-07-08 00:39:34.000 189 33697.94 40.54 17098.97 88888.00 2015-07-08 00:39:35.000 189 33697.95 40.52 17098.96 37787.92 2015-07-08 00:39:36.000 189 33697.98 40.50 17098.98 88888.00 2015-07-08 00:39:37.000 189 33698.03 40.53 17098.98 88888.00 2015-07-08 00:39:38.000 189 33698.06 40.51 17098.96 88888.00 2015-07-08 00:39:39.000 189 33698.02 40.46 17099.02 88888.00 2015-07-08 00:39:40.000 189 33697.96 40.41 17099.05 37787.91 2015-07-08 00:39:41.000 189 33697.92 40.44 17099.00 88888.00 2015-07-08 00:39:42.000 189 33697.91 40.50 17098.92 88888.00 2015-07-08 00:39:43.000 189 33697.88 40.54 17098.93 88888.00 2015-07-08 00:39:44.000 189 33697.90 40.55 17098.95 88888.00 2015-07-08 00:39:45.000 189 33697.87 40.54 17098.98 37787.86 2015-07-08 00:39:46.000 189 33697.86 40.47 17098.92 88888.00 2015-07-08 00:39:47.000 189 33697.90 40.49 17098.89 88888.00 2015-07-08 00:39:48.000 189 33697.93 40.52 17098.91 88888.00 2015-07-08 00:39:49.000 189 33697.93 40.46 17098.95 88888.00 2015-07-08 00:39:50.000 189 33697.94 40.46 17098.95 37787.91 2015-07-08 00:39:51.000 189 33697.94 40.49 17098.94 88888.00 2015-07-08 00:39:52.000 189 33697.95 40.44 17098.94 88888.00 2015-07-08 00:39:53.000 189 33697.95 40.49 17098.95 88888.00 2015-07-08 00:39:54.000 189 33697.96 40.53 17098.98 88888.00 2015-07-08 00:39:55.000 189 33697.95 40.53 17098.95 37787.90 2015-07-08 00:39:56.000 189 33697.92 40.53 17098.95 88888.00 2015-07-08 00:39:57.000 189 33697.93 40.53 17098.94 88888.00 2015-07-08 00:39:58.000 189 33697.89 40.52 17098.90 88888.00 2015-07-08 00:39:59.000 189 33697.90 40.53 17098.92 88888.00 2015-07-08 00:40:00.000 189 33697.92 40.52 17098.95 37787.88 2015-07-08 00:40:01.000 189 33697.90 40.53 17098.92 88888.00 2015-07-08 00:40:02.000 189 33697.87 40.51 17098.92 88888.00 2015-07-08 00:40:03.000 189 33697.90 40.50 17098.93 88888.00 2015-07-08 00:40:04.000 189 33697.93 40.50 17098.92 88888.00 2015-07-08 00:40:05.000 189 33697.93 40.51 17098.93 37787.89 2015-07-08 00:40:06.000 189 33697.92 40.52 17098.95 88888.00 2015-07-08 00:40:07.000 189 33697.92 40.49 17098.92 88888.00 2015-07-08 00:40:08.000 189 33697.92 40.51 17098.95 88888.00 2015-07-08 00:40:09.000 189 33697.92 40.49 17098.96 88888.00 2015-07-08 00:40:10.000 189 33697.94 40.51 17098.95 37787.92 2015-07-08 00:40:11.000 189 33697.92 40.49 17098.93 88888.00 2015-07-08 00:40:12.000 189 33697.93 40.50 17098.96 88888.00 2015-07-08 00:40:13.000 189 33697.93 40.50 17098.98 88888.00 2015-07-08 00:40:14.000 189 33697.93 40.53 17098.96 88888.00 2015-07-08 00:40:15.000 189 33697.96 40.52 17098.96 37787.95 2015-07-08 00:40:16.000 189 33697.96 40.47 17098.96 88888.00 2015-07-08 00:40:17.000 189 33697.99 40.49 17098.96 88888.00 2015-07-08 00:40:18.000 189 33698.04 40.50 17098.99 88888.00 2015-07-08 00:40:19.000 189 33698.00 40.54 17098.99 88888.00 2015-07-08 00:40:20.000 189 33697.98 40.57 17098.98 37787.85 2015-07-08 00:40:21.000 189 33697.98 40.56 17098.98 88888.00 2015-07-08 00:40:22.000 189 33697.97 40.54 17098.93 88888.00 2015-07-08 00:40:23.000 189 33697.93 40.53 17098.93 88888.00 2015-07-08 00:40:24.000 189 33697.94 40.55 17098.99 88888.00 2015-07-08 00:40:25.000 189 33697.94 40.52 17098.97 37787.89 2015-07-08 00:40:26.000 189 33697.89 40.45 17098.94 88888.00 2015-07-08 00:40:27.000 189 33697.90 40.47 17099.00 88888.00 2015-07-08 00:40:28.000 189 33697.92 40.47 17099.01 88888.00 2015-07-08 00:40:29.000 189 33697.94 40.45 17098.96 88888.00 2015-07-08 00:40:30.000 189 33697.95 40.46 17098.94 37787.96 2015-07-08 00:40:31.000 189 33697.97 40.46 17098.99 88888.00 2015-07-08 00:40:32.000 189 33698.00 40.50 17099.02 88888.00 2015-07-08 00:40:33.000 189 33697.98 40.51 17099.02 88888.00 2015-07-08 00:40:34.000 189 33697.99 40.49 17099.00 88888.00 2015-07-08 00:40:35.000 189 33698.01 40.47 17098.99 37787.96 2015-07-08 00:40:36.000 189 33698.00 40.50 17099.00 88888.00 2015-07-08 00:40:37.000 189 33698.00 40.50 17099.04 88888.00 2015-07-08 00:40:38.000 189 33698.01 40.52 17099.04 88888.00 2015-07-08 00:40:39.000 189 33697.98 40.53 17099.06 88888.00 2015-07-08 00:40:40.000 189 33697.99 40.57 17099.04 37787.89 2015-07-08 00:40:41.000 189 33697.98 40.54 17099.04 88888.00 2015-07-08 00:40:42.000 189 33697.97 40.54 17099.02 88888.00 2015-07-08 00:40:43.000 189 33697.97 40.52 17098.99 88888.00 2015-07-08 00:40:44.000 189 33698.02 40.51 17098.98 88888.00 2015-07-08 00:40:45.000 189 33698.01 40.50 17098.98 37787.89 2015-07-08 00:40:46.000 189 33698.01 40.51 17098.97 88888.00 2015-07-08 00:40:47.000 189 33698.00 40.46 17098.99 88888.00 2015-07-08 00:40:48.000 189 33698.02 40.42 17098.99 88888.00 2015-07-08 00:40:49.000 189 33698.02 40.46 17098.98 88888.00 2015-07-08 00:40:50.000 189 33698.02 40.44 17098.97 37787.93 2015-07-08 00:40:51.000 189 33698.00 40.43 17098.97 88888.00 2015-07-08 00:40:52.000 189 33697.99 40.42 17098.97 88888.00 2015-07-08 00:40:53.000 189 33697.98 40.44 17098.94 88888.00 2015-07-08 00:40:54.000 189 33697.96 40.46 17098.94 88888.00 2015-07-08 00:40:55.000 189 33697.98 40.46 17098.92 37787.90 2015-07-08 00:40:56.000 189 33697.98 40.43 17098.91 88888.00 2015-07-08 00:40:57.000 189 33697.97 40.43 17098.90 88888.00 2015-07-08 00:40:58.000 189 33697.97 40.42 17098.89 88888.00 2015-07-08 00:40:59.000 189 33697.93 40.42 17098.88 88888.00 2015-07-08 00:41:00.000 189 33697.95 40.40 17098.90 37787.90 2015-07-08 00:41:01.000 189 33697.98 40.41 17098.92 88888.00 2015-07-08 00:41:02.000 189 33697.98 40.41 17098.92 88888.00 2015-07-08 00:41:03.000 189 33697.98 40.41 17098.94 88888.00 2015-07-08 00:41:04.000 189 33697.98 40.42 17098.94 88888.00 2015-07-08 00:41:05.000 189 33697.94 40.44 17098.96 37787.90 2015-07-08 00:41:06.000 189 33697.99 40.47 17098.94 88888.00 2015-07-08 00:41:07.000 189 33698.00 40.48 17098.90 88888.00 2015-07-08 00:41:08.000 189 33697.95 40.45 17098.91 88888.00 2015-07-08 00:41:09.000 189 33697.93 40.43 17098.91 88888.00 2015-07-08 00:41:10.000 189 33697.93 40.44 17098.97 37787.86 2015-07-08 00:41:11.000 189 33697.95 40.43 17098.97 88888.00 2015-07-08 00:41:12.000 189 33697.98 40.46 17099.00 88888.00 2015-07-08 00:41:13.000 189 33697.96 40.47 17098.99 88888.00 2015-07-08 00:41:14.000 189 33697.95 40.49 17098.96 88888.00 2015-07-08 00:41:15.000 189 33697.92 40.47 17098.97 37787.92 2015-07-08 00:41:16.000 189 33697.95 40.48 17099.01 88888.00 2015-07-08 00:41:17.000 189 33697.94 40.45 17098.97 88888.00 2015-07-08 00:41:18.000 189 33697.95 40.49 17098.92 88888.00 2015-07-08 00:41:19.000 189 33697.93 40.48 17098.91 88888.00 2015-07-08 00:41:20.000 189 33697.93 40.46 17098.91 37787.88 2015-07-08 00:41:21.000 189 33697.95 40.49 17098.93 88888.00 2015-07-08 00:41:22.000 189 33697.96 40.51 17098.94 88888.00 2015-07-08 00:41:23.000 189 33697.96 40.53 17098.93 88888.00 2015-07-08 00:41:24.000 189 33697.96 40.53 17098.95 88888.00 2015-07-08 00:41:25.000 189 33697.95 40.52 17098.99 37787.90 2015-07-08 00:41:26.000 189 33697.97 40.59 17099.01 88888.00 2015-07-08 00:41:27.000 189 33698.02 40.61 17098.97 88888.00 2015-07-08 00:41:28.000 189 33697.99 40.55 17098.95 88888.00 2015-07-08 00:41:29.000 189 33697.99 40.55 17098.95 88888.00 2015-07-08 00:41:30.000 189 33698.03 40.57 17098.99 37787.82 2015-07-08 00:41:31.000 189 33698.03 40.56 17099.00 88888.00 2015-07-08 00:41:32.000 189 33698.03 40.57 17098.99 88888.00 2015-07-08 00:41:33.000 189 33698.05 40.56 17098.99 88888.00 2015-07-08 00:41:34.000 189 33698.06 40.56 17098.98 88888.00 2015-07-08 00:41:35.000 189 33698.01 40.60 17098.97 37787.91 2015-07-08 00:41:36.000 189 33697.99 40.60 17099.02 88888.00 2015-07-08 00:41:37.000 189 33698.01 40.58 17099.00 88888.00 2015-07-08 00:41:38.000 189 33698.02 40.59 17099.00 88888.00 2015-07-08 00:41:39.000 189 33697.99 40.57 17098.97 88888.00 2015-07-08 00:41:40.000 189 33697.96 40.60 17098.99 37787.93 2015-07-08 00:41:41.000 189 33698.01 40.64 17099.02 88888.00 2015-07-08 00:41:42.000 189 33698.04 40.61 17099.04 88888.00 2015-07-08 00:41:43.000 189 33698.03 40.58 17099.01 88888.00 2015-07-08 00:41:44.000 189 33698.04 40.61 17098.95 88888.00 2015-07-08 00:41:45.000 189 33698.02 40.58 17098.93 37787.93 2015-07-08 00:41:46.000 189 33698.01 40.59 17098.94 88888.00 2015-07-08 00:41:47.000 189 33698.02 40.56 17098.98 88888.00 2015-07-08 00:41:48.000 189 33697.99 40.55 17098.95 88888.00 2015-07-08 00:41:49.000 189 33698.02 40.58 17098.97 88888.00 2015-07-08 00:41:50.000 189 33698.02 40.59 17099.00 37787.91 2015-07-08 00:41:51.000 189 33697.99 40.59 17099.02 88888.00 2015-07-08 00:41:52.000 189 33698.02 40.56 17098.96 88888.00 2015-07-08 00:41:53.000 189 33698.03 40.57 17098.95 88888.00 2015-07-08 00:41:54.000 189 33698.01 40.58 17099.00 88888.00 2015-07-08 00:41:55.000 189 33697.99 40.61 17099.00 37787.97 2015-07-08 00:41:56.000 189 33697.96 40.59 17099.01 88888.00 2015-07-08 00:41:57.000 189 33697.99 40.57 17098.99 88888.00 2015-07-08 00:41:58.000 189 33698.01 40.55 17099.02 88888.00 2015-07-08 00:41:59.000 189 33698.01 40.54 17099.02 88888.00 2015-07-08 00:42:00.000 189 33698.04 40.56 17099.00 37787.91 2015-07-08 00:42:01.000 189 33698.03 40.57 17099.03 88888.00 2015-07-08 00:42:02.000 189 33698.03 40.59 17099.07 88888.00 2015-07-08 00:42:03.000 189 33698.02 40.63 17099.10 88888.00 2015-07-08 00:42:04.000 189 33698.04 40.63 17099.03 88888.00 2015-07-08 00:42:05.000 189 33698.01 40.60 17098.99 37787.91 2015-07-08 00:42:06.000 189 33697.98 40.59 17098.97 88888.00 2015-07-08 00:42:07.000 189 33697.98 40.60 17098.96 88888.00 2015-07-08 00:42:08.000 189 33698.01 40.62 17098.95 88888.00 2015-07-08 00:42:09.000 189 33698.05 40.57 17098.94 88888.00 2015-07-08 00:42:10.000 189 33698.05 40.56 17098.95 37788.00 2015-07-08 00:42:11.000 189 33698.07 40.57 17098.98 88888.00 2015-07-08 00:42:12.000 189 33698.07 40.59 17099.03 88888.00 2015-07-08 00:42:13.000 189 33698.05 40.60 17099.00 88888.00 2015-07-08 00:42:14.000 189 33698.03 40.59 17098.97 88888.00 2015-07-08 00:42:15.000 189 33698.00 40.56 17098.99 37787.94 2015-07-08 00:42:16.000 189 33698.03 40.58 17099.03 88888.00 2015-07-08 00:42:17.000 189 33698.09 40.53 17099.03 88888.00 2015-07-08 00:42:18.000 189 33698.04 40.50 17099.02 88888.00 2015-07-08 00:42:19.000 189 33698.04 40.54 17099.06 88888.00 2015-07-08 00:42:20.000 189 33698.07 40.56 17099.04 37787.96 2015-07-08 00:42:21.000 189 33698.08 40.55 17099.02 88888.00 2015-07-08 00:42:22.000 189 33698.08 40.53 17099.02 88888.00 2015-07-08 00:42:23.000 189 33698.10 40.55 17098.98 88888.00 2015-07-08 00:42:24.000 189 33698.05 40.54 17098.97 88888.00 2015-07-08 00:42:25.000 189 33698.08 40.58 17098.96 37788.00 2015-07-08 00:42:26.000 189 33698.07 40.58 17098.96 88888.00 2015-07-08 00:42:27.000 189 33698.08 40.59 17098.98 88888.00 2015-07-08 00:42:28.000 189 33698.08 40.62 17099.01 88888.00 2015-07-08 00:42:29.000 189 33698.10 40.61 17099.04 88888.00 2015-07-08 00:42:30.000 189 33698.05 40.59 17099.05 37787.95 2015-07-08 00:42:31.000 189 33698.10 40.57 17099.04 88888.00 2015-07-08 00:42:32.000 189 33698.07 40.55 17099.00 88888.00 2015-07-08 00:42:33.000 189 33698.06 40.54 17099.00 88888.00 2015-07-08 00:42:34.000 189 33698.10 40.57 17099.00 88888.00 2015-07-08 00:42:35.000 189 33698.10 40.55 17098.97 37788.01 2015-07-08 00:42:36.000 189 33698.11 40.59 17099.00 88888.00 2015-07-08 00:42:37.000 189 33698.13 40.59 17099.03 88888.00 2015-07-08 00:42:38.000 189 33698.13 40.54 17099.03 88888.00 2015-07-08 00:42:39.000 189 33698.15 40.53 17099.02 88888.00 2015-07-08 00:42:40.000 189 33698.13 40.53 17099.03 37788.00 2015-07-08 00:42:41.000 189 33698.11 40.51 17099.01 88888.00 2015-07-08 00:42:42.000 189 33698.09 40.51 17098.97 88888.00 2015-07-08 00:42:43.000 189 33698.09 40.52 17098.98 88888.00 2015-07-08 00:42:44.000 189 33698.11 40.51 17098.97 88888.00 2015-07-08 00:42:45.000 189 33698.11 40.47 17098.96 37787.95 2015-07-08 00:42:46.000 189 33698.11 40.46 17098.99 88888.00 2015-07-08 00:42:47.000 189 33698.11 40.48 17098.98 88888.00 2015-07-08 00:42:48.000 189 33698.09 40.50 17098.98 88888.00 2015-07-08 00:42:49.000 189 33698.07 40.54 17098.97 88888.00 2015-07-08 00:42:50.000 189 33698.08 40.58 17098.97 37787.91 2015-07-08 00:42:51.000 189 33698.11 40.61 17099.00 88888.00 2015-07-08 00:42:52.000 189 33698.11 40.58 17099.01 88888.00 2015-07-08 00:42:53.000 189 33698.08 40.59 17098.97 88888.00 2015-07-08 00:42:54.000 189 33698.04 40.59 17098.94 88888.00 2015-07-08 00:42:55.000 189 33698.06 40.57 17098.97 37787.96 2015-07-08 00:42:56.000 189 33698.12 40.57 17099.04 88888.00 2015-07-08 00:42:57.000 189 33698.12 40.55 17099.03 88888.00 2015-07-08 00:42:58.000 189 33698.10 40.56 17099.04 88888.00 2015-07-08 00:42:59.000 189 33698.10 40.55 17099.05 88888.00 2015-07-08 00:43:00.000 189 33698.13 40.56 17099.02 37787.92 2015-07-08 00:43:01.000 189 33698.14 40.60 17099.02 88888.00 2015-07-08 00:43:02.000 189 33698.11 40.63 17099.04 88888.00 2015-07-08 00:43:03.000 189 33698.08 40.64 17099.02 88888.00 2015-07-08 00:43:04.000 189 33698.05 40.60 17099.04 88888.00 2015-07-08 00:43:05.000 189 33698.02 40.60 17099.05 37788.01 2015-07-08 00:43:06.000 189 33698.01 40.62 17099.05 88888.00 2015-07-08 00:43:07.000 189 33697.99 40.62 17099.06 88888.00 2015-07-08 00:43:08.000 189 33697.99 40.58 17099.08 88888.00 2015-07-08 00:43:09.000 189 33698.04 40.60 17099.08 88888.00 2015-07-08 00:43:10.000 189 33698.05 40.60 17099.07 37788.03 2015-07-08 00:43:11.000 189 33698.04 40.56 17099.08 88888.00 2015-07-08 00:43:12.000 189 33697.97 40.54 17099.09 88888.00 2015-07-08 00:43:13.000 189 33697.97 40.58 17099.07 88888.00 2015-07-08 00:43:14.000 189 33697.97 40.62 17099.03 88888.00 2015-07-08 00:43:15.000 189 33697.99 40.62 17099.02 37787.94 2015-07-08 00:43:16.000 189 33698.01 40.56 17099.04 88888.00 2015-07-08 00:43:17.000 189 33698.03 40.53 17099.06 88888.00 2015-07-08 00:43:18.000 189 33698.02 40.52 17099.03 88888.00 2015-07-08 00:43:19.000 189 33697.99 40.57 17099.05 88888.00 2015-07-08 00:43:20.000 189 33697.98 40.54 17099.04 37787.94 2015-07-08 00:43:21.000 189 33697.99 40.53 17099.03 88888.00 2015-07-08 00:43:22.000 189 33697.99 40.54 17099.06 88888.00 2015-07-08 00:43:23.000 189 33697.99 40.51 17099.05 88888.00 2015-07-08 00:43:24.000 189 33697.97 40.51 17099.06 88888.00 2015-07-08 00:43:25.000 189 33698.01 40.52 17099.05 37787.82 2015-07-08 00:43:26.000 189 33698.01 40.56 17099.07 88888.00 2015-07-08 00:43:27.000 189 33697.98 40.57 17099.06 88888.00 2015-07-08 00:43:28.000 189 33698.02 40.55 17099.07 88888.00 2015-07-08 00:43:29.000 189 33697.96 40.54 17099.09 88888.00 2015-07-08 00:43:30.000 189 33697.96 40.57 17099.07 37787.82 2015-07-08 00:43:31.000 189 33697.93 40.55 17099.09 88888.00 2015-07-08 00:43:32.000 189 33697.92 40.55 17099.09 88888.00 2015-07-08 00:43:33.000 189 33697.90 40.57 17099.10 88888.00 2015-07-08 00:43:34.000 189 33697.93 40.54 17099.09 88888.00 2015-07-08 00:43:35.000 189 33697.96 40.56 17099.08 37787.89 2015-07-08 00:43:36.000 189 33697.95 40.53 17099.12 88888.00 2015-07-08 00:43:37.000 189 33697.95 40.56 17099.10 88888.00 2015-07-08 00:43:38.000 189 33697.95 40.54 17099.11 88888.00 2015-07-08 00:43:39.000 189 33697.91 40.54 17099.14 88888.00 2015-07-08 00:43:40.000 189 33697.95 40.57 17099.07 37787.88 2015-07-08 00:43:41.000 189 33697.91 40.56 17099.09 88888.00 2015-07-08 00:43:42.000 189 33697.89 40.60 17099.12 88888.00 2015-07-08 00:43:43.000 189 33697.89 40.58 17099.07 88888.00 2015-07-08 00:43:44.000 189 33697.89 40.55 17099.05 88888.00 2015-07-08 00:43:45.000 189 33697.93 40.53 17099.05 37787.85 2015-07-08 00:43:46.000 189 33697.93 40.57 17099.04 88888.00 2015-07-08 00:43:47.000 189 33697.91 40.57 17099.07 88888.00 2015-07-08 00:43:48.000 189 33697.93 40.56 17099.06 88888.00 2015-07-08 00:43:49.000 189 33697.92 40.56 17099.07 88888.00 2015-07-08 00:43:50.000 189 33697.93 40.57 17099.02 37787.82 2015-07-08 00:43:51.000 189 33697.96 40.57 17099.01 88888.00 2015-07-08 00:43:52.000 189 33697.95 40.58 17098.99 88888.00 2015-07-08 00:43:53.000 189 33697.92 40.56 17098.97 88888.00 2015-07-08 00:43:54.000 189 33697.93 40.57 17098.98 88888.00 2015-07-08 00:43:55.000 189 33697.89 40.56 17099.00 37787.85 2015-07-08 00:43:56.000 189 33697.91 40.55 17099.02 88888.00 2015-07-08 00:43:57.000 189 33697.94 40.57 17099.04 88888.00 2015-07-08 00:43:58.000 189 33697.93 40.60 17099.03 88888.00 2015-07-08 00:43:59.000 189 33697.96 40.65 17099.02 88888.00 2015-07-08 00:44:00.000 189 33697.93 40.65 17099.03 37787.81 2015-07-08 00:44:01.000 189 33697.92 40.63 17099.06 88888.00 2015-07-08 00:44:02.000 189 33698.00 40.63 17099.08 88888.00 2015-07-08 00:44:03.000 189 33697.96 40.59 17099.07 88888.00 2015-07-08 00:44:04.000 189 33697.94 40.62 17099.07 88888.00 2015-07-08 00:44:05.000 189 33697.94 40.63 17099.08 37787.88 2015-07-08 00:44:06.000 189 33697.91 40.63 17099.09 88888.00 2015-07-08 00:44:07.000 189 33697.93 40.64 17099.09 88888.00 2015-07-08 00:44:08.000 189 33697.97 40.64 17099.10 88888.00 2015-07-08 00:44:09.000 189 33697.95 40.61 17099.14 88888.00 2015-07-08 00:44:10.000 189 33697.92 40.61 17099.12 37787.83 2015-07-08 00:44:11.000 189 33697.92 40.62 17099.11 88888.00 2015-07-08 00:44:12.000 189 33697.87 40.60 17099.10 88888.00 2015-07-08 00:44:13.000 189 33697.87 40.60 17099.09 88888.00 2015-07-08 00:44:14.000 189 33697.91 40.62 17099.07 88888.00 2015-07-08 00:44:15.000 189 33697.91 40.64 17099.07 37787.86 2015-07-08 00:44:16.000 189 33697.90 40.64 17099.07 88888.00 2015-07-08 00:44:17.000 189 33697.90 40.64 17099.07 88888.00 2015-07-08 00:44:18.000 189 33697.89 40.62 17099.07 88888.00 2015-07-08 00:44:19.000 189 33697.90 40.63 17099.04 88888.00 2015-07-08 00:44:20.000 189 33697.93 40.62 17099.06 37787.79 2015-07-08 00:44:21.000 189 33697.92 40.62 17099.07 88888.00 2015-07-08 00:44:22.000 189 33697.92 40.62 17099.13 88888.00 2015-07-08 00:44:23.000 189 33697.91 40.65 17099.11 88888.00 2015-07-08 00:44:24.000 189 33697.88 40.66 17099.08 88888.00 2015-07-08 00:44:25.000 189 33697.84 40.63 17099.06 37787.84 2015-07-08 00:44:26.000 189 33697.86 40.64 17099.06 88888.00 2015-07-08 00:44:27.000 189 33697.88 40.61 17099.07 88888.00 2015-07-08 00:44:28.000 189 33697.90 40.61 17099.05 88888.00 2015-07-08 00:44:29.000 189 33697.89 40.61 17099.12 88888.00 2015-07-08 00:44:30.000 189 33697.82 40.61 17099.14 37787.76 2015-07-08 00:44:31.000 189 33697.85 40.59 17099.13 88888.00 2015-07-08 00:44:32.000 189 33697.88 40.61 17099.10 88888.00 2015-07-08 00:44:33.000 189 33697.87 40.59 17099.12 88888.00 2015-07-08 00:44:34.000 189 33697.87 40.59 17099.14 88888.00 2015-07-08 00:44:35.000 189 33697.84 40.60 17099.11 37787.74 2015-07-08 00:44:36.000 189 33697.85 40.60 17099.11 88888.00 2015-07-08 00:44:37.000 189 33697.89 40.67 17099.11 88888.00 2015-07-08 00:44:38.000 189 33697.87 40.68 17099.09 88888.00 2015-07-08 00:44:39.000 189 33697.83 40.66 17099.06 88888.00 2015-07-08 00:44:40.000 189 33697.80 40.68 17099.06 37787.81 2015-07-08 00:44:41.000 189 33697.80 40.64 17099.05 88888.00 2015-07-08 00:44:42.000 189 33697.80 40.65 17099.04 88888.00 2015-07-08 00:44:43.000 189 33697.82 40.70 17099.06 88888.00 2015-07-08 00:44:44.000 189 33697.81 40.69 17099.06 88888.00 2015-07-08 00:44:45.000 189 33697.79 40.64 17099.08 37787.67 2015-07-08 00:44:46.000 189 33697.79 40.64 17099.08 88888.00 2015-07-08 00:44:47.000 189 33697.80 40.63 17099.07 88888.00 2015-07-08 00:44:48.000 189 33697.77 40.64 17099.09 88888.00 2015-07-08 00:44:49.000 189 33697.75 40.64 17099.11 88888.00 2015-07-08 00:44:50.000 189 33697.77 40.61 17099.05 37787.75 2015-07-08 00:44:51.000 189 33697.77 40.59 17099.07 88888.00 2015-07-08 00:44:52.000 189 33697.75 40.60 17099.05 88888.00 2015-07-08 00:44:53.000 189 33697.72 40.60 17099.02 88888.00 2015-07-08 00:44:54.000 189 33697.74 40.61 17099.07 88888.00 2015-07-08 00:44:55.000 189 33697.72 40.62 17099.07 37787.78 2015-07-08 00:44:56.000 189 33697.72 40.59 17099.08 88888.00 2015-07-08 00:44:57.000 189 33697.75 40.57 17099.05 88888.00 2015-07-08 00:44:58.000 189 33697.76 40.61 17099.06 88888.00 2015-07-08 00:44:59.000 189 33697.77 40.62 17099.08 88888.00 2015-07-08 00:45:00.000 189 33697.76 40.63 17099.08 37787.68 2015-07-08 00:45:01.000 189 33697.75 40.65 17099.08 88888.00 2015-07-08 00:45:02.000 189 33697.76 40.70 17099.08 88888.00 2015-07-08 00:45:03.000 189 33697.71 40.67 17099.04 88888.00 2015-07-08 00:45:04.000 189 33697.70 40.66 17099.05 88888.00 2015-07-08 00:45:05.000 189 33697.67 40.65 17099.05 37787.69 2015-07-08 00:45:06.000 189 33697.68 40.65 17099.07 88888.00 2015-07-08 00:45:07.000 189 33697.70 40.64 17099.02 88888.00 2015-07-08 00:45:08.000 189 33697.69 40.64 17098.99 88888.00 2015-07-08 00:45:09.000 189 33697.67 40.68 17099.00 88888.00 2015-07-08 00:45:10.000 189 33697.71 40.70 17099.07 37787.67 2015-07-08 00:45:11.000 189 33697.72 40.72 17099.03 88888.00 2015-07-08 00:45:12.000 189 33697.72 40.70 17099.01 88888.00 2015-07-08 00:45:13.000 189 33697.69 40.68 17099.05 88888.00 2015-07-08 00:45:14.000 189 33697.73 40.67 17099.05 88888.00 2015-07-08 00:45:15.000 189 33697.73 40.67 17099.06 37787.75 2015-07-08 00:45:16.000 189 33697.70 40.66 17099.06 88888.00 2015-07-08 00:45:17.000 189 33697.72 40.70 17099.09 88888.00 2015-07-08 00:45:18.000 189 33697.74 40.70 17099.07 88888.00 2015-07-08 00:45:19.000 189 33697.68 40.67 17099.05 88888.00 2015-07-08 00:45:20.000 189 33697.68 40.71 17099.09 37787.67 2015-07-08 00:45:21.000 189 33697.68 40.70 17099.09 88888.00 2015-07-08 00:45:22.000 189 33697.70 40.69 17099.10 88888.00 2015-07-08 00:45:23.000 189 33697.74 40.72 17099.10 88888.00 2015-07-08 00:45:24.000 189 33697.74 40.71 17099.11 88888.00 2015-07-08 00:45:25.000 189 33697.71 40.71 17099.11 37787.70 2015-07-08 00:45:26.000 189 33697.73 40.70 17099.11 88888.00 2015-07-08 00:45:27.000 189 33697.76 40.70 17099.07 88888.00 2015-07-08 00:45:28.000 189 33697.75 40.74 17099.08 88888.00 2015-07-08 00:45:29.000 189 33697.71 40.74 17099.12 88888.00 2015-07-08 00:45:30.000 189 33697.74 40.72 17099.11 37787.65 2015-07-08 00:45:31.000 189 33697.69 40.73 17099.07 88888.00 2015-07-08 00:45:32.000 189 33697.72 40.72 17099.06 88888.00 2015-07-08 00:45:33.000 189 33697.73 40.74 17099.03 88888.00 2015-07-08 00:45:34.000 189 33697.74 40.74 17099.04 88888.00 2015-07-08 00:45:35.000 189 33697.75 40.80 17099.02 37787.68 2015-07-08 00:45:36.000 189 33697.81 40.76 17099.05 88888.00 2015-07-08 00:45:37.000 189 33697.80 40.72 17099.04 88888.00 2015-07-08 00:45:38.000 189 33697.79 40.73 17099.08 88888.00 2015-07-08 00:45:39.000 189 33697.73 40.73 17099.07 88888.00 2015-07-08 00:45:40.000 189 33697.76 40.76 17099.09 37787.73 2015-07-08 00:45:41.000 189 33697.74 40.79 17099.12 88888.00 2015-07-08 00:45:42.000 189 33697.75 40.77 17099.10 88888.00 2015-07-08 00:45:43.000 189 33697.74 40.78 17099.07 88888.00 2015-07-08 00:45:44.000 189 33697.74 40.78 17099.10 88888.00 2015-07-08 00:45:45.000 189 33697.71 40.78 17099.11 37787.63 2015-07-08 00:45:46.000 189 33697.68 40.76 17099.13 88888.00 2015-07-08 00:45:47.000 189 33697.71 40.76 17099.14 88888.00 2015-07-08 00:45:48.000 189 33697.70 40.80 17099.14 88888.00 2015-07-08 00:45:49.000 189 33697.72 40.81 17099.08 88888.00 2015-07-08 00:45:50.000 189 33697.73 40.78 17099.06 37787.65 2015-07-08 00:45:51.000 189 33697.72 40.79 17099.05 88888.00 2015-07-08 00:45:52.000 189 33697.72 40.78 17099.04 88888.00 2015-07-08 00:45:53.000 189 33697.75 40.80 17099.09 88888.00 2015-07-08 00:45:54.000 189 33697.73 40.78 17099.08 88888.00 2015-07-08 00:45:55.000 189 33697.72 40.76 17099.06 37787.71 2015-07-08 00:45:56.000 189 33697.70 40.79 17099.09 88888.00 2015-07-08 00:45:57.000 189 33697.72 40.80 17099.10 88888.00 2015-07-08 00:45:58.000 189 33697.70 40.78 17099.07 88888.00 2015-07-08 00:45:59.000 189 33697.66 40.78 17099.04 88888.00 2015-07-08 00:46:00.000 189 33697.65 40.81 17099.04 37787.76 2015-07-08 00:46:01.000 189 33697.68 40.80 17099.05 88888.00 2015-07-08 00:46:02.000 189 33697.68 40.79 17099.10 88888.00 2015-07-08 00:46:03.000 189 33697.67 40.74 17099.06 88888.00 2015-07-08 00:46:04.000 189 33697.70 40.74 17099.08 88888.00 2015-07-08 00:46:05.000 189 33697.72 40.80 17099.09 37787.72 2015-07-08 00:46:06.000 189 33697.69 40.79 17099.06 88888.00 2015-07-08 00:46:07.000 189 33697.68 40.77 17099.08 88888.00 2015-07-08 00:46:08.000 189 33697.73 40.77 17099.08 88888.00 2015-07-08 00:46:09.000 189 33697.73 40.73 17099.05 88888.00 2015-07-08 00:46:10.000 189 33697.74 40.75 17099.06 37787.67 2015-07-08 00:46:11.000 189 33697.70 40.73 17099.10 88888.00 2015-07-08 00:46:12.000 189 33697.67 40.67 17099.09 88888.00 2015-07-08 00:46:13.000 189 33697.67 40.65 17099.05 88888.00 2015-07-08 00:46:14.000 189 33697.67 40.69 17099.06 88888.00 2015-07-08 00:46:15.000 189 33697.70 40.69 17099.07 37787.75 2015-07-08 00:46:16.000 189 33697.74 40.72 17099.10 88888.00 2015-07-08 00:46:17.000 189 33697.75 40.73 17099.09 88888.00 2015-07-08 00:46:18.000 189 33697.75 40.73 17099.06 88888.00 2015-07-08 00:46:19.000 189 33697.73 40.75 17099.06 88888.00 2015-07-08 00:46:20.000 189 33697.68 40.74 17099.06 37787.62 2015-07-08 00:46:21.000 189 33697.67 40.74 17099.03 88888.00 2015-07-08 00:46:22.000 189 33697.67 40.75 17099.02 88888.00 2015-07-08 00:46:23.000 189 33697.65 40.75 17099.01 88888.00 2015-07-08 00:46:24.000 189 33697.68 40.76 17099.04 88888.00 2015-07-08 00:46:25.000 189 33697.70 40.75 17099.03 37787.73 2015-07-08 00:46:26.000 189 33697.71 40.76 17099.03 88888.00 2015-07-08 00:46:27.000 189 33697.71 40.77 17099.00 88888.00 2015-07-08 00:46:28.000 189 33697.76 40.75 17099.05 88888.00 2015-07-08 00:46:29.000 189 33697.72 40.74 17099.03 88888.00 2015-07-08 00:46:30.000 189 33697.70 40.76 17099.04 37787.69 2015-07-08 00:46:31.000 189 33697.67 40.78 17099.06 88888.00 2015-07-08 00:46:32.000 189 33697.70 40.78 17099.05 88888.00 2015-07-08 00:46:33.000 189 33697.69 40.81 17099.02 88888.00 2015-07-08 00:46:34.000 189 33697.73 40.81 17098.99 88888.00 2015-07-08 00:46:35.000 189 33697.73 40.79 17098.98 37787.72 2015-07-08 00:46:36.000 189 33697.68 40.79 17099.02 88888.00 2015-07-08 00:46:37.000 189 33697.70 40.82 17098.99 88888.00 2015-07-08 00:46:38.000 189 33697.70 40.82 17098.97 88888.00 2015-07-08 00:46:39.000 189 33697.70 40.78 17099.00 88888.00 2015-07-08 00:46:40.000 189 33697.64 40.75 17099.02 37787.72 2015-07-08 00:46:41.000 189 33697.63 40.77 17099.02 88888.00 2015-07-08 00:46:42.000 189 33697.63 40.75 17099.02 88888.00 2015-07-08 00:46:43.000 189 33697.65 40.75 17099.04 88888.00 2015-07-08 00:46:44.000 189 33697.60 40.70 17099.03 88888.00 2015-07-08 00:46:45.000 189 33697.58 40.69 17098.99 37787.61 2015-07-08 00:46:46.000 189 33697.56 40.67 17099.02 88888.00 2015-07-08 00:46:47.000 189 33697.63 40.69 17099.03 88888.00 2015-07-08 00:46:48.000 189 33697.62 40.68 17099.06 88888.00 2015-07-08 00:46:49.000 189 33697.62 40.72 17099.02 88888.00 2015-07-08 00:46:50.000 189 33697.62 40.77 17099.02 37787.66 2015-07-08 00:46:51.000 189 33697.65 40.73 17099.03 88888.00 2015-07-08 00:46:52.000 189 33697.65 40.72 17099.05 88888.00 2015-07-08 00:46:53.000 189 33697.63 40.74 17099.02 88888.00 2015-07-08 00:46:54.000 189 33697.59 40.69 17099.05 88888.00 2015-07-08 00:46:55.000 189 33697.58 40.68 17099.03 37787.63 2015-07-08 00:46:56.000 189 33697.63 40.75 17099.04 88888.00 2015-07-08 00:46:57.000 189 33697.64 40.78 17099.03 88888.00 2015-07-08 00:46:58.000 189 33697.64 40.76 17099.02 88888.00 2015-07-08 00:46:59.000 189 33697.61 40.73 17099.04 88888.00 2015-07-08 00:47:00.000 189 33697.65 40.76 17099.07 37787.71 2015-07-08 00:47:01.000 189 33697.67 40.75 17099.05 88888.00 2015-07-08 00:47:02.000 189 33697.67 40.72 17099.05 88888.00 2015-07-08 00:47:03.000 189 33697.62 40.70 17099.05 88888.00 2015-07-08 00:47:04.000 189 33697.65 40.78 17099.07 88888.00 2015-07-08 00:47:05.000 189 33697.64 40.75 17099.06 37787.65 2015-07-08 00:47:06.000 189 33697.64 40.72 17099.07 88888.00 2015-07-08 00:47:07.000 189 33697.64 40.69 17099.09 88888.00 2015-07-08 00:47:08.000 189 33697.61 40.66 17099.05 88888.00 2015-07-08 00:47:09.000 189 33697.55 40.68 17099.10 88888.00 2015-07-08 00:47:10.000 189 33697.55 40.69 17099.09 37787.58 2015-07-08 00:47:11.000 189 33697.56 40.72 17099.10 88888.00 2015-07-08 00:47:12.000 189 33697.59 40.77 17099.15 88888.00 2015-07-08 00:47:13.000 189 33697.59 40.77 17099.15 88888.00 2015-07-08 00:47:14.000 189 33697.57 40.79 17099.14 88888.00 2015-07-08 00:47:15.000 189 33697.56 40.77 17099.11 37787.61 2015-07-08 00:47:16.000 189 33697.60 40.76 17099.10 88888.00 2015-07-08 00:47:17.000 189 33697.60 40.74 17099.13 88888.00 2015-07-08 00:47:18.000 189 33697.63 40.76 17099.19 88888.00 2015-07-08 00:47:19.000 189 33697.59 40.74 17099.18 88888.00 2015-07-08 00:47:20.000 189 33697.55 40.76 17099.16 37787.65 2015-07-08 00:47:21.000 189 33697.54 40.74 17099.10 88888.00 2015-07-08 00:47:22.000 189 33697.56 40.74 17099.11 88888.00 2015-07-08 00:47:23.000 189 33697.57 40.73 17099.09 88888.00 2015-07-08 00:47:24.000 189 33697.54 40.70 17099.09 88888.00 2015-07-08 00:47:25.000 189 33697.50 40.72 17099.11 37787.66 2015-07-08 00:47:26.000 189 33697.54 40.70 17099.05 88888.00 2015-07-08 00:47:27.000 189 33697.54 40.71 17099.07 88888.00 2015-07-08 00:47:28.000 189 33697.55 40.71 17099.11 88888.00 2015-07-08 00:47:29.000 189 33697.52 40.75 17099.07 88888.00 2015-07-08 00:47:30.000 189 33697.53 40.78 17099.04 37787.55 2015-07-08 00:47:31.000 189 33697.53 40.77 17099.05 88888.00 2015-07-08 00:47:32.000 189 33697.53 40.80 17099.07 88888.00 2015-07-08 00:47:33.000 189 33697.53 40.76 17099.08 88888.00 2015-07-08 00:47:34.000 189 33697.55 40.78 17099.06 88888.00 2015-07-08 00:47:35.000 189 33697.60 40.81 17099.06 37787.66 2015-07-08 00:47:36.000 189 33697.60 40.81 17099.08 88888.00 2015-07-08 00:47:37.000 189 33697.59 40.78 17099.09 88888.00 2015-07-08 00:47:38.000 189 33697.59 40.80 17099.11 88888.00 2015-07-08 00:47:39.000 189 33697.61 40.82 17099.08 88888.00 2015-07-08 00:47:40.000 189 33697.59 40.83 17099.06 37787.65 2015-07-08 00:47:41.000 189 33697.56 40.79 17099.07 88888.00 2015-07-08 00:47:42.000 189 33697.60 40.76 17099.13 88888.00 2015-07-08 00:47:43.000 189 33697.64 40.78 17099.09 88888.00 2015-07-08 00:47:44.000 189 33697.69 40.80 17099.10 88888.00 2015-07-08 00:47:45.000 189 33697.66 40.84 17099.14 37787.60 2015-07-08 00:47:46.000 189 33697.68 40.84 17099.16 88888.00 2015-07-08 00:47:47.000 189 33697.67 40.82 17099.12 88888.00 2015-07-08 00:47:48.000 189 33697.63 40.78 17099.12 88888.00 2015-07-08 00:47:49.000 189 33697.65 40.77 17099.13 88888.00 2015-07-08 00:47:50.000 189 33697.65 40.80 17099.08 37787.63 2015-07-08 00:47:51.000 189 33697.61 40.80 17099.06 88888.00 2015-07-08 00:47:52.000 189 33697.61 40.78 17099.05 88888.00 2015-07-08 00:47:53.000 189 33697.64 40.77 17099.05 88888.00 2015-07-08 00:47:54.000 189 33697.65 40.79 17099.07 88888.00 2015-07-08 00:47:55.000 189 33697.63 40.78 17099.09 37787.58 2015-07-08 00:47:56.000 189 33697.63 40.77 17099.15 88888.00 2015-07-08 00:47:57.000 189 33697.64 40.79 17099.11 88888.00 2015-07-08 00:47:58.000 189 33697.60 40.77 17099.07 88888.00 2015-07-08 00:47:59.000 189 33697.61 40.81 17099.09 88888.00 2015-07-08 00:48:00.000 189 33697.58 40.82 17099.06 37787.69 2015-07-08 00:48:01.000 189 33697.56 40.81 17099.04 88888.00 2015-07-08 00:48:02.000 189 33697.58 40.77 17099.07 88888.00 2015-07-08 00:48:03.000 189 33697.58 40.79 17099.05 88888.00 2015-07-08 00:48:04.000 189 33697.60 40.81 17099.05 88888.00 2015-07-08 00:48:05.000 189 33697.58 40.78 17099.05 37787.61 2015-07-08 00:48:06.000 189 33697.59 40.77 17099.08 88888.00 2015-07-08 00:48:07.000 189 33697.54 40.77 17099.05 88888.00 2015-07-08 00:48:08.000 189 33697.55 40.75 17099.02 88888.00 2015-07-08 00:48:09.000 189 33697.54 40.72 17098.98 88888.00 2015-07-08 00:48:10.000 189 33697.48 40.73 17099.00 37787.67 2015-07-08 00:48:11.000 189 33697.55 40.75 17099.04 88888.00 2015-07-08 00:48:12.000 189 33697.56 40.74 17099.04 88888.00 2015-07-08 00:48:13.000 189 33697.56 40.75 17099.04 88888.00 2015-07-08 00:48:14.000 189 33697.51 40.70 17099.01 88888.00 2015-07-08 00:48:15.000 189 33697.50 40.69 17099.05 37787.64 2015-07-08 00:48:16.000 189 33697.51 40.65 17099.05 88888.00 2015-07-08 00:48:17.000 189 33697.55 40.69 17099.07 88888.00 2015-07-08 00:48:18.000 189 33697.60 40.74 17099.09 88888.00 2015-07-08 00:48:19.000 189 33697.56 40.72 17099.08 88888.00 2015-07-08 00:48:20.000 189 33697.54 40.70 17099.08 37787.67 2015-07-08 00:48:21.000 189 33697.53 40.69 17099.09 88888.00 2015-07-08 00:48:22.000 189 33697.55 40.68 17099.09 88888.00 2015-07-08 00:48:23.000 189 33697.51 40.67 17099.08 88888.00 2015-07-08 00:48:24.000 189 33697.55 40.69 17099.09 88888.00 2015-07-08 00:48:25.000 189 33697.57 40.70 17099.09 37787.63 2015-07-08 00:48:26.000 189 33697.56 40.73 17099.08 88888.00 2015-07-08 00:48:27.000 189 33697.57 40.73 17099.13 88888.00 2015-07-08 00:48:28.000 189 33697.54 40.75 17099.14 88888.00 2015-07-08 00:48:29.000 189 33697.56 40.77 17099.07 88888.00 2015-07-08 00:48:30.000 189 33697.57 40.77 17099.08 37787.60 2015-07-08 00:48:31.000 189 33697.57 40.76 17099.09 88888.00 2015-07-08 00:48:32.000 189 33697.56 40.76 17099.10 88888.00 2015-07-08 00:48:33.000 189 33697.60 40.75 17099.11 88888.00 2015-07-08 00:48:34.000 189 33697.62 40.76 17099.09 88888.00 2015-07-08 00:48:35.000 189 33697.59 40.76 17099.11 37787.61 2015-07-08 00:48:36.000 189 33697.60 40.75 17099.13 88888.00 2015-07-08 00:48:37.000 189 33697.62 40.75 17099.14 88888.00 2015-07-08 00:48:38.000 189 33697.66 40.77 17099.15 88888.00 2015-07-08 00:48:39.000 189 33697.63 40.78 17099.12 88888.00 2015-07-08 00:48:40.000 189 33697.59 40.76 17099.11 37787.67 2015-07-08 00:48:41.000 189 33697.59 40.77 17099.09 88888.00 2015-07-08 00:48:42.000 189 33697.52 40.77 17099.09 88888.00 2015-07-08 00:48:43.000 189 33697.56 40.80 17099.08 88888.00 2015-07-08 00:48:44.000 189 33697.55 40.82 17099.09 88888.00 2015-07-08 00:48:45.000 189 33697.54 40.85 17099.10 37787.56 2015-07-08 00:48:46.000 189 33697.57 40.87 17099.11 88888.00 2015-07-08 00:48:47.000 189 33697.58 40.86 17099.10 88888.00 2015-07-08 00:48:48.000 189 33697.59 40.82 17099.12 88888.00 2015-07-08 00:48:49.000 189 33697.65 40.79 17099.11 88888.00 2015-07-08 00:48:50.000 189 33697.64 40.80 17099.12 37787.63 2015-07-08 00:48:51.000 189 33697.60 40.78 17099.09 88888.00 2015-07-08 00:48:52.000 189 33697.62 40.76 17099.11 88888.00 2015-07-08 00:48:53.000 189 33697.65 40.75 17099.13 88888.00 2015-07-08 00:48:54.000 189 33697.62 40.78 17099.12 88888.00 2015-07-08 00:48:55.000 189 33697.60 40.78 17099.16 37787.64 2015-07-08 00:48:56.000 189 33697.60 40.79 17099.17 88888.00 2015-07-08 00:48:57.000 189 33697.60 40.80 17099.13 88888.00 2015-07-08 00:48:58.000 189 33697.61 40.81 17099.12 88888.00 2015-07-08 00:48:59.000 189 33697.60 40.81 17099.14 88888.00 2015-07-08 00:49:00.000 189 33697.61 40.80 17099.14 37787.66 2015-07-08 00:49:01.000 189 33697.61 40.80 17099.13 88888.00 2015-07-08 00:49:02.000 189 33697.58 40.74 17099.14 88888.00 2015-07-08 00:49:03.000 189 33697.59 40.75 17099.12 88888.00 2015-07-08 00:49:04.000 189 33697.57 40.71 17099.13 88888.00 2015-07-08 00:49:05.000 189 33697.57 40.70 17099.10 37787.70 2015-07-08 00:49:06.000 189 33697.59 40.73 17099.13 88888.00 2015-07-08 00:49:07.000 189 33697.60 40.72 17099.13 88888.00 2015-07-08 00:49:08.000 189 33697.59 40.69 17099.16 88888.00 2015-07-08 00:49:09.000 189 33697.61 40.70 17099.17 88888.00 2015-07-08 00:49:10.000 189 33697.58 40.73 17099.15 37787.58 2015-07-08 00:49:11.000 189 33697.62 40.76 17099.12 88888.00 2015-07-08 00:49:12.000 189 33697.64 40.74 17099.13 88888.00 2015-07-08 00:49:13.000 189 33697.63 40.73 17099.15 88888.00 2015-07-08 00:49:14.000 189 33697.67 40.74 17099.11 88888.00 2015-07-08 00:49:15.000 189 33697.65 40.78 17099.10 37787.66 2015-07-08 00:49:16.000 189 33697.63 40.77 17099.12 88888.00 2015-07-08 00:49:17.000 189 33697.58 40.74 17099.13 88888.00 2015-07-08 00:49:18.000 189 33697.58 40.72 17099.13 88888.00 2015-07-08 00:49:19.000 189 33697.60 40.74 17099.15 88888.00 2015-07-08 00:49:20.000 189 33697.61 40.70 17099.17 37787.64 2015-07-08 00:49:21.000 189 33697.58 40.68 17099.13 88888.00 2015-07-08 00:49:22.000 189 33697.55 40.68 17099.11 88888.00 2015-07-08 00:49:23.000 189 33697.58 40.68 17099.08 88888.00 2015-07-08 00:49:24.000 189 33697.57 40.69 17099.03 88888.00 2015-07-08 00:49:25.000 189 33697.59 40.69 17099.04 37787.61 2015-07-08 00:49:26.000 189 33697.62 40.62 17099.10 88888.00 2015-07-08 00:49:27.000 189 33697.61 40.61 17099.08 88888.00 2015-07-08 00:49:28.000 189 33697.63 40.62 17099.07 88888.00 2015-07-08 00:49:29.000 189 33697.63 40.61 17099.06 88888.00 2015-07-08 00:49:30.000 189 33697.58 40.60 17099.08 37787.64 2015-07-08 00:49:31.000 189 33697.58 40.63 17099.09 88888.00 2015-07-08 00:49:32.000 189 33697.60 40.69 17099.09 88888.00 2015-07-08 00:49:33.000 189 33697.58 40.67 17099.09 88888.00 2015-07-08 00:49:34.000 189 33697.60 40.67 17099.04 88888.00 2015-07-08 00:49:35.000 189 33697.59 40.70 17099.10 37787.61 2015-07-08 00:49:36.000 189 33697.60 40.73 17099.14 88888.00 2015-07-08 00:49:37.000 189 33697.55 40.66 17099.14 88888.00 2015-07-08 00:49:38.000 189 33697.59 40.68 17099.15 88888.00 2015-07-08 00:49:39.000 189 33697.56 40.63 17099.14 88888.00 2015-07-08 00:49:40.000 189 33697.56 40.63 17099.11 37787.65 2015-07-08 00:49:41.000 189 33697.55 40.63 17099.15 88888.00 2015-07-08 00:49:42.000 189 33697.53 40.65 17099.14 88888.00 2015-07-08 00:49:43.000 189 33697.55 40.67 17099.11 88888.00 2015-07-08 00:49:44.000 189 33697.55 40.64 17099.07 88888.00 2015-07-08 00:49:45.000 189 33697.50 40.63 17099.09 37787.56 2015-07-08 00:49:46.000 189 33697.50 40.66 17099.09 88888.00 2015-07-08 00:49:47.000 189 33697.49 40.64 17099.11 88888.00 2015-07-08 00:49:48.000 189 33697.52 40.67 17099.12 88888.00 2015-07-08 00:49:49.000 189 33697.50 40.69 17099.12 88888.00 2015-07-08 00:49:50.000 189 33697.54 40.68 17099.11 37787.63 2015-07-08 00:49:51.000 189 33697.56 40.70 17099.12 88888.00 2015-07-08 00:49:52.000 189 33697.57 40.72 17099.12 88888.00 2015-07-08 00:49:53.000 189 33697.57 40.75 17099.12 88888.00 2015-07-08 00:49:54.000 189 33697.57 40.78 17099.14 88888.00 2015-07-08 00:49:55.000 189 33697.57 40.73 17099.11 37787.61 2015-07-08 00:49:56.000 189 33697.57 40.70 17099.08 88888.00 2015-07-08 00:49:57.000 189 33697.56 40.69 17099.10 88888.00 2015-07-08 00:49:58.000 189 33697.52 40.70 17099.09 88888.00 2015-07-08 00:49:59.000 189 33697.50 40.67 17099.12 88888.00 2015-07-08 00:50:00.000 189 33697.55 40.65 17099.12 37787.63 2015-07-08 00:50:01.000 189 33697.55 40.64 17099.12 88888.00 2015-07-08 00:50:02.000 189 33697.55 40.68 17099.10 88888.00 2015-07-08 00:50:03.000 189 33697.56 40.67 17099.10 88888.00 2015-07-08 00:50:04.000 189 33697.57 40.70 17099.11 88888.00 2015-07-08 00:50:05.000 189 33697.53 40.74 17099.09 37787.59 2015-07-08 00:50:06.000 189 33697.54 40.77 17099.08 88888.00 2015-07-08 00:50:07.000 189 33697.58 40.79 17099.11 88888.00 2015-07-08 00:50:08.000 189 33697.57 40.82 17099.10 88888.00 2015-07-08 00:50:09.000 189 33697.52 40.83 17099.11 88888.00 2015-07-08 00:50:10.000 189 33697.55 40.85 17099.11 37787.63 2015-07-08 00:50:11.000 189 33697.58 40.81 17099.09 88888.00 2015-07-08 00:50:12.000 189 33697.57 40.82 17099.05 88888.00 2015-07-08 00:50:13.000 189 33697.56 40.81 17099.06 88888.00 2015-07-08 00:50:14.000 189 33697.55 40.79 17099.08 88888.00 2015-07-08 00:50:15.000 189 33697.51 40.78 17099.09 37787.67 2015-07-08 00:50:16.000 189 33697.52 40.80 17099.07 88888.00 2015-07-08 00:50:17.000 189 33697.54 40.79 17099.09 88888.00 2015-07-08 00:50:18.000 189 33697.57 40.80 17099.10 88888.00 2015-07-08 00:50:19.000 189 33697.61 40.78 17099.11 88888.00 2015-07-08 00:50:20.000 189 33697.59 40.75 17099.12 37787.71 2015-07-08 00:50:21.000 189 33697.55 40.80 17099.11 88888.00 2015-07-08 00:50:22.000 189 33697.59 40.79 17099.13 88888.00 2015-07-08 00:50:23.000 189 33697.61 40.74 17099.11 88888.00 2015-07-08 00:50:24.000 189 33697.61 40.76 17099.09 88888.00 2015-07-08 00:50:25.000 189 33697.57 40.81 17099.10 37787.62 2015-07-08 00:50:26.000 189 33697.55 40.74 17099.09 88888.00 2015-07-08 00:50:27.000 189 33697.52 40.67 17099.06 88888.00 2015-07-08 00:50:28.000 189 33697.52 40.66 17099.06 88888.00 2015-07-08 00:50:29.000 189 33697.55 40.66 17099.03 88888.00 2015-07-08 00:50:30.000 189 33697.55 40.67 17099.05 37787.70 2015-07-08 00:50:31.000 189 33697.57 40.66 17099.07 88888.00 2015-07-08 00:50:32.000 189 33697.58 40.68 17099.07 88888.00 2015-07-08 00:50:33.000 189 33697.60 40.69 17099.11 88888.00 2015-07-08 00:50:34.000 189 33697.58 40.68 17099.08 88888.00 2015-07-08 00:50:35.000 189 33697.58 40.71 17099.08 37787.63 2015-07-08 00:50:36.000 189 33697.56 40.71 17099.10 88888.00 2015-07-08 00:50:37.000 189 33697.53 40.71 17099.11 88888.00 2015-07-08 00:50:38.000 189 33697.50 40.67 17099.09 88888.00 2015-07-08 00:50:39.000 189 33697.54 40.70 17099.08 88888.00 2015-07-08 00:50:40.000 189 33697.54 40.71 17099.08 37787.64 2015-07-08 00:50:41.000 189 33697.55 40.67 17099.10 88888.00 2015-07-08 00:50:42.000 189 33697.55 40.72 17099.10 88888.00 2015-07-08 00:50:43.000 189 33697.55 40.71 17099.07 88888.00 2015-07-08 00:50:44.000 189 33697.54 40.64 17099.07 88888.00 2015-07-08 00:50:45.000 189 33697.58 40.70 17099.12 37787.58 2015-07-08 00:50:46.000 189 33697.58 40.71 17099.10 88888.00 2015-07-08 00:50:47.000 189 33697.54 40.69 17099.12 88888.00 2015-07-08 00:50:48.000 189 33697.53 40.69 17099.10 88888.00 2015-07-08 00:50:49.000 189 33697.53 40.65 17099.03 88888.00 2015-07-08 00:50:50.000 189 33697.55 40.70 17099.05 37787.57 2015-07-08 00:50:51.000 189 33697.59 40.70 17099.10 88888.00 2015-07-08 00:50:52.000 189 33697.62 40.70 17099.11 88888.00 2015-07-08 00:50:53.000 189 33697.61 40.73 17099.10 88888.00 2015-07-08 00:50:54.000 189 33697.63 40.82 17099.13 88888.00 2015-07-08 00:50:55.000 189 33697.66 40.80 17099.14 37787.58 2015-07-08 00:50:56.000 189 33697.62 40.73 17099.09 88888.00 2015-07-08 00:50:57.000 189 33697.57 40.75 17099.09 88888.00 2015-07-08 00:50:58.000 189 33697.62 40.73 17099.09 88888.00 2015-07-08 00:50:59.000 189 33697.62 40.71 17099.08 88888.00 2015-07-08 00:51:00.000 189 33697.64 40.65 17099.09 37787.63 2015-07-08 00:51:01.000 189 33697.65 40.64 17099.07 88888.00 2015-07-08 00:51:02.000 189 33697.60 40.62 17099.08 88888.00 2015-07-08 00:51:03.000 189 33697.58 40.61 17099.07 88888.00 2015-07-08 00:51:04.000 189 33697.57 40.63 17099.09 88888.00 2015-07-08 00:51:05.000 189 33697.59 40.64 17099.07 37787.66 2015-07-08 00:51:06.000 189 33697.59 40.65 17099.06 88888.00 2015-07-08 00:51:07.000 189 33697.57 40.67 17099.04 88888.00 2015-07-08 00:51:08.000 189 33697.55 40.68 17099.03 88888.00 2015-07-08 00:51:09.000 189 33697.58 40.68 17099.05 88888.00 2015-07-08 00:51:10.000 189 33697.59 40.69 17099.11 37787.58 2015-07-08 00:51:11.000 189 33697.61 40.70 17099.13 88888.00 2015-07-08 00:51:12.000 189 33697.55 40.67 17099.10 88888.00 2015-07-08 00:51:13.000 189 33697.56 40.66 17099.11 88888.00 2015-07-08 00:51:14.000 189 33697.60 40.66 17099.10 88888.00 2015-07-08 00:51:15.000 189 33697.63 40.68 17099.07 37787.65 2015-07-08 00:51:16.000 189 33697.63 40.68 17099.05 88888.00 2015-07-08 00:51:17.000 189 33697.62 40.64 17099.02 88888.00 2015-07-08 00:51:18.000 189 33697.59 40.61 17099.02 88888.00 2015-07-08 00:51:19.000 189 33697.63 40.69 17099.03 88888.00 2015-07-08 00:51:20.000 189 33697.64 40.72 17099.04 37787.67 2015-07-08 00:51:21.000 189 33697.60 40.64 17099.07 88888.00 2015-07-08 00:51:22.000 189 33697.59 40.59 17099.08 88888.00 2015-07-08 00:51:23.000 189 33697.53 40.63 17099.06 88888.00 2015-07-08 00:51:24.000 189 33697.58 40.61 17099.06 88888.00 2015-07-08 00:51:25.000 189 33697.59 40.62 17099.05 37787.65 2015-07-08 00:51:26.000 189 33697.58 40.62 17099.05 88888.00 2015-07-08 00:51:27.000 189 33697.59 40.69 17099.07 88888.00 2015-07-08 00:51:28.000 189 33697.58 40.65 17099.05 88888.00 2015-07-08 00:51:29.000 189 33697.54 40.61 17099.03 88888.00 2015-07-08 00:51:30.000 189 33697.53 40.58 17099.07 37787.46 2015-07-08 00:51:31.000 189 33697.54 40.59 17099.09 88888.00 2015-07-08 00:51:32.000 189 33697.57 40.61 17099.04 88888.00 2015-07-08 00:51:33.000 189 33697.53 40.56 17099.01 88888.00 2015-07-08 00:51:34.000 189 33697.60 40.58 17099.03 88888.00 2015-07-08 00:51:35.000 189 33697.60 40.58 17099.04 37787.58 2015-07-08 00:51:36.000 189 33697.58 40.60 17099.04 88888.00 2015-07-08 00:51:37.000 189 33697.61 40.66 17099.02 88888.00 2015-07-08 00:51:38.000 189 33697.59 40.63 17099.01 88888.00 2015-07-08 00:51:39.000 189 33697.61 40.60 17099.07 88888.00 2015-07-08 00:51:40.000 189 33697.58 40.61 17099.08 37787.66 2015-07-08 00:51:41.000 189 33697.52 40.55 17099.04 88888.00 2015-07-08 00:51:42.000 189 33697.48 40.56 17099.07 88888.00 2015-07-08 00:51:43.000 189 33697.49 40.60 17099.09 88888.00 2015-07-08 00:51:44.000 189 33697.55 40.59 17099.10 88888.00 2015-07-08 00:51:45.000 189 33697.54 40.58 17099.11 37787.55 2015-07-08 00:51:46.000 189 33697.57 40.56 17099.11 88888.00 2015-07-08 00:51:47.000 189 33697.57 40.60 17099.08 88888.00 2015-07-08 00:51:48.000 189 33697.55 40.63 17099.06 88888.00 2015-07-08 00:51:49.000 189 33697.56 40.66 17099.08 88888.00 2015-07-08 00:51:50.000 189 33697.56 40.66 17099.14 37787.54 2015-07-08 00:51:51.000 189 33697.56 40.62 17099.12 88888.00 2015-07-08 00:51:52.000 189 33697.60 40.61 17099.14 88888.00 2015-07-08 00:51:53.000 189 33697.61 40.61 17099.14 88888.00 2015-07-08 00:51:54.000 189 33697.58 40.62 17099.12 88888.00 2015-07-08 00:51:55.000 189 33697.54 40.65 17099.14 37787.52 2015-07-08 00:51:56.000 189 33697.58 40.72 17099.13 88888.00 2015-07-08 00:51:57.000 189 33697.56 40.75 17099.16 88888.00 2015-07-08 00:51:58.000 189 33697.59 40.75 17099.12 88888.00 2015-07-08 00:51:59.000 189 33697.56 40.74 17099.10 88888.00 2015-07-08 00:52:00.000 189 33697.55 40.76 17099.12 37787.62 2015-07-08 00:52:01.000 189 33697.56 40.74 17099.12 88888.00 2015-07-08 00:52:02.000 189 33697.51 40.69 17099.09 88888.00 2015-07-08 00:52:03.000 189 33697.46 40.65 17099.10 88888.00 2015-07-08 00:52:04.000 189 33697.52 40.72 17099.09 88888.00 2015-07-08 00:52:05.000 189 33697.52 40.80 17099.10 37787.60 2015-07-08 00:52:06.000 189 33697.50 40.74 17099.13 88888.00 2015-07-08 00:52:07.000 189 33697.51 40.71 17099.14 88888.00 2015-07-08 00:52:08.000 189 33697.48 40.66 17099.13 88888.00 2015-07-08 00:52:09.000 189 33697.47 40.68 17099.09 88888.00 2015-07-08 00:52:10.000 189 33697.49 40.70 17099.14 37787.57 2015-07-08 00:52:11.000 189 33697.48 40.72 17099.19 88888.00 2015-07-08 00:52:12.000 189 33697.52 40.72 17099.18 88888.00 2015-07-08 00:52:13.000 189 33697.54 40.72 17099.19 88888.00 2015-07-08 00:52:14.000 189 33697.53 40.71 17099.17 88888.00 2015-07-08 00:52:15.000 189 33697.52 40.71 17099.15 37787.54 2015-07-08 00:52:16.000 189 33697.50 40.67 17099.17 88888.00 2015-07-08 00:52:17.000 189 33697.45 40.63 17099.17 88888.00 2015-07-08 00:52:18.000 189 33697.45 40.64 17099.18 88888.00 2015-07-08 00:52:19.000 189 33697.45 40.61 17099.21 88888.00 2015-07-08 00:52:20.000 189 33697.46 40.64 17099.21 37787.57 2015-07-08 00:52:21.000 189 33697.46 40.65 17099.14 88888.00 2015-07-08 00:52:22.000 189 33697.46 40.63 17099.14 88888.00 2015-07-08 00:52:23.000 189 33697.46 40.62 17099.11 88888.00 2015-07-08 00:52:24.000 189 33697.46 40.62 17099.10 88888.00 2015-07-08 00:52:25.000 189 33697.42 40.63 17099.09 37787.50 2015-07-08 00:52:26.000 189 33697.41 40.64 17099.10 88888.00 2015-07-08 00:52:27.000 189 33697.45 40.62 17099.11 88888.00 2015-07-08 00:52:28.000 189 33697.43 40.66 17099.07 88888.00 2015-07-08 00:52:29.000 189 33697.37 40.59 17099.05 88888.00 2015-07-08 00:52:30.000 189 33697.39 40.60 17099.09 37787.43 2015-07-08 00:52:31.000 189 33697.42 40.65 17099.14 88888.00 2015-07-08 00:52:32.000 189 33697.42 40.67 17099.17 88888.00 2015-07-08 00:52:33.000 189 33697.46 40.65 17099.12 88888.00 2015-07-08 00:52:34.000 189 33697.44 40.73 17099.12 88888.00 2015-07-08 00:52:35.000 189 33697.43 40.75 17099.17 37787.44 2015-07-08 00:52:36.000 189 33697.42 40.75 17099.15 88888.00 2015-07-08 00:52:37.000 189 33697.44 40.72 17099.08 88888.00 2015-07-08 00:52:38.000 189 33697.43 40.68 17099.11 88888.00 2015-07-08 00:52:39.000 189 33697.45 40.68 17099.14 88888.00 2015-07-08 00:52:40.000 189 33697.39 40.63 17099.11 37787.42 2015-07-08 00:52:41.000 189 33697.37 40.61 17099.16 88888.00 2015-07-08 00:52:42.000 189 33697.38 40.65 17099.17 88888.00 2015-07-08 00:52:43.000 189 33697.40 40.65 17099.19 88888.00 2015-07-08 00:52:44.000 189 33697.41 40.64 17099.16 88888.00 2015-07-08 00:52:45.000 189 33697.44 40.65 17099.18 37787.48 2015-07-08 00:52:46.000 189 33697.44 40.67 17099.20 88888.00 2015-07-08 00:52:47.000 189 33697.41 40.67 17099.19 88888.00 2015-07-08 00:52:48.000 189 33697.38 40.71 17099.16 88888.00 2015-07-08 00:52:49.000 189 33697.40 40.75 17099.16 88888.00 2015-07-08 00:52:50.000 189 33697.40 40.76 17099.17 37787.42 2015-07-08 00:52:51.000 189 33697.35 40.71 17099.14 88888.00 2015-07-08 00:52:52.000 189 33697.36 40.72 17099.13 88888.00 2015-07-08 00:52:53.000 189 33697.37 40.72 17099.15 88888.00 2015-07-08 00:52:54.000 189 33697.38 40.69 17099.15 88888.00 2015-07-08 00:52:55.000 189 33697.35 40.64 17099.18 37787.36 2015-07-08 00:52:56.000 189 33697.32 40.69 17099.17 88888.00 2015-07-08 00:52:57.000 189 33697.37 40.74 17099.17 88888.00 2015-07-08 00:52:58.000 189 33697.35 40.73 17099.20 88888.00 2015-07-08 00:52:59.000 189 33697.29 40.73 17099.16 88888.00 2015-07-08 00:53:00.000 189 33697.31 40.74 17099.17 37787.45 2015-07-08 00:53:01.000 189 33697.35 40.75 17099.19 88888.00 2015-07-08 00:53:02.000 189 33697.32 40.76 17099.15 88888.00 2015-07-08 00:53:03.000 189 33697.31 40.78 17099.12 88888.00 2015-07-08 00:53:04.000 189 33697.31 40.78 17099.12 88888.00 2015-07-08 00:53:05.000 189 33697.32 40.75 17099.07 37787.42 2015-07-08 00:53:06.000 189 33697.28 40.74 17099.10 88888.00 2015-07-08 00:53:07.000 189 33697.34 40.72 17099.16 88888.00 2015-07-08 00:53:08.000 189 33697.36 40.71 17099.14 88888.00 2015-07-08 00:53:09.000 189 33697.36 40.69 17099.14 88888.00 2015-07-08 00:53:10.000 189 33697.37 40.76 17099.14 37787.29 2015-07-08 00:53:11.000 189 33697.34 40.75 17099.11 88888.00 2015-07-08 00:53:12.000 189 33697.32 40.75 17099.10 88888.00 2015-07-08 00:53:13.000 189 33697.33 40.74 17099.09 88888.00 2015-07-08 00:53:14.000 189 33697.34 40.65 17099.11 88888.00 2015-07-08 00:53:15.000 189 33697.32 40.61 17099.08 37787.38 2015-07-08 00:53:16.000 189 33697.34 40.65 17099.11 88888.00 2015-07-08 00:53:17.000 189 33697.36 40.66 17099.14 88888.00 2015-07-08 00:53:18.000 189 33697.30 40.66 17099.14 88888.00 2015-07-08 00:53:19.000 189 33697.28 40.65 17099.15 88888.00 2015-07-08 00:53:20.000 189 33697.30 40.67 17099.14 37787.37 2015-07-08 00:53:21.000 189 33697.30 40.68 17099.12 88888.00 2015-07-08 00:53:22.000 189 33697.28 40.65 17099.09 88888.00 2015-07-08 00:53:23.000 189 33697.28 40.66 17099.12 88888.00 2015-07-08 00:53:24.000 189 33697.25 40.68 17099.13 88888.00 2015-07-08 00:53:25.000 189 33697.27 40.71 17099.09 37787.43 2015-07-08 00:53:26.000 189 33697.32 40.76 17099.15 88888.00 2015-07-08 00:53:27.000 189 33697.34 40.68 17099.22 88888.00 2015-07-08 00:53:28.000 189 33697.37 40.66 17099.18 88888.00 2015-07-08 00:53:29.000 189 33697.37 40.63 17099.14 88888.00 2015-07-08 00:53:30.000 189 33697.37 40.66 17099.13 37787.41 2015-07-08 00:53:31.000 189 33697.34 40.65 17099.13 88888.00 2015-07-08 00:53:32.000 189 33697.32 40.68 17099.14 88888.00 2015-07-08 00:53:33.000 189 33697.31 40.69 17099.14 88888.00 2015-07-08 00:53:34.000 189 33697.34 40.70 17099.16 88888.00 2015-07-08 00:53:35.000 189 33697.34 40.66 17099.17 37787.47 2015-07-08 00:53:36.000 189 33697.30 40.64 17099.18 88888.00 2015-07-08 00:53:37.000 189 33697.29 40.61 17099.17 88888.00 2015-07-08 00:53:38.000 189 33697.30 40.63 17099.16 88888.00 2015-07-08 00:53:39.000 189 33697.31 40.63 17099.13 88888.00 2015-07-08 00:53:40.000 189 33697.35 40.60 17099.19 37787.50 2015-07-08 00:53:41.000 189 33697.33 40.59 17099.17 88888.00 2015-07-08 00:53:42.000 189 33697.35 40.61 17099.15 88888.00 2015-07-08 00:53:43.000 189 33697.35 40.61 17099.13 88888.00 2015-07-08 00:53:44.000 189 33697.33 40.63 17099.15 88888.00 2015-07-08 00:53:45.000 189 33697.30 40.62 17099.18 37787.38 2015-07-08 00:53:46.000 189 33697.32 40.63 17099.18 88888.00 2015-07-08 00:53:47.000 189 33697.31 40.64 17099.14 88888.00 2015-07-08 00:53:48.000 189 33697.31 40.62 17099.17 88888.00 2015-07-08 00:53:49.000 189 33697.28 40.66 17099.19 88888.00 2015-07-08 00:53:50.000 189 33697.30 40.71 17099.16 37787.37 2015-07-08 00:53:51.000 189 33697.31 40.73 17099.14 88888.00 2015-07-08 00:53:52.000 189 33697.28 40.73 17099.14 88888.00 2015-07-08 00:53:53.000 189 33697.19 40.72 17099.13 88888.00 2015-07-08 00:53:54.000 189 33697.17 40.75 17099.15 88888.00 2015-07-08 00:53:55.000 189 33697.16 40.75 17099.10 37787.30 2015-07-08 00:53:56.000 189 33697.17 40.72 17099.07 88888.00 2015-07-08 00:53:57.000 189 33697.17 40.72 17099.10 88888.00 2015-07-08 00:53:58.000 189 33697.23 40.77 17099.10 88888.00 2015-07-08 00:53:59.000 189 33697.20 40.75 17099.13 88888.00 2015-07-08 00:54:00.000 189 33697.16 40.73 17099.11 37787.26 2015-07-08 00:54:01.000 189 33697.18 40.73 17099.11 88888.00 2015-07-08 00:54:02.000 189 33697.15 40.72 17099.13 88888.00 2015-07-08 00:54:03.000 189 33697.14 40.71 17099.13 88888.00 2015-07-08 00:54:04.000 189 33697.18 40.75 17099.12 88888.00 2015-07-08 00:54:05.000 189 33697.15 40.78 17099.14 37787.33 2015-07-08 00:54:06.000 189 33697.14 40.74 17099.16 88888.00 2015-07-08 00:54:07.000 189 33697.13 40.71 17099.19 88888.00 2015-07-08 00:54:08.000 189 33697.14 40.71 17099.13 88888.00 2015-07-08 00:54:09.000 189 33697.16 40.76 17099.09 88888.00 2015-07-08 00:54:10.000 189 33697.17 40.78 17099.11 37787.23 2015-07-08 00:54:11.000 189 33697.18 40.81 17099.10 88888.00 2015-07-08 00:54:12.000 189 33697.18 40.78 17099.11 88888.00 2015-07-08 00:54:13.000 189 33697.14 40.83 17099.12 88888.00 2015-07-08 00:54:14.000 189 33697.14 40.79 17099.15 88888.00 2015-07-08 00:54:15.000 189 33697.15 40.78 17099.10 37787.30 2015-07-08 00:54:16.000 189 33697.18 40.81 17099.11 88888.00 2015-07-08 00:54:17.000 189 33697.16 40.85 17099.07 88888.00 2015-07-08 00:54:18.000 189 33697.12 40.82 17099.11 88888.00 2015-07-08 00:54:19.000 189 33697.14 40.83 17099.11 88888.00 2015-07-08 00:54:20.000 189 33697.14 40.88 17099.09 37787.26 2015-07-08 00:54:21.000 189 33697.18 40.87 17099.12 88888.00 2015-07-08 00:54:22.000 189 33697.20 40.85 17099.16 88888.00 2015-07-08 00:54:23.000 189 33697.15 40.83 17099.19 88888.00 2015-07-08 00:54:24.000 189 33697.18 40.75 17099.19 88888.00 2015-07-08 00:54:25.000 189 33697.21 40.75 17099.12 37787.37 2015-07-08 00:54:26.000 189 33697.21 40.77 17099.13 88888.00 2015-07-08 00:54:27.000 189 33697.20 40.80 17099.13 88888.00 2015-07-08 00:54:28.000 189 33697.23 40.83 17099.17 88888.00 2015-07-08 00:54:29.000 189 33697.30 40.84 17099.18 88888.00 2015-07-08 00:54:30.000 189 33697.26 40.83 17099.16 37787.27 2015-07-08 00:54:31.000 189 33697.25 40.85 17099.17 88888.00 2015-07-08 00:54:32.000 189 33697.27 40.81 17099.16 88888.00 2015-07-08 00:54:33.000 189 33697.24 40.81 17099.18 88888.00 2015-07-08 00:54:34.000 189 33697.24 40.82 17099.16 88888.00 2015-07-08 00:54:35.000 189 33697.26 40.84 17099.17 37787.35 2015-07-08 00:54:36.000 189 33697.28 40.85 17099.19 88888.00 2015-07-08 00:54:37.000 189 33697.29 40.83 17099.21 88888.00 2015-07-08 00:54:38.000 189 33697.27 40.77 17099.24 88888.00 2015-07-08 00:54:39.000 189 33697.29 40.79 17099.22 88888.00 2015-07-08 00:54:40.000 189 33697.27 40.78 17099.17 37787.32 2015-07-08 00:54:41.000 189 33697.25 40.77 17099.14 88888.00 2015-07-08 00:54:42.000 189 33697.24 40.73 17099.13 88888.00 2015-07-08 00:54:43.000 189 33697.29 40.76 17099.14 88888.00 2015-07-08 00:54:44.000 189 33697.29 40.74 17099.15 88888.00 2015-07-08 00:54:45.000 189 33697.31 40.75 17099.18 37787.38 2015-07-08 00:54:46.000 189 33697.35 40.78 17099.18 88888.00 2015-07-08 00:54:47.000 189 33697.35 40.77 17099.18 88888.00 2015-07-08 00:54:48.000 189 33697.29 40.81 17099.16 88888.00 2015-07-08 00:54:49.000 189 33697.29 40.75 17099.11 88888.00 2015-07-08 00:54:50.000 189 33697.30 40.72 17099.11 37787.38 2015-07-08 00:54:51.000 189 33697.30 40.75 17099.12 88888.00 2015-07-08 00:54:52.000 189 33697.29 40.78 17099.11 88888.00 2015-07-08 00:54:53.000 189 33697.29 40.78 17099.10 88888.00 2015-07-08 00:54:54.000 189 33697.32 40.77 17099.12 88888.00 2015-07-08 00:54:55.000 189 33697.34 40.73 17099.10 37787.36 2015-07-08 00:54:56.000 189 33697.33 40.71 17099.11 88888.00 2015-07-08 00:54:57.000 189 33697.34 40.72 17099.14 88888.00 2015-07-08 00:54:58.000 189 33697.32 40.73 17099.11 88888.00 2015-07-08 00:54:59.000 189 33697.30 40.70 17099.14 88888.00 2015-07-08 00:55:00.000 189 33697.34 40.71 17099.15 37787.43 2015-07-08 00:55:01.000 189 33697.36 40.68 17099.13 88888.00 2015-07-08 00:55:02.000 189 33697.37 40.69 17099.14 88888.00 2015-07-08 00:55:03.000 189 33697.40 40.71 17099.16 88888.00 2015-07-08 00:55:04.000 189 33697.35 40.68 17099.15 88888.00 2015-07-08 00:55:05.000 189 33697.29 40.65 17099.17 37787.40 2015-07-08 00:55:06.000 189 33697.24 40.59 17099.16 88888.00 2015-07-08 00:55:07.000 189 33697.22 40.60 17099.15 88888.00 2015-07-08 00:55:08.000 189 33697.27 40.59 17099.11 88888.00 2015-07-08 00:55:09.000 189 33697.23 40.61 17099.11 88888.00 2015-07-08 00:55:10.000 189 33697.24 40.62 17099.09 37787.41 2015-07-08 00:55:11.000 189 33697.27 40.65 17099.10 88888.00 2015-07-08 00:55:12.000 189 33697.27 40.66 17099.13 88888.00 2015-07-08 00:55:13.000 189 33697.28 40.67 17099.15 88888.00 2015-07-08 00:55:14.000 189 33697.30 40.71 17099.13 88888.00 2015-07-08 00:55:15.000 189 33697.31 40.74 17099.11 37787.36 2015-07-08 00:55:16.000 189 33697.31 40.76 17099.12 88888.00 2015-07-08 00:55:17.000 189 33697.26 40.70 17099.12 88888.00 2015-07-08 00:55:18.000 189 33697.24 40.71 17099.09 88888.00 2015-07-08 00:55:19.000 189 33697.25 40.69 17099.12 88888.00 2015-07-08 00:55:20.000 189 33697.19 40.67 17099.14 37787.30 2015-07-08 00:55:21.000 189 33697.16 40.71 17099.13 88888.00 2015-07-08 00:55:22.000 189 33697.21 40.72 17099.14 88888.00 2015-07-08 00:55:23.000 189 33697.22 40.75 17099.15 88888.00 2015-07-08 00:55:24.000 189 33697.19 40.71 17099.12 88888.00 2015-07-08 00:55:25.000 189 33697.15 40.75 17099.10 37787.35 2015-07-08 00:55:26.000 189 33697.15 40.76 17099.09 88888.00 2015-07-08 00:55:27.000 189 33697.13 40.78 17099.05 88888.00 2015-07-08 00:55:28.000 189 33697.08 40.73 17099.05 88888.00 2015-07-08 00:55:29.000 189 33697.11 40.75 17099.09 88888.00 2015-07-08 00:55:30.000 189 33697.11 40.75 17099.10 37787.18 2015-07-08 00:55:31.000 189 33697.14 40.80 17099.10 88888.00 2015-07-08 00:55:32.000 189 33697.16 40.79 17099.11 88888.00 2015-07-08 00:55:33.000 189 33697.16 40.81 17099.10 88888.00 2015-07-08 00:55:34.000 189 33697.14 40.79 17099.13 88888.00 2015-07-08 00:55:35.000 189 33697.08 40.76 17099.14 37787.22 2015-07-08 00:55:36.000 189 33697.10 40.74 17099.13 88888.00 2015-07-08 00:55:37.000 189 33697.08 40.74 17099.14 88888.00 2015-07-08 00:55:38.000 189 33697.07 40.78 17099.17 88888.00 2015-07-08 00:55:39.000 189 33697.04 40.78 17099.13 88888.00 2015-07-08 00:55:40.000 189 33697.00 40.78 17099.10 37787.17 2015-07-08 00:55:41.000 189 33697.00 40.82 17099.12 88888.00 2015-07-08 00:55:42.000 189 33697.04 40.84 17099.16 88888.00 2015-07-08 00:55:43.000 189 33697.07 40.84 17099.20 88888.00 2015-07-08 00:55:44.000 189 33697.08 40.82 17099.19 88888.00 2015-07-08 00:55:45.000 189 33697.04 40.82 17099.16 37787.22 2015-07-08 00:55:46.000 189 33697.02 40.86 17099.16 88888.00 2015-07-08 00:55:47.000 189 33697.01 40.81 17099.16 88888.00 2015-07-08 00:55:48.000 189 33697.00 40.80 17099.17 88888.00 2015-07-08 00:55:49.000 189 33697.00 40.82 17099.18 88888.00 2015-07-08 00:55:50.000 189 33697.04 40.85 17099.21 37787.18 2015-07-08 00:55:51.000 189 33697.04 40.83 17099.16 88888.00 2015-07-08 00:55:52.000 189 33697.04 40.87 17099.17 88888.00 2015-07-08 00:55:53.000 189 33697.03 40.88 17099.13 88888.00 2015-07-08 00:55:54.000 189 33697.02 40.89 17099.11 88888.00 2015-07-08 00:55:55.000 189 33697.03 40.84 17099.11 37787.07 2015-07-08 00:55:56.000 189 33697.07 40.85 17099.14 88888.00 2015-07-08 00:55:57.000 189 33697.07 40.83 17099.16 88888.00 2015-07-08 00:55:58.000 189 33697.09 40.81 17099.17 88888.00 2015-07-08 00:55:59.000 189 33697.10 40.81 17099.18 88888.00 2015-07-08 00:56:00.000 189 33697.09 40.79 17099.18 37787.16 2015-07-08 00:56:01.000 189 33697.14 40.81 17099.19 88888.00 2015-07-08 00:56:02.000 189 33697.14 40.81 17099.16 88888.00 2015-07-08 00:56:03.000 189 33697.08 40.80 17099.16 88888.00 2015-07-08 00:56:04.000 189 33697.10 40.81 17099.16 88888.00 2015-07-08 00:56:05.000 189 33697.14 40.81 17099.16 37787.15 2015-07-08 00:56:06.000 189 33697.15 40.79 17099.15 88888.00 2015-07-08 00:56:07.000 189 33697.21 40.80 17099.13 88888.00 2015-07-08 00:56:08.000 189 33697.23 40.83 17099.12 88888.00 2015-07-08 00:56:09.000 189 33697.23 40.83 17099.13 88888.00 2015-07-08 00:56:10.000 189 33697.23 40.86 17099.12 37787.21 2015-07-08 00:56:11.000 189 33697.24 40.84 17099.15 88888.00 2015-07-08 00:56:12.000 189 33697.25 40.84 17099.14 88888.00 2015-07-08 00:56:13.000 189 33697.22 40.87 17099.15 88888.00 2015-07-08 00:56:14.000 189 33697.27 40.84 17099.16 88888.00 2015-07-08 00:56:15.000 189 33697.28 40.81 17099.13 37787.29 2015-07-08 00:56:16.000 189 33697.26 40.79 17099.11 88888.00 2015-07-08 00:56:17.000 189 33697.31 40.78 17099.13 88888.00 2015-07-08 00:56:18.000 189 33697.34 40.72 17099.14 88888.00 2015-07-08 00:56:19.000 189 33697.33 40.72 17099.14 88888.00 2015-07-08 00:56:20.000 189 33697.39 40.74 17099.11 37787.37 2015-07-08 00:56:21.000 189 33697.36 40.70 17099.07 88888.00 2015-07-08 00:56:22.000 189 33697.33 40.67 17099.07 88888.00 2015-07-08 00:56:23.000 189 33697.32 40.68 17099.07 88888.00 2015-07-08 00:56:24.000 189 33697.30 40.60 17099.09 88888.00 2015-07-08 00:56:25.000 189 33697.33 40.62 17099.09 37787.42 2015-07-08 00:56:26.000 189 33697.41 40.65 17099.10 88888.00 2015-07-08 00:56:27.000 189 33697.36 40.61 17099.07 88888.00 2015-07-08 00:56:28.000 189 33697.38 40.67 17099.06 88888.00 2015-07-08 00:56:29.000 189 33697.38 40.67 17099.05 88888.00 2015-07-08 00:56:30.000 189 33697.35 40.63 17099.10 37787.43 2015-07-08 00:56:31.000 189 33697.39 40.59 17099.10 88888.00 2015-07-08 00:56:32.000 189 33697.38 40.54 17099.13 88888.00 2015-07-08 00:56:33.000 189 33697.36 40.51 17099.17 88888.00 2015-07-08 00:56:34.000 189 33697.30 40.51 17099.18 88888.00 2015-07-08 00:56:35.000 189 33697.35 40.47 17099.16 37787.40 2015-07-08 00:56:36.000 189 33697.34 40.50 17099.16 88888.00 2015-07-08 00:56:37.000 189 33697.30 40.56 17099.15 88888.00 2015-07-08 00:56:38.000 189 33697.32 40.53 17099.14 88888.00 2015-07-08 00:56:39.000 189 33697.32 40.54 17099.12 88888.00 2015-07-08 00:56:40.000 189 33697.33 40.62 17099.16 37787.35 2015-07-08 00:56:41.000 189 33697.33 40.62 17099.16 88888.00 2015-07-08 00:56:42.000 189 33697.31 40.64 17099.16 88888.00 2015-07-08 00:56:43.000 189 33697.27 40.62 17099.17 88888.00 2015-07-08 00:56:44.000 189 33697.28 40.57 17099.15 88888.00 2015-07-08 00:56:45.000 189 33697.28 40.51 17099.15 37787.38 2015-07-08 00:56:46.000 189 33697.27 40.53 17099.13 88888.00 2015-07-08 00:56:47.000 189 33697.25 40.55 17099.13 88888.00 2015-07-08 00:56:48.000 189 33697.25 40.53 17099.19 88888.00 2015-07-08 00:56:49.000 189 33697.25 40.52 17099.18 88888.00 2015-07-08 00:56:50.000 189 33697.21 40.53 17099.15 37787.30 2015-07-08 00:56:51.000 189 33697.21 40.56 17099.18 88888.00 2015-07-08 00:56:52.000 189 33697.22 40.57 17099.17 88888.00 2015-07-08 00:56:53.000 189 33697.16 40.55 17099.17 88888.00 2015-07-08 00:56:54.000 189 33697.15 40.57 17099.16 88888.00 2015-07-08 00:56:55.000 189 33697.15 40.58 17099.15 37787.20 2015-07-08 00:56:56.000 189 33697.12 40.61 17099.16 88888.00 2015-07-08 00:56:57.000 189 33697.15 40.67 17099.15 88888.00 2015-07-08 00:56:58.000 189 33697.13 40.74 17099.16 88888.00 2015-07-08 00:56:59.000 189 33697.11 40.67 17099.15 88888.00 2015-07-08 00:57:00.000 189 33697.12 40.63 17099.16 37787.14 2015-07-08 00:57:01.000 189 33697.09 40.68 17099.16 88888.00 2015-07-08 00:57:02.000 189 33697.09 40.69 17099.16 88888.00 2015-07-08 00:57:03.000 189 33697.07 40.75 17099.15 88888.00 2015-07-08 00:57:04.000 189 33697.05 40.80 17099.15 88888.00 2015-07-08 00:57:05.000 189 33697.02 40.78 17099.17 37787.07 2015-07-08 00:57:06.000 189 33696.99 40.77 17099.19 88888.00 2015-07-08 00:57:07.000 189 33696.98 40.78 17099.16 88888.00 2015-07-08 00:57:08.000 189 33697.00 40.82 17099.17 88888.00 2015-07-08 00:57:09.000 189 33696.95 40.79 17099.21 88888.00 2015-07-08 00:57:10.000 189 33696.94 40.76 17099.20 37787.14 2015-07-08 00:57:11.000 189 33696.93 40.76 17099.22 88888.00 2015-07-08 00:57:12.000 189 33696.95 40.81 17099.24 88888.00 2015-07-08 00:57:13.000 189 33696.95 40.83 17099.23 88888.00 2015-07-08 00:57:14.000 189 33696.96 40.84 17099.21 88888.00 2015-07-08 00:57:15.000 189 33696.99 40.80 17099.17 37787.01 2015-07-08 00:57:16.000 189 33696.94 40.79 17099.15 88888.00 2015-07-08 00:57:17.000 189 33696.93 40.72 17099.13 88888.00 2015-07-08 00:57:18.000 189 33696.96 40.68 17099.14 88888.00 2015-07-08 00:57:19.000 189 33697.01 40.75 17099.18 88888.00 2015-07-08 00:57:20.000 189 33697.00 40.80 17099.16 37787.04 2015-07-08 00:57:21.000 189 33697.04 40.81 17099.17 88888.00 2015-07-08 00:57:22.000 189 33697.06 40.84 17099.18 88888.00 2015-07-08 00:57:23.000 189 33697.06 40.82 17099.16 88888.00 2015-07-08 00:57:24.000 189 33697.07 40.83 17099.15 88888.00 2015-07-08 00:57:25.000 189 33697.03 40.80 17099.18 37787.17 2015-07-08 00:57:26.000 189 33697.01 40.77 17099.15 88888.00 2015-07-08 00:57:27.000 189 33697.02 40.74 17099.16 88888.00 2015-07-08 00:57:28.000 189 33697.02 40.76 17099.15 88888.00 2015-07-08 00:57:29.000 189 33696.99 40.80 17099.10 88888.00 2015-07-08 00:57:30.000 189 33696.98 40.78 17099.18 37787.06 2015-07-08 00:57:31.000 189 33696.99 40.80 17099.18 88888.00 2015-07-08 00:57:32.000 189 33697.04 40.82 17099.14 88888.00 2015-07-08 00:57:33.000 189 33697.03 40.82 17099.15 88888.00 2015-07-08 00:57:34.000 189 33697.03 40.83 17099.12 88888.00 2015-07-08 00:57:35.000 189 33697.01 40.84 17099.15 37787.10 2015-07-08 00:57:36.000 189 33697.06 40.86 17099.19 88888.00 2015-07-08 00:57:37.000 189 33697.05 40.88 17099.21 88888.00 2015-07-08 00:57:38.000 189 33696.99 40.86 17099.20 88888.00 2015-07-08 00:57:39.000 189 33696.98 40.85 17099.20 88888.00 2015-07-08 00:57:40.000 189 33696.99 40.88 17099.17 37787.10 2015-07-08 00:57:41.000 189 33697.02 40.88 17099.20 88888.00 2015-07-08 00:57:42.000 189 33697.05 40.90 17099.19 88888.00 2015-07-08 00:57:43.000 189 33697.06 40.90 17099.18 88888.00 2015-07-08 00:57:44.000 189 33697.07 40.90 17099.13 88888.00 2015-07-08 00:57:45.000 189 33697.10 40.87 17099.14 37787.21 2015-07-08 00:57:46.000 189 33697.13 40.87 17099.15 88888.00 2015-07-08 00:57:47.000 189 33697.11 40.88 17099.12 88888.00 2015-07-08 00:57:48.000 189 33697.08 40.85 17099.08 88888.00 2015-07-08 00:57:49.000 189 33697.10 40.83 17099.12 88888.00 2015-07-08 00:57:50.000 189 33697.13 40.89 17099.12 37787.20 2015-07-08 00:57:51.000 189 33697.11 40.88 17099.13 88888.00 2015-07-08 00:57:52.000 189 33697.16 40.84 17099.08 88888.00 2015-07-08 00:57:53.000 189 33697.12 40.82 17099.08 88888.00 2015-07-08 00:57:54.000 189 33697.09 40.81 17099.09 88888.00 2015-07-08 00:57:55.000 189 33697.08 40.82 17099.07 37787.12 2015-07-08 00:57:56.000 189 33697.07 40.79 17099.05 88888.00 2015-07-08 00:57:57.000 189 33697.06 40.79 17099.09 88888.00 2015-07-08 00:57:58.000 189 33697.08 40.80 17099.09 88888.00 2015-07-08 00:57:59.000 189 33697.10 40.81 17099.09 88888.00 2015-07-08 00:58:00.000 189 33697.13 40.80 17099.10 37787.17 2015-07-08 00:58:01.000 189 33697.14 40.82 17099.12 88888.00 2015-07-08 00:58:02.000 189 33697.16 40.81 17099.15 88888.00 2015-07-08 00:58:03.000 189 33697.19 40.81 17099.15 88888.00 2015-07-08 00:58:04.000 189 33697.19 40.79 17099.13 88888.00 2015-07-08 00:58:05.000 189 33697.22 40.77 17099.12 37787.22 2015-07-08 00:58:06.000 189 33697.23 40.75 17099.12 88888.00 2015-07-08 00:58:07.000 189 33697.23 40.72 17099.13 88888.00 2015-07-08 00:58:08.000 189 33697.24 40.72 17099.13 88888.00 2015-07-08 00:58:09.000 189 33697.24 40.72 17099.13 88888.00 2015-07-08 00:58:10.000 189 33697.26 40.71 17099.11 37787.28 2015-07-08 00:58:11.000 189 33697.25 40.71 17099.13 88888.00 2015-07-08 00:58:12.000 189 33697.25 40.73 17099.20 88888.00 2015-07-08 00:58:13.000 189 33697.27 40.70 17099.20 88888.00 2015-07-08 00:58:14.000 189 33697.30 40.69 17099.16 88888.00 2015-07-08 00:58:15.000 189 33697.27 40.66 17099.12 37787.25 2015-07-08 00:58:16.000 189 33697.28 40.69 17099.14 88888.00 2015-07-08 00:58:17.000 189 33697.29 40.71 17099.17 88888.00 2015-07-08 00:58:18.000 189 33697.28 40.71 17099.16 88888.00 2015-07-08 00:58:19.000 189 33697.27 40.73 17099.16 88888.00 2015-07-08 00:58:20.000 189 33697.28 40.73 17099.16 37787.29 2015-07-08 00:58:21.000 189 33697.33 40.74 17099.18 88888.00 2015-07-08 00:58:22.000 189 33697.31 40.72 17099.15 88888.00 2015-07-08 00:58:23.000 189 33697.30 40.70 17099.14 88888.00 2015-07-08 00:58:24.000 189 33697.32 40.73 17099.16 88888.00 2015-07-08 00:58:25.000 189 33697.28 40.73 17099.12 37787.35 2015-07-08 00:58:26.000 189 33697.26 40.71 17099.09 88888.00 2015-07-08 00:58:27.000 189 33697.27 40.70 17099.12 88888.00 2015-07-08 00:58:28.000 189 33697.23 40.70 17099.15 88888.00 2015-07-08 00:58:29.000 189 33697.23 40.67 17099.18 88888.00 2015-07-08 00:58:30.000 189 33697.23 40.69 17099.22 37787.20 2015-07-08 00:58:31.000 189 33697.20 40.70 17099.22 88888.00 2015-07-08 00:58:32.000 189 33697.17 40.72 17099.19 88888.00 2015-07-08 00:58:33.000 189 33697.16 40.75 17099.22 88888.00 2015-07-08 00:58:34.000 189 33697.13 40.76 17099.21 88888.00 2015-07-08 00:58:35.000 189 33697.07 40.76 17099.20 37787.13 2015-07-08 00:58:36.000 189 33697.07 40.77 17099.16 88888.00 2015-07-08 00:58:37.000 189 33697.03 40.76 17099.13 88888.00 2015-07-08 00:58:38.000 189 33697.01 40.75 17099.17 88888.00 2015-07-08 00:58:39.000 189 33696.97 40.71 17099.16 88888.00 2015-07-08 00:58:40.000 189 33696.93 40.73 17099.16 37787.12 2015-07-08 00:58:41.000 189 33696.94 40.76 17099.17 88888.00 2015-07-08 00:58:42.000 189 33696.92 40.75 17099.19 88888.00 2015-07-08 00:58:43.000 189 33696.90 40.74 17099.18 88888.00 2015-07-08 00:58:44.000 189 33696.89 40.73 17099.16 88888.00 2015-07-08 00:58:45.000 189 33696.89 40.79 17099.17 37787.10 2015-07-08 00:58:46.000 189 33696.86 40.80 17099.16 88888.00 2015-07-08 00:58:47.000 189 33696.89 40.82 17099.19 88888.00 2015-07-08 00:58:48.000 189 33696.91 40.79 17099.20 88888.00 2015-07-08 00:58:49.000 189 33696.91 40.79 17099.24 88888.00 2015-07-08 00:58:50.000 189 33696.94 40.86 17099.25 37786.98 2015-07-08 00:58:51.000 189 33696.91 40.83 17099.23 88888.00 2015-07-08 00:58:52.000 189 33696.93 40.82 17099.24 88888.00 2015-07-08 00:58:53.000 189 33696.94 40.82 17099.25 88888.00 2015-07-08 00:58:54.000 189 33696.94 40.83 17099.23 88888.00 2015-07-08 00:58:55.000 189 33696.95 40.85 17099.21 37787.02 2015-07-08 00:58:56.000 189 33696.91 40.88 17099.20 88888.00 2015-07-08 00:58:57.000 189 33696.87 40.86 17099.19 88888.00 2015-07-08 00:58:58.000 189 33696.85 40.81 17099.17 88888.00 2015-07-08 00:58:59.000 189 33696.85 40.82 17099.19 88888.00 2015-07-08 00:59:00.000 189 33696.88 40.82 17099.19 37786.96 2015-07-08 00:59:01.000 189 33696.87 40.82 17099.21 88888.00 2015-07-08 00:59:02.000 189 33696.84 40.86 17099.17 88888.00 2015-07-08 00:59:03.000 189 33696.80 40.84 17099.17 88888.00 2015-07-08 00:59:04.000 189 33696.81 40.84 17099.19 88888.00 2015-07-08 00:59:05.000 189 33696.85 40.87 17099.21 37786.99 2015-07-08 00:59:06.000 189 33696.85 40.87 17099.22 88888.00 2015-07-08 00:59:07.000 189 33696.83 40.87 17099.18 88888.00 2015-07-08 00:59:08.000 189 33696.82 40.90 17099.21 88888.00 2015-07-08 00:59:09.000 189 33696.85 40.96 17099.22 88888.00 2015-07-08 00:59:10.000 189 33696.84 40.99 17099.21 37786.93 2015-07-08 00:59:11.000 189 33696.87 40.97 17099.23 88888.00 2015-07-08 00:59:12.000 189 33696.86 40.93 17099.22 88888.00 2015-07-08 00:59:13.000 189 33696.90 40.88 17099.18 88888.00 2015-07-08 00:59:14.000 189 33696.88 40.89 17099.17 88888.00 2015-07-08 00:59:15.000 189 33696.92 40.94 17099.18 37786.90 2015-07-08 00:59:16.000 189 33696.93 40.96 17099.20 88888.00 2015-07-08 00:59:17.000 189 33696.93 40.94 17099.20 88888.00 2015-07-08 00:59:18.000 189 33696.90 40.92 17099.21 88888.00 2015-07-08 00:59:19.000 189 33696.91 40.88 17099.19 88888.00 2015-07-08 00:59:20.000 189 33696.91 40.89 17099.18 37786.96 2015-07-08 00:59:21.000 189 33696.95 40.90 17099.16 88888.00 2015-07-08 00:59:22.000 189 33696.95 40.90 17099.18 88888.00 2015-07-08 00:59:23.000 189 33696.99 40.91 17099.18 88888.00 2015-07-08 00:59:24.000 189 33697.02 40.91 17099.17 88888.00 2015-07-08 00:59:25.000 189 33697.03 40.91 17099.16 37787.08 2015-07-08 00:59:26.000 189 33697.04 40.92 17099.17 88888.00 2015-07-08 00:59:27.000 189 33697.07 40.90 17099.18 88888.00 2015-07-08 00:59:28.000 189 33697.08 40.90 17099.16 88888.00 2015-07-08 00:59:29.000 189 33697.06 40.90 17099.14 88888.00 2015-07-08 00:59:30.000 189 33697.08 40.87 17099.12 37787.08 2015-07-08 00:59:31.000 189 33697.14 40.87 17099.12 88888.00 2015-07-08 00:59:32.000 189 33697.12 40.89 17099.13 88888.00 2015-07-08 00:59:33.000 189 33697.10 40.89 17099.12 88888.00 2015-07-08 00:59:34.000 189 33697.14 40.94 17099.11 88888.00 2015-07-08 00:59:35.000 189 33697.12 40.93 17099.14 37787.15 2015-07-08 00:59:36.000 189 33697.15 40.91 17099.12 88888.00 2015-07-08 00:59:37.000 189 33697.11 40.91 17099.08 88888.00 2015-07-08 00:59:38.000 189 33697.13 40.90 17099.05 88888.00 2015-07-08 00:59:39.000 189 33697.12 40.87 17099.04 88888.00 2015-07-08 00:59:40.000 189 33697.13 40.87 17099.05 37787.18 2015-07-08 00:59:41.000 189 33697.14 40.87 17099.08 88888.00 2015-07-08 00:59:42.000 189 33697.16 40.84 17099.10 88888.00 2015-07-08 00:59:43.000 189 33697.12 40.83 17099.07 88888.00 2015-07-08 00:59:44.000 189 33697.13 40.86 17099.03 88888.00 2015-07-08 00:59:45.000 189 33697.15 40.84 17099.04 37787.30 2015-07-08 00:59:46.000 189 33697.14 40.82 17099.08 88888.00 2015-07-08 00:59:47.000 189 33697.15 40.79 17099.09 88888.00 2015-07-08 00:59:48.000 189 33697.17 40.77 17099.14 88888.00 2015-07-08 00:59:49.000 189 33697.16 40.80 17099.15 88888.00 2015-07-08 00:59:50.000 189 33697.16 40.81 17099.15 37787.18 2015-07-08 00:59:51.000 189 33697.15 40.80 17099.17 88888.00 2015-07-08 00:59:52.000 189 33697.13 40.78 17099.11 88888.00 2015-07-08 00:59:53.000 189 33697.13 40.75 17099.16 88888.00 2015-07-08 00:59:54.000 189 33697.15 40.71 17099.10 88888.00 2015-07-08 00:59:55.000 189 33697.14 40.69 17099.15 37787.26 2015-07-08 00:59:56.000 189 33697.14 40.70 17099.13 88888.00 2015-07-08 00:59:57.000 189 33697.14 40.72 17099.11 88888.00 2015-07-08 00:59:58.000 189 33697.14 40.68 17099.10 88888.00 2015-07-08 00:59:59.000 189 33697.19 40.67 17099.10 88888.00 2015-07-08 01:00:00.000 189 33697.19 40.75 17099.11 37787.16 2015-07-08 01:00:01.000 189 33697.13 40.75 17099.12 88888.00 2015-07-08 01:00:02.000 189 33697.13 40.76 17099.13 88888.00 2015-07-08 01:00:03.000 189 33697.11 40.77 17099.13 88888.00 2015-07-08 01:00:04.000 189 33697.10 40.79 17099.13 88888.00 2015-07-08 01:00:05.000 189 33697.04 40.78 17099.12 37787.22 2015-07-08 01:00:06.000 189 33697.04 40.80 17099.09 88888.00 2015-07-08 01:00:07.000 189 33697.07 40.80 17099.12 88888.00 2015-07-08 01:00:08.000 189 33697.08 40.77 17099.14 88888.00 2015-07-08 01:00:09.000 189 33697.06 40.77 17099.14 88888.00 2015-07-08 01:00:10.000 189 33697.06 40.82 17099.13 37787.15 2015-07-08 01:00:11.000 189 33697.08 40.81 17099.11 88888.00 2015-07-08 01:00:12.000 189 33697.09 40.81 17099.13 88888.00 2015-07-08 01:00:13.000 189 33697.05 40.83 17099.13 88888.00 2015-07-08 01:00:14.000 189 33696.98 40.77 17099.09 88888.00 2015-07-08 01:00:15.000 189 33696.98 40.78 17099.11 37787.08 2015-07-08 01:00:16.000 189 33696.96 40.82 17099.13 88888.00 2015-07-08 01:00:17.000 189 33696.99 40.83 17099.15 88888.00 2015-07-08 01:00:18.000 189 33696.94 40.82 17099.10 88888.00 2015-07-08 01:00:19.000 189 33696.93 40.80 17099.12 88888.00 2015-07-08 01:00:20.000 189 33696.96 40.84 17099.13 37787.02 2015-07-08 01:00:21.000 189 33696.99 40.82 17099.14 88888.00 2015-07-08 01:00:22.000 189 33696.94 40.83 17099.17 88888.00 2015-07-08 01:00:23.000 189 33696.89 40.81 17099.18 88888.00 2015-07-08 01:00:24.000 189 33696.86 40.84 17099.17 88888.00 2015-07-08 01:00:25.000 189 33696.85 40.85 17099.13 37787.09 2015-07-08 01:00:26.000 189 33696.83 40.83 17099.16 88888.00 2015-07-08 01:00:27.000 189 33696.81 40.82 17099.17 88888.00 2015-07-08 01:00:28.000 189 33696.82 40.87 17099.19 88888.00 2015-07-08 01:00:29.000 189 33696.81 40.88 17099.17 88888.00 2015-07-08 01:00:30.000 189 33696.86 40.89 17099.16 37786.98 2015-07-08 01:00:31.000 189 33696.81 40.86 17099.16 88888.00 2015-07-08 01:00:32.000 189 33696.82 40.89 17099.14 88888.00 2015-07-08 01:00:33.000 189 33696.83 40.90 17099.13 88888.00 2015-07-08 01:00:34.000 189 33696.82 40.94 17099.14 88888.00 2015-07-08 01:00:35.000 189 33696.80 40.95 17099.16 37786.91 2015-07-08 01:00:36.000 189 33696.78 40.92 17099.20 88888.00 2015-07-08 01:00:37.000 189 33696.73 40.95 17099.22 88888.00 2015-07-08 01:00:38.000 189 33696.72 40.96 17099.19 88888.00 2015-07-08 01:00:39.000 189 33696.75 40.96 17099.15 88888.00 2015-07-08 01:00:40.000 189 33696.78 40.97 17099.14 37786.90 2015-07-08 01:00:41.000 189 33696.76 40.97 17099.18 88888.00 2015-07-08 01:00:42.000 189 33696.73 40.94 17099.15 88888.00 2015-07-08 01:00:43.000 189 33696.74 40.99 17099.14 88888.00 2015-07-08 01:00:44.000 189 33696.77 40.99 17099.17 88888.00 2015-07-08 01:00:45.000 189 33696.77 40.99 17099.18 37786.83 2015-07-08 01:00:46.000 189 33696.75 41.04 17099.18 88888.00 2015-07-08 01:00:47.000 189 33696.73 41.02 17099.15 88888.00 2015-07-08 01:00:48.000 189 33696.71 41.08 17099.15 88888.00 2015-07-08 01:00:49.000 189 33696.78 41.04 17099.14 88888.00 2015-07-08 01:00:50.000 189 33696.81 41.03 17099.15 37787.00 2015-07-08 01:00:51.000 189 33696.77 41.01 17099.15 88888.00 2015-07-08 01:00:52.000 189 33696.75 41.00 17099.13 88888.00 2015-07-08 01:00:53.000 189 33696.75 40.99 17099.13 88888.00 2015-07-08 01:00:54.000 189 33696.83 41.03 17099.13 88888.00 2015-07-08 01:00:55.000 189 33696.84 41.08 17099.12 37786.87 2015-07-08 01:00:56.000 189 33696.84 41.09 17099.15 88888.00 2015-07-08 01:00:57.000 189 33696.85 41.09 17099.17 88888.00 2015-07-08 01:00:58.000 189 33696.86 41.07 17099.16 88888.00 2015-07-08 01:00:59.000 189 33696.82 41.05 17099.12 88888.00 2015-07-08 01:01:00.000 189 33696.86 41.07 17099.12 37786.93 2015-07-08 01:01:01.000 189 33696.91 41.06 17099.09 88888.00 2015-07-08 01:01:02.000 189 33696.94 41.03 17099.10 88888.00 2015-07-08 01:01:03.000 189 33696.93 41.02 17099.12 88888.00 2015-07-08 01:01:04.000 189 33696.95 41.02 17099.15 88888.00 2015-07-08 01:01:05.000 189 33696.93 41.01 17099.08 37787.03 2015-07-08 01:01:06.000 189 33696.93 41.02 17099.08 88888.00 2015-07-08 01:01:07.000 189 33696.92 41.00 17099.13 88888.00 2015-07-08 01:01:08.000 189 33696.91 40.98 17099.13 88888.00 2015-07-08 01:01:09.000 189 33696.93 40.97 17099.12 88888.00 2015-07-08 01:01:10.000 189 33696.95 40.98 17099.14 37787.05 2015-07-08 01:01:11.000 189 33696.95 40.94 17099.13 88888.00 2015-07-08 01:01:12.000 189 33696.98 40.94 17099.16 88888.00 2015-07-08 01:01:13.000 189 33696.94 40.91 17099.15 88888.00 2015-07-08 01:01:14.000 189 33696.94 40.87 17099.12 88888.00 2015-07-08 01:01:15.000 189 33696.94 40.82 17099.12 37787.01 2015-07-08 01:01:16.000 189 33696.95 40.83 17099.12 88888.00 2015-07-08 01:01:17.000 189 33696.97 40.85 17099.13 88888.00 2015-07-08 01:01:18.000 189 33696.96 40.87 17099.07 88888.00 2015-07-08 01:01:19.000 189 33696.98 40.89 17099.11 88888.00 2015-07-08 01:01:20.000 189 33697.00 40.86 17099.14 37787.10 2015-07-08 01:01:21.000 189 33697.05 40.85 17099.13 88888.00 2015-07-08 01:01:22.000 189 33697.02 40.88 17099.13 88888.00 2015-07-08 01:01:23.000 189 33697.02 40.90 17099.14 88888.00 2015-07-08 01:01:24.000 189 33697.06 40.91 17099.09 88888.00 2015-07-08 01:01:25.000 189 33697.09 40.90 17099.10 37787.20 2015-07-08 01:01:26.000 189 33697.07 40.83 17099.09 88888.00 2015-07-08 01:01:27.000 189 33697.08 40.83 17099.10 88888.00 2015-07-08 01:01:28.000 189 33697.07 40.79 17099.11 88888.00 2015-07-08 01:01:29.000 189 33697.05 40.78 17099.15 88888.00 2015-07-08 01:01:30.000 189 33697.05 40.79 17099.18 37787.15 2015-07-08 01:01:31.000 189 33697.06 40.79 17099.16 88888.00 2015-07-08 01:01:32.000 189 33697.03 40.77 17099.15 88888.00 2015-07-08 01:01:33.000 189 33697.01 40.75 17099.13 88888.00 2015-07-08 01:01:34.000 189 33696.99 40.76 17099.13 88888.00 2015-07-08 01:01:35.000 189 33697.02 40.80 17099.15 37787.06 2015-07-08 01:01:36.000 189 33697.03 40.82 17099.18 88888.00 2015-07-08 01:01:37.000 189 33697.03 40.81 17099.18 88888.00 2015-07-08 01:01:38.000 189 33697.01 40.84 17099.18 88888.00 2015-07-08 01:01:39.000 189 33697.01 40.87 17099.17 88888.00 2015-07-08 01:01:40.000 189 33696.97 40.82 17099.13 37787.16 2015-07-08 01:01:41.000 189 33696.97 40.84 17099.11 88888.00 2015-07-08 01:01:42.000 189 33696.99 40.84 17099.08 88888.00 2015-07-08 01:01:43.000 189 33696.97 40.81 17099.10 88888.00 2015-07-08 01:01:44.000 189 33696.90 40.82 17099.12 88888.00 2015-07-08 01:01:45.000 189 33696.89 40.85 17099.15 37787.06 2015-07-08 01:01:46.000 189 33696.90 40.89 17099.16 88888.00 2015-07-08 01:01:47.000 189 33696.84 40.91 17099.14 88888.00 2015-07-08 01:01:48.000 189 33696.77 40.88 17099.12 88888.00 2015-07-08 01:01:49.000 189 33696.83 40.87 17099.10 88888.00 2015-07-08 01:01:50.000 189 33696.83 40.88 17099.15 37787.08 2015-07-08 01:01:51.000 189 33696.82 40.84 17099.16 88888.00 2015-07-08 01:01:52.000 189 33696.80 40.83 17099.18 88888.00 2015-07-08 01:01:53.000 189 33696.77 40.83 17099.20 88888.00 2015-07-08 01:01:54.000 189 33696.77 40.86 17099.20 88888.00 2015-07-08 01:01:55.000 189 33696.78 40.83 17099.18 37786.91 2015-07-08 01:01:56.000 189 33696.76 40.82 17099.17 88888.00 2015-07-08 01:01:57.000 189 33696.74 40.86 17099.18 88888.00 2015-07-08 01:01:58.000 189 33696.72 40.87 17099.19 88888.00 2015-07-08 01:01:59.000 189 33696.72 40.87 17099.19 88888.00 2015-07-08 01:02:00.000 189 33696.70 40.89 17099.18 37786.85 2015-07-08 01:02:01.000 189 33696.66 40.88 17099.18 88888.00 2015-07-08 01:02:02.000 189 33696.68 40.87 17099.16 88888.00 2015-07-08 01:02:03.000 189 33696.67 40.92 17099.20 88888.00 2015-07-08 01:02:04.000 189 33696.68 40.90 17099.15 88888.00 2015-07-08 01:02:05.000 189 33696.68 40.90 17099.13 37786.84 2015-07-08 01:02:06.000 189 33696.67 40.92 17099.16 88888.00 2015-07-08 01:02:07.000 189 33696.64 40.92 17099.17 88888.00 2015-07-08 01:02:08.000 189 33696.68 40.95 17099.24 88888.00 2015-07-08 01:02:09.000 189 33696.69 40.94 17099.20 88888.00 2015-07-08 01:02:10.000 189 33696.66 40.92 17099.20 37786.89 2015-07-08 01:02:11.000 189 33696.66 40.89 17099.18 88888.00 2015-07-08 01:02:12.000 189 33696.62 40.87 17099.17 88888.00 2015-07-08 01:02:13.000 189 33696.67 40.88 17099.21 88888.00 2015-07-08 01:02:14.000 189 33696.67 40.89 17099.24 88888.00 2015-07-08 01:02:15.000 189 33696.70 40.86 17099.21 37786.80 2015-07-08 01:02:16.000 189 33696.74 40.87 17099.20 88888.00 2015-07-08 01:02:17.000 189 33696.72 40.94 17099.20 88888.00 2015-07-08 01:02:18.000 189 33696.72 40.95 17099.24 88888.00 2015-07-08 01:02:19.000 189 33696.77 40.94 17099.18 88888.00 2015-07-08 01:02:20.000 189 33696.79 40.92 17099.19 37786.86 2015-07-08 01:02:21.000 189 33696.73 40.89 17099.21 88888.00 2015-07-08 01:02:22.000 189 33696.74 40.88 17099.21 88888.00 2015-07-08 01:02:23.000 189 33696.78 40.90 17099.19 88888.00 2015-07-08 01:02:24.000 189 33696.78 40.89 17099.18 88888.00 2015-07-08 01:02:25.000 189 33696.78 40.89 17099.20 37786.91 2015-07-08 01:02:26.000 189 33696.84 40.89 17099.17 88888.00 2015-07-08 01:02:27.000 189 33696.83 40.90 17099.17 88888.00 2015-07-08 01:02:28.000 189 33696.86 40.87 17099.15 88888.00 2015-07-08 01:02:29.000 189 33696.93 40.93 17099.18 88888.00 2015-07-08 01:02:30.000 189 33696.95 40.96 17099.20 37787.06 2015-07-08 01:02:31.000 189 33696.90 40.93 17099.20 88888.00 2015-07-08 01:02:32.000 189 33696.91 40.91 17099.17 88888.00 2015-07-08 01:02:33.000 189 33696.95 40.95 17099.15 88888.00 2015-07-08 01:02:34.000 189 33696.96 40.92 17099.16 88888.00 2015-07-08 01:02:35.000 189 33696.92 40.90 17099.20 37787.02 2015-07-08 01:02:36.000 189 33696.92 40.89 17099.17 88888.00 2015-07-08 01:02:37.000 189 33696.95 40.88 17099.15 88888.00 2015-07-08 01:02:38.000 189 33696.94 40.86 17099.12 88888.00 2015-07-08 01:02:39.000 189 33696.92 40.82 17099.15 88888.00 2015-07-08 01:02:40.000 189 33696.94 40.80 17099.16 37787.02 2015-07-08 01:02:41.000 189 33696.98 40.80 17099.16 88888.00 2015-07-08 01:02:42.000 189 33697.00 40.82 17099.13 88888.00 2015-07-08 01:02:43.000 189 33696.98 40.83 17099.19 88888.00 2015-07-08 01:02:44.000 189 33696.96 40.84 17099.19 88888.00 2015-07-08 01:02:45.000 189 33696.96 40.82 17099.16 37787.12 2015-07-08 01:02:46.000 189 33696.94 40.81 17099.17 88888.00 2015-07-08 01:02:47.000 189 33696.99 40.86 17099.18 88888.00 2015-07-08 01:02:48.000 189 33697.01 40.81 17099.17 88888.00 2015-07-08 01:02:49.000 189 33697.00 40.72 17099.20 88888.00 2015-07-08 01:02:50.000 189 33696.97 40.75 17099.20 37787.06 2015-07-08 01:02:51.000 189 33696.99 40.77 17099.21 88888.00 2015-07-08 01:02:52.000 189 33697.01 40.82 17099.24 88888.00 2015-07-08 01:02:53.000 189 33696.96 40.86 17099.25 88888.00 2015-07-08 01:02:54.000 189 33696.97 40.83 17099.24 88888.00 2015-07-08 01:02:55.000 189 33696.94 40.81 17099.25 37787.02 2015-07-08 01:02:56.000 189 33696.96 40.83 17099.22 88888.00 2015-07-08 01:02:57.000 189 33696.93 40.82 17099.18 88888.00 2015-07-08 01:02:58.000 189 33696.89 40.80 17099.14 88888.00 2015-07-08 01:02:59.000 189 33696.88 40.78 17099.10 88888.00 2015-07-08 01:03:00.000 189 33696.93 40.83 17099.12 37787.02 2015-07-08 01:03:01.000 189 33696.95 40.88 17099.12 88888.00 2015-07-08 01:03:02.000 189 33696.92 40.84 17099.14 88888.00 2015-07-08 01:03:03.000 189 33696.88 40.81 17099.17 88888.00 2015-07-08 01:03:04.000 189 33696.90 40.81 17099.17 88888.00 2015-07-08 01:03:05.000 189 33696.88 40.81 17099.17 37787.02 2015-07-08 01:03:06.000 189 33696.87 40.81 17099.16 88888.00 2015-07-08 01:03:07.000 189 33696.89 40.78 17099.16 88888.00 2015-07-08 01:03:08.000 189 33696.85 40.80 17099.16 88888.00 2015-07-08 01:03:09.000 189 33696.83 40.81 17099.16 88888.00 2015-07-08 01:03:10.000 189 33696.84 40.85 17099.19 37787.06 2015-07-08 01:03:11.000 189 33696.86 40.88 17099.21 88888.00 2015-07-08 01:03:12.000 189 33696.88 40.91 17099.23 88888.00 2015-07-08 01:03:13.000 189 33696.82 40.83 17099.19 88888.00 2015-07-08 01:03:14.000 189 33696.84 40.79 17099.18 88888.00 2015-07-08 01:03:15.000 189 33696.85 40.81 17099.16 37786.86 2015-07-08 01:03:16.000 189 33696.83 40.83 17099.17 88888.00 2015-07-08 01:03:17.000 189 33696.87 40.80 17099.18 88888.00 2015-07-08 01:03:18.000 189 33696.82 40.75 17099.15 88888.00 2015-07-08 01:03:19.000 189 33696.79 40.72 17099.15 88888.00 2015-07-08 01:03:20.000 189 33696.77 40.73 17099.14 37786.98 2015-07-08 01:03:21.000 189 33696.78 40.73 17099.16 88888.00 2015-07-08 01:03:22.000 189 33696.84 40.79 17099.17 88888.00 2015-07-08 01:03:23.000 189 33696.78 40.77 17099.18 88888.00 2015-07-08 01:03:24.000 189 33696.74 40.77 17099.18 88888.00 2015-07-08 01:03:25.000 189 33696.72 40.75 17099.12 37786.87 2015-07-08 01:03:26.000 189 33696.69 40.76 17099.12 88888.00 2015-07-08 01:03:27.000 189 33696.68 40.77 17099.14 88888.00 2015-07-08 01:03:28.000 189 33696.68 40.80 17099.16 88888.00 2015-07-08 01:03:29.000 189 33696.68 40.81 17099.17 88888.00 2015-07-08 01:03:30.000 189 33696.71 40.78 17099.16 37786.94 2015-07-08 01:03:31.000 189 33696.73 40.80 17099.16 88888.00 2015-07-08 01:03:32.000 189 33696.78 40.83 17099.16 88888.00 2015-07-08 01:03:33.000 189 33696.77 40.86 17099.12 88888.00 2015-07-08 01:03:34.000 189 33696.74 40.85 17099.10 88888.00 2015-07-08 01:03:35.000 189 33696.74 40.86 17099.09 37786.80 2015-07-08 01:03:36.000 189 33696.77 40.85 17099.08 88888.00 2015-07-08 01:03:37.000 189 33696.80 40.87 17099.08 88888.00 2015-07-08 01:03:38.000 189 33696.80 40.91 17099.12 88888.00 2015-07-08 01:03:39.000 189 33696.77 40.87 17099.15 88888.00 2015-07-08 01:03:40.000 189 33696.76 40.90 17099.17 37786.84 2015-07-08 01:03:41.000 189 33696.74 40.89 17099.16 88888.00 2015-07-08 01:03:42.000 189 33696.73 40.89 17099.13 88888.00 2015-07-08 01:03:43.000 189 33696.76 40.88 17099.13 88888.00 2015-07-08 01:03:44.000 189 33696.74 40.92 17099.13 88888.00 2015-07-08 01:03:45.000 189 33696.76 40.92 17099.13 37786.88 2015-07-08 01:03:46.000 189 33696.77 40.91 17099.16 88888.00 2015-07-08 01:03:47.000 189 33696.76 40.91 17099.11 88888.00 2015-07-08 01:03:48.000 189 33696.75 40.87 17099.15 88888.00 2015-07-08 01:03:49.000 189 33696.76 40.88 17099.15 88888.00 2015-07-08 01:03:50.000 189 33696.80 40.85 17099.16 37787.04 2015-07-08 01:03:51.000 189 33696.79 40.85 17099.18 88888.00 2015-07-08 01:03:52.000 189 33696.80 40.83 17099.14 88888.00 2015-07-08 01:03:53.000 189 33696.78 40.85 17099.14 88888.00 2015-07-08 01:03:54.000 189 33696.77 40.87 17099.14 88888.00 2015-07-08 01:03:55.000 189 33696.75 40.83 17099.12 37786.91 2015-07-08 01:03:56.000 189 33696.74 40.80 17099.14 88888.00 2015-07-08 01:03:57.000 189 33696.79 40.80 17099.14 88888.00 2015-07-08 01:03:58.000 189 33696.82 40.79 17099.14 88888.00 2015-07-08 01:03:59.000 189 33696.79 40.80 17099.12 88888.00 2015-07-08 01:04:00.000 189 33696.79 40.81 17099.14 37786.94 2015-07-08 01:04:01.000 189 33696.83 40.83 17099.17 88888.00 2015-07-08 01:04:02.000 189 33696.79 40.87 17099.19 88888.00 2015-07-08 01:04:03.000 189 33696.77 40.84 17099.16 88888.00 2015-07-08 01:04:04.000 189 33696.77 40.78 17099.20 88888.00 2015-07-08 01:04:05.000 189 33696.78 40.81 17099.17 37787.01 2015-07-08 01:04:06.000 189 33696.79 40.84 17099.15 88888.00 2015-07-08 01:04:07.000 189 33696.80 40.84 17099.15 88888.00 2015-07-08 01:04:08.000 189 33696.82 40.85 17099.16 88888.00 2015-07-08 01:04:09.000 189 33696.82 40.81 17099.15 88888.00 2015-07-08 01:04:10.000 189 33696.81 40.75 17099.16 37786.96 2015-07-08 01:04:11.000 189 33696.83 40.74 17099.15 88888.00 2015-07-08 01:04:12.000 189 33696.79 40.73 17099.11 88888.00 2015-07-08 01:04:13.000 189 33696.76 40.75 17099.05 88888.00 2015-07-08 01:04:14.000 189 33696.76 40.79 17099.08 88888.00 2015-07-08 01:04:15.000 189 33696.80 40.77 17099.08 37786.97 2015-07-08 01:04:16.000 189 33696.82 40.76 17099.11 88888.00 2015-07-08 01:04:17.000 189 33696.85 40.76 17099.10 88888.00 2015-07-08 01:04:18.000 189 33696.82 40.77 17099.10 88888.00 2015-07-08 01:04:19.000 189 33696.86 40.79 17099.10 88888.00 2015-07-08 01:04:20.000 189 33696.88 40.78 17099.12 37786.96 2015-07-08 01:04:21.000 189 33696.86 40.74 17099.11 88888.00 2015-07-08 01:04:22.000 189 33696.83 40.72 17099.14 88888.00 2015-07-08 01:04:23.000 189 33696.84 40.73 17099.12 88888.00 2015-07-08 01:04:24.000 189 33696.85 40.73 17099.13 88888.00 2015-07-08 01:04:25.000 189 33696.88 40.79 17099.13 37786.98 2015-07-08 01:04:26.000 189 33696.87 40.79 17099.14 88888.00 2015-07-08 01:04:27.000 189 33696.88 40.80 17099.18 88888.00 2015-07-08 01:04:28.000 189 33696.90 40.81 17099.20 88888.00 2015-07-08 01:04:29.000 189 33696.89 40.79 17099.18 88888.00 2015-07-08 01:04:30.000 189 33696.89 40.80 17099.17 37787.05 2015-07-08 01:04:31.000 189 33696.87 40.77 17099.16 88888.00 2015-07-08 01:04:32.000 189 33696.87 40.77 17099.14 88888.00 2015-07-08 01:04:33.000 189 33696.83 40.76 17099.14 88888.00 2015-07-08 01:04:34.000 189 33696.85 40.74 17099.16 88888.00 2015-07-08 01:04:35.000 189 33696.86 40.74 17099.14 37786.94 2015-07-08 01:04:36.000 189 33696.84 40.78 17099.12 88888.00 2015-07-08 01:04:37.000 189 33696.82 40.74 17099.14 88888.00 2015-07-08 01:04:38.000 189 33696.86 40.74 17099.10 88888.00 2015-07-08 01:04:39.000 189 33696.83 40.72 17099.06 88888.00 2015-07-08 01:04:40.000 189 33696.81 40.77 17099.08 37786.97 2015-07-08 01:04:41.000 189 33696.87 40.82 17099.07 88888.00 2015-07-08 01:04:42.000 189 33696.89 40.84 17099.05 88888.00 2015-07-08 01:04:43.000 189 33696.84 40.81 17099.07 88888.00 2015-07-08 01:04:44.000 189 33696.82 40.82 17099.09 88888.00 2015-07-08 01:04:45.000 189 33696.83 40.80 17099.11 37787.03 2015-07-08 01:04:46.000 189 33696.89 40.81 17099.09 88888.00 2015-07-08 01:04:47.000 189 33696.85 40.79 17099.08 88888.00 2015-07-08 01:04:48.000 189 33696.80 40.81 17099.09 88888.00 2015-07-08 01:04:49.000 189 33696.81 40.85 17099.07 88888.00 2015-07-08 01:04:50.000 189 33696.80 40.86 17099.07 37787.05 2015-07-08 01:04:51.000 189 33696.84 40.82 17099.05 88888.00 2015-07-08 01:04:52.000 189 33696.87 40.79 17099.06 88888.00 2015-07-08 01:04:53.000 189 33696.86 40.78 17099.06 88888.00 2015-07-08 01:04:54.000 189 33696.88 40.77 17099.09 88888.00 2015-07-08 01:04:55.000 189 33696.88 40.80 17099.05 37786.97 2015-07-08 01:04:56.000 189 33696.86 40.77 17099.04 88888.00 2015-07-08 01:04:57.000 189 33696.87 40.74 17099.05 88888.00 2015-07-08 01:04:58.000 189 33696.86 40.72 17099.06 88888.00 2015-07-08 01:04:59.000 189 33696.90 40.72 17099.06 88888.00 2015-07-08 01:05:00.000 189 33696.90 40.73 17099.08 37786.94 2015-07-08 01:05:01.000 189 33696.91 40.75 17099.07 88888.00 2015-07-08 01:05:02.000 189 33696.91 40.76 17099.01 88888.00 2015-07-08 01:05:03.000 189 33696.87 40.75 17099.03 88888.00 2015-07-08 01:05:04.000 189 33696.87 40.76 17099.04 88888.00 2015-07-08 01:05:05.000 189 33696.85 40.76 17099.04 37786.97 2015-07-08 01:05:06.000 189 33696.87 40.75 17099.04 88888.00 2015-07-08 01:05:07.000 189 33696.87 40.69 17099.05 88888.00 2015-07-08 01:05:08.000 189 33696.85 40.66 17099.07 88888.00 2015-07-08 01:05:09.000 189 33696.85 40.64 17099.10 88888.00 2015-07-08 01:05:10.000 189 33696.86 40.66 17099.08 37787.07 2015-07-08 01:05:11.000 189 33696.85 40.68 17099.07 88888.00 2015-07-08 01:05:12.000 189 33696.82 40.66 17099.09 88888.00 2015-07-08 01:05:13.000 189 33696.82 40.62 17099.06 88888.00 2015-07-08 01:05:14.000 189 33696.83 40.61 17099.06 88888.00 2015-07-08 01:05:15.000 189 33696.83 40.59 17099.06 37786.96 2015-07-08 01:05:16.000 189 33696.83 40.57 17099.05 88888.00 2015-07-08 01:05:17.000 189 33696.83 40.54 17099.06 88888.00 2015-07-08 01:05:18.000 189 33696.85 40.55 17099.05 88888.00 2015-07-08 01:05:19.000 189 33696.86 40.56 17099.05 88888.00 2015-07-08 01:05:20.000 189 33696.87 40.56 17099.09 37786.97 2015-07-08 01:05:21.000 189 33696.86 40.51 17099.07 88888.00 2015-07-08 01:05:22.000 189 33696.86 40.47 17099.05 88888.00 2015-07-08 01:05:23.000 189 33696.88 40.50 17099.05 88888.00 2015-07-08 01:05:24.000 189 33696.88 40.50 17099.04 88888.00 2015-07-08 01:05:25.000 189 33696.87 40.50 17099.06 37787.01 2015-07-08 01:05:26.000 189 33696.87 40.47 17099.08 88888.00 2015-07-08 01:05:27.000 189 33696.90 40.45 17099.07 88888.00 2015-07-08 01:05:28.000 189 33696.93 40.41 17099.08 88888.00 2015-07-08 01:05:29.000 189 33696.91 40.40 17099.07 88888.00 2015-07-08 01:05:30.000 189 33696.89 40.37 17099.02 37787.04 2015-07-08 01:05:31.000 189 33696.85 40.36 17099.05 88888.00 2015-07-08 01:05:32.000 189 33696.87 40.35 17099.05 88888.00 2015-07-08 01:05:33.000 189 33696.88 40.35 17099.02 88888.00 2015-07-08 01:05:34.000 189 33696.91 40.41 17099.04 88888.00 2015-07-08 01:05:35.000 189 33696.95 40.42 17099.08 37787.00 2015-07-08 01:05:36.000 189 33696.92 40.42 17099.09 88888.00 2015-07-08 01:05:37.000 189 33696.86 40.47 17099.13 88888.00 2015-07-08 01:05:38.000 189 33696.90 40.49 17099.07 88888.00 2015-07-08 01:05:39.000 189 33696.95 40.50 17099.02 88888.00 2015-07-08 01:05:40.000 189 33696.94 40.48 17099.07 37787.02 2015-07-08 01:05:41.000 189 33696.92 40.50 17099.08 88888.00 2015-07-08 01:05:42.000 189 33696.91 40.51 17099.06 88888.00 2015-07-08 01:05:43.000 189 33696.89 40.57 17099.05 88888.00 2015-07-08 01:05:44.000 189 33696.89 40.60 17099.07 88888.00 2015-07-08 01:05:45.000 189 33696.87 40.61 17099.10 37787.03 2015-07-08 01:05:46.000 189 33696.84 40.66 17099.08 88888.00 2015-07-08 01:05:47.000 189 33696.79 40.62 17099.08 88888.00 2015-07-08 01:05:48.000 189 33696.81 40.61 17099.07 88888.00 2015-07-08 01:05:49.000 189 33696.79 40.61 17099.10 88888.00 2015-07-08 01:05:50.000 189 33696.74 40.65 17099.11 37787.01 2015-07-08 01:05:51.000 189 33696.72 40.65 17099.12 88888.00 2015-07-08 01:05:52.000 189 33696.66 40.62 17099.09 88888.00 2015-07-08 01:05:53.000 189 33696.59 40.64 17099.10 88888.00 2015-07-08 01:05:54.000 189 33696.58 40.69 17099.08 88888.00 2015-07-08 01:05:55.000 189 33696.51 40.67 17099.07 37786.82 2015-07-08 01:05:56.000 189 33696.55 40.69 17099.09 88888.00 2015-07-08 01:05:57.000 189 33696.59 40.70 17099.11 88888.00 2015-07-08 01:05:58.000 189 33696.58 40.71 17099.14 88888.00 2015-07-08 01:05:59.000 189 33696.55 40.65 17099.14 88888.00 2015-07-08 01:06:00.000 189 33696.56 40.70 17099.14 37786.79 2015-07-08 01:06:01.000 189 33696.51 40.75 17099.08 88888.00 2015-07-08 01:06:02.000 189 33696.49 40.76 17099.11 88888.00 2015-07-08 01:06:03.000 189 33696.46 40.77 17099.12 88888.00 2015-07-08 01:06:04.000 189 33696.42 40.82 17099.10 88888.00 2015-07-08 01:06:05.000 189 33696.39 40.86 17099.12 37786.62 2015-07-08 01:06:06.000 189 33696.42 40.88 17099.15 88888.00 2015-07-08 01:06:07.000 189 33696.36 40.88 17099.14 88888.00 2015-07-08 01:06:08.000 189 33696.33 40.85 17099.15 88888.00 2015-07-08 01:06:09.000 189 33696.28 40.85 17099.14 88888.00 2015-07-08 01:06:10.000 189 33696.30 40.84 17099.11 37786.67 2015-07-08 01:06:11.000 189 33696.33 40.89 17099.11 88888.00 2015-07-08 01:06:12.000 189 33696.32 40.93 17099.11 88888.00 2015-07-08 01:06:13.000 189 33696.29 40.90 17099.11 88888.00 2015-07-08 01:06:14.000 189 33696.27 40.93 17099.10 88888.00 2015-07-08 01:06:15.000 189 33696.24 40.95 17099.10 37786.52 2015-07-08 01:06:16.000 189 33696.26 40.96 17099.12 88888.00 2015-07-08 01:06:17.000 189 33696.24 40.94 17099.11 88888.00 2015-07-08 01:06:18.000 189 33696.22 40.96 17099.12 88888.00 2015-07-08 01:06:19.000 189 33696.25 40.92 17099.15 88888.00 2015-07-08 01:06:20.000 189 33696.28 40.96 17099.15 37786.46 2015-07-08 01:06:21.000 189 33696.29 40.96 17099.15 88888.00 2015-07-08 01:06:22.000 189 33696.24 40.91 17099.15 88888.00 2015-07-08 01:06:23.000 189 33696.25 40.90 17099.15 88888.00 2015-07-08 01:06:24.000 189 33696.28 40.89 17099.12 88888.00 2015-07-08 01:06:25.000 189 33696.28 40.85 17099.06 37786.56 2015-07-08 01:06:26.000 189 33696.32 40.88 17099.08 88888.00 2015-07-08 01:06:27.000 189 33696.39 40.85 17099.11 88888.00 2015-07-08 01:06:28.000 189 33696.42 40.85 17099.09 88888.00 2015-07-08 01:06:29.000 189 33696.47 40.83 17099.11 88888.00 2015-07-08 01:06:30.000 189 33696.45 40.77 17099.08 37786.61 2015-07-08 01:06:31.000 189 33696.44 40.76 17099.04 88888.00 2015-07-08 01:06:32.000 189 33696.47 40.73 17099.09 88888.00 2015-07-08 01:06:33.000 189 33696.52 40.72 17099.12 88888.00 2015-07-08 01:06:34.000 189 33696.56 40.74 17099.10 88888.00 2015-07-08 01:06:35.000 189 33696.58 40.71 17099.07 37786.76 2015-07-08 01:06:36.000 189 33696.63 40.73 17099.07 88888.00 2015-07-08 01:06:37.000 189 33696.60 40.72 17099.09 88888.00 2015-07-08 01:06:38.000 189 33696.65 40.69 17099.12 88888.00 2015-07-08 01:06:39.000 189 33696.68 40.69 17099.09 88888.00 2015-07-08 01:06:40.000 189 33696.75 40.68 17099.08 37786.89 2015-07-08 01:06:41.000 189 33696.85 40.70 17099.09 88888.00 2015-07-08 01:06:42.000 189 33696.88 40.68 17099.13 88888.00 2015-07-08 01:06:43.000 189 33696.88 40.65 17099.13 88888.00 2015-07-08 01:06:44.000 189 33696.88 40.64 17099.12 88888.00 2015-07-08 01:06:45.000 189 33696.93 40.59 17099.07 37786.98 2015-07-08 01:06:46.000 189 33696.97 40.60 17099.09 88888.00 2015-07-08 01:06:47.000 189 33696.97 40.63 17099.14 88888.00 2015-07-08 01:06:48.000 189 33696.95 40.61 17099.15 88888.00 2015-07-08 01:06:49.000 189 33696.93 40.56 17099.12 88888.00 2015-07-08 01:06:50.000 189 33697.00 40.55 17099.10 37787.09 2015-07-08 01:06:51.000 189 33697.02 40.56 17099.10 88888.00 2015-07-08 01:06:52.000 189 33697.07 40.58 17099.10 88888.00 2015-07-08 01:06:53.000 189 33697.06 40.54 17099.13 88888.00 2015-07-08 01:06:54.000 189 33697.03 40.53 17099.12 88888.00 2015-07-08 01:06:55.000 189 33697.05 40.54 17099.12 37787.17 2015-07-08 01:06:56.000 189 33697.09 40.52 17099.13 88888.00 2015-07-08 01:06:57.000 189 33697.05 40.50 17099.11 88888.00 2015-07-08 01:06:58.000 189 33697.07 40.47 17099.10 88888.00 2015-07-08 01:06:59.000 189 33697.08 40.45 17099.06 88888.00 2015-07-08 01:07:00.000 189 33697.07 40.45 17099.03 37787.24 2015-07-08 01:07:01.000 189 33697.09 40.49 17099.03 88888.00 2015-07-08 01:07:02.000 189 33697.08 40.48 17099.09 88888.00 2015-07-08 01:07:03.000 189 33697.10 40.44 17099.03 88888.00 2015-07-08 01:07:04.000 189 33697.07 40.42 17098.99 88888.00 2015-07-08 01:07:05.000 189 33697.01 40.43 17098.99 37787.15 2015-07-08 01:07:06.000 189 33696.99 40.41 17099.04 88888.00 2015-07-08 01:07:07.000 189 33696.95 40.45 17099.10 88888.00 2015-07-08 01:07:08.000 189 33696.94 40.46 17099.12 88888.00 2015-07-08 01:07:09.000 189 33696.95 40.45 17099.12 88888.00 2015-07-08 01:07:10.000 189 33696.90 40.48 17099.09 37787.11 2015-07-08 01:07:11.000 189 33696.82 40.49 17099.10 88888.00 2015-07-08 01:07:12.000 189 33696.84 40.50 17099.09 88888.00 2015-07-08 01:07:13.000 189 33696.78 40.50 17099.11 88888.00 2015-07-08 01:07:14.000 189 33696.76 40.51 17099.06 88888.00 2015-07-08 01:07:15.000 189 33696.73 40.50 17099.04 37786.95 2015-07-08 01:07:16.000 189 33696.71 40.58 17099.09 88888.00 2015-07-08 01:07:17.000 189 33696.68 40.60 17099.10 88888.00 2015-07-08 01:07:18.000 189 33696.63 40.54 17099.10 88888.00 2015-07-08 01:07:19.000 189 33696.60 40.55 17099.09 88888.00 2015-07-08 01:07:20.000 189 33696.58 40.57 17099.10 37786.90 2015-07-08 01:07:21.000 189 33696.51 40.57 17099.09 88888.00 2015-07-08 01:07:22.000 189 33696.50 40.59 17099.06 88888.00 2015-07-08 01:07:23.000 189 33696.54 40.63 17099.10 88888.00 2015-07-08 01:07:24.000 189 33696.54 40.61 17099.08 88888.00 2015-07-08 01:07:25.000 189 33696.48 40.61 17099.07 37786.80 2015-07-08 01:07:26.000 189 33696.47 40.63 17099.09 88888.00 2015-07-08 01:07:27.000 189 33696.42 40.63 17099.09 88888.00 2015-07-08 01:07:28.000 189 33696.40 40.63 17099.07 88888.00 2015-07-08 01:07:29.000 189 33696.46 40.65 17099.08 88888.00 2015-07-08 01:07:30.000 189 33696.44 40.69 17099.09 37786.68 2015-07-08 01:07:31.000 189 33696.45 40.72 17099.12 88888.00 2015-07-08 01:07:32.000 189 33696.43 40.74 17099.13 88888.00 2015-07-08 01:07:33.000 189 33696.38 40.73 17099.10 88888.00 2015-07-08 01:07:34.000 189 33696.34 40.72 17099.10 88888.00 2015-07-08 01:07:35.000 189 33696.32 40.70 17099.09 37786.69 2015-07-08 01:07:36.000 189 33696.33 40.72 17099.12 88888.00 2015-07-08 01:07:37.000 189 33696.33 40.74 17099.08 88888.00 2015-07-08 01:07:38.000 189 33696.33 40.71 17099.12 88888.00 2015-07-08 01:07:39.000 189 33696.34 40.72 17099.14 88888.00 2015-07-08 01:07:40.000 189 33696.34 40.73 17099.15 37786.61 2015-07-08 01:07:41.000 189 33696.37 40.76 17099.18 88888.00 2015-07-08 01:07:42.000 189 33696.38 40.78 17099.15 88888.00 2015-07-08 01:07:43.000 189 33696.34 40.77 17099.18 88888.00 2015-07-08 01:07:44.000 189 33696.37 40.81 17099.19 88888.00 2015-07-08 01:07:45.000 189 33696.40 40.82 17099.21 37786.67 2015-07-08 01:07:46.000 189 33696.39 40.82 17099.20 88888.00 2015-07-08 01:07:47.000 189 33696.42 40.81 17099.22 88888.00 2015-07-08 01:07:48.000 189 33696.43 40.81 17099.23 88888.00 2015-07-08 01:07:49.000 189 33696.46 40.82 17099.12 88888.00 2015-07-08 01:07:50.000 189 33696.50 40.80 17099.11 37786.63 2015-07-08 01:07:51.000 189 33696.51 40.75 17099.18 88888.00 2015-07-08 01:07:52.000 189 33696.51 40.75 17099.17 88888.00 2015-07-08 01:07:53.000 189 33696.56 40.78 17099.17 88888.00 2015-07-08 01:07:54.000 189 33696.54 40.78 17099.20 88888.00 2015-07-08 01:07:55.000 189 33696.49 40.76 17099.19 37786.65 2015-07-08 01:07:56.000 189 33696.56 40.76 17099.18 88888.00 2015-07-08 01:07:57.000 189 33696.60 40.76 17099.20 88888.00 2015-07-08 01:07:58.000 189 33696.58 40.75 17099.21 88888.00 2015-07-08 01:07:59.000 189 33696.63 40.75 17099.20 88888.00 2015-07-08 01:08:00.000 189 33696.64 40.77 17099.18 37786.74 2015-07-08 01:08:01.000 189 33696.70 40.77 17099.15 88888.00 2015-07-08 01:08:02.000 189 33696.72 40.78 17099.13 88888.00 2015-07-08 01:08:03.000 189 33696.67 40.74 17099.13 88888.00 2015-07-08 01:08:04.000 189 33696.69 40.72 17099.15 88888.00 2015-07-08 01:08:05.000 189 33696.71 40.74 17099.15 37786.90 2015-07-08 01:08:06.000 189 33696.74 40.75 17099.16 88888.00 2015-07-08 01:08:07.000 189 33696.74 40.76 17099.13 88888.00 2015-07-08 01:08:08.000 189 33696.71 40.79 17099.17 88888.00 2015-07-08 01:08:09.000 189 33696.77 40.80 17099.20 88888.00 2015-07-08 01:08:10.000 189 33696.81 40.75 17099.21 37787.01 2015-07-08 01:08:11.000 189 33696.78 40.76 17099.18 88888.00 2015-07-08 01:08:12.000 189 33696.80 40.72 17099.17 88888.00 2015-07-08 01:08:13.000 189 33696.78 40.73 17099.13 88888.00 2015-07-08 01:08:14.000 189 33696.77 40.77 17099.13 88888.00 2015-07-08 01:08:15.000 189 33696.77 40.76 17099.15 37786.94 2015-07-08 01:08:16.000 189 33696.76 40.75 17099.12 88888.00 2015-07-08 01:08:17.000 189 33696.79 40.74 17099.17 88888.00 2015-07-08 01:08:18.000 189 33696.79 40.75 17099.16 88888.00 2015-07-08 01:08:19.000 189 33696.80 40.75 17099.16 88888.00 2015-07-08 01:08:20.000 189 33696.76 40.73 17099.15 37786.92 2015-07-08 01:08:21.000 189 33696.78 40.74 17099.11 88888.00 2015-07-08 01:08:22.000 189 33696.80 40.72 17099.12 88888.00 2015-07-08 01:08:23.000 189 33696.76 40.73 17099.14 88888.00 2015-07-08 01:08:24.000 189 33696.78 40.76 17099.15 88888.00 2015-07-08 01:08:25.000 189 33696.81 40.77 17099.15 37787.01 2015-07-08 01:08:26.000 189 33696.82 40.75 17099.14 88888.00 2015-07-08 01:08:27.000 189 33696.79 40.71 17099.11 88888.00 2015-07-08 01:08:28.000 189 33696.77 40.67 17099.10 88888.00 2015-07-08 01:08:29.000 189 33696.76 40.67 17099.11 88888.00 2015-07-08 01:08:30.000 189 33696.75 40.64 17099.15 37787.07 2015-07-08 01:08:31.000 189 33696.78 40.67 17099.13 88888.00 2015-07-08 01:08:32.000 189 33696.75 40.69 17099.12 88888.00 2015-07-08 01:08:33.000 189 33696.71 40.69 17099.15 88888.00 2015-07-08 01:08:34.000 189 33696.76 40.65 17099.15 88888.00 2015-07-08 01:08:35.000 189 33696.78 40.66 17099.14 37786.94 2015-07-08 01:08:36.000 189 33696.72 40.65 17099.13 88888.00 2015-07-08 01:08:37.000 189 33696.72 40.67 17099.14 88888.00 2015-07-08 01:08:38.000 189 33696.74 40.64 17099.14 88888.00 2015-07-08 01:08:39.000 189 33696.79 40.69 17099.13 88888.00 2015-07-08 01:08:40.000 189 33696.80 40.72 17099.14 37786.93 2015-07-08 01:08:41.000 189 33696.77 40.73 17099.12 88888.00 2015-07-08 01:08:42.000 189 33696.74 40.70 17099.14 88888.00 2015-07-08 01:08:43.000 189 33696.68 40.66 17099.12 88888.00 2015-07-08 01:08:44.000 189 33696.69 40.68 17099.07 88888.00 2015-07-08 01:08:45.000 189 33696.65 40.62 17099.04 37786.91 2015-07-08 01:08:46.000 189 33696.66 40.62 17099.07 88888.00 2015-07-08 01:08:47.000 189 33696.66 40.69 17099.10 88888.00 2015-07-08 01:08:48.000 189 33696.64 40.71 17099.12 88888.00 2015-07-08 01:08:49.000 189 33696.59 40.67 17099.08 88888.00 2015-07-08 01:08:50.000 189 33696.58 40.71 17099.07 37786.92 2015-07-08 01:08:51.000 189 33696.62 40.68 17099.09 88888.00 2015-07-08 01:08:52.000 189 33696.65 40.60 17099.07 88888.00 2015-07-08 01:08:53.000 189 33696.65 40.65 17099.11 88888.00 2015-07-08 01:08:54.000 189 33696.65 40.63 17099.12 88888.00 2015-07-08 01:08:55.000 189 33696.60 40.61 17099.10 37786.87 2015-07-08 01:08:56.000 189 33696.66 40.63 17099.07 88888.00 2015-07-08 01:08:57.000 189 33696.64 40.60 17099.08 88888.00 2015-07-08 01:08:58.000 189 33696.58 40.60 17099.09 88888.00 2015-07-08 01:08:59.000 189 33696.56 40.56 17099.09 88888.00 2015-07-08 01:09:00.000 189 33696.61 40.61 17099.13 37786.86 2015-07-08 01:09:01.000 189 33696.63 40.65 17099.12 88888.00 2015-07-08 01:09:02.000 189 33696.63 40.65 17099.13 88888.00 2015-07-08 01:09:03.000 189 33696.63 40.63 17099.14 88888.00 2015-07-08 01:09:04.000 189 33696.60 40.60 17099.11 88888.00 2015-07-08 01:09:05.000 189 33696.60 40.65 17099.12 37786.78 2015-07-08 01:09:06.000 189 33696.58 40.65 17099.11 88888.00 2015-07-08 01:09:07.000 189 33696.58 40.62 17099.10 88888.00 2015-07-08 01:09:08.000 189 33696.58 40.60 17099.09 88888.00 2015-07-08 01:09:09.000 189 33696.58 40.58 17099.11 88888.00 2015-07-08 01:09:10.000 189 33696.62 40.59 17099.13 37786.88 2015-07-08 01:09:11.000 189 33696.59 40.59 17099.09 88888.00 2015-07-08 01:09:12.000 189 33696.55 40.65 17099.05 88888.00 2015-07-08 01:09:13.000 189 33696.56 40.68 17099.07 88888.00 2015-07-08 01:09:14.000 189 33696.60 40.67 17099.10 88888.00 2015-07-08 01:09:15.000 189 33696.62 40.63 17099.10 37786.78 2015-07-08 01:09:16.000 189 33696.58 40.65 17099.05 88888.00 2015-07-08 01:09:17.000 189 33696.58 40.65 17099.02 88888.00 2015-07-08 01:09:18.000 189 33696.59 40.64 17099.03 88888.00 2015-07-08 01:09:19.000 189 33696.61 40.62 17099.06 88888.00 2015-07-08 01:09:20.000 189 33696.59 40.60 17099.09 37786.77 2015-07-08 01:09:21.000 189 33696.58 40.59 17099.10 88888.00 2015-07-08 01:09:22.000 189 33696.60 40.58 17099.07 88888.00 2015-07-08 01:09:23.000 189 33696.61 40.57 17099.05 88888.00 2015-07-08 01:09:24.000 189 33696.60 40.59 17099.06 88888.00 2015-07-08 01:09:25.000 189 33696.59 40.64 17099.04 37786.87 2015-07-08 01:09:26.000 189 33696.63 40.70 17099.03 88888.00 2015-07-08 01:09:27.000 189 33696.66 40.70 17099.09 88888.00 2015-07-08 01:09:28.000 189 33696.67 40.65 17099.15 88888.00 2015-07-08 01:09:29.000 189 33696.65 40.65 17099.10 88888.00 2015-07-08 01:09:30.000 189 33696.69 40.64 17099.10 37786.78 2015-07-08 01:09:31.000 189 33696.67 40.61 17099.13 88888.00 2015-07-08 01:09:32.000 189 33696.62 40.62 17099.19 88888.00 2015-07-08 01:09:33.000 189 33696.61 40.62 17099.18 88888.00 2015-07-08 01:09:34.000 189 33696.62 40.65 17099.20 88888.00 2015-07-08 01:09:35.000 189 33696.64 40.64 17099.20 37786.81 2015-07-08 01:09:36.000 189 33696.64 40.65 17099.17 88888.00 2015-07-08 01:09:37.000 189 33696.64 40.61 17099.14 88888.00 2015-07-08 01:09:38.000 189 33696.66 40.61 17099.16 88888.00 2015-07-08 01:09:39.000 189 33696.69 40.61 17099.12 88888.00 2015-07-08 01:09:40.000 189 33696.67 40.60 17099.09 37786.84 2015-07-08 01:09:41.000 189 33696.67 40.59 17099.10 88888.00 2015-07-08 01:09:42.000 189 33696.67 40.58 17099.12 88888.00 2015-07-08 01:09:43.000 189 33696.66 40.60 17099.10 88888.00 2015-07-08 01:09:44.000 189 33696.67 40.61 17099.09 88888.00 2015-07-08 01:09:45.000 189 33696.60 40.64 17099.14 37786.88 2015-07-08 01:09:46.000 189 33696.58 40.64 17099.13 88888.00 2015-07-08 01:09:47.000 189 33696.62 40.63 17099.14 88888.00 2015-07-08 01:09:48.000 189 33696.62 40.68 17099.15 88888.00 2015-07-08 01:09:49.000 189 33696.66 40.64 17099.15 88888.00 2015-07-08 01:09:50.000 189 33696.65 40.59 17099.13 37786.83 2015-07-08 01:09:51.000 189 33696.64 40.58 17099.13 88888.00 2015-07-08 01:09:52.000 189 33696.63 40.57 17099.14 88888.00 2015-07-08 01:09:53.000 189 33696.60 40.57 17099.12 88888.00 2015-07-08 01:09:54.000 189 33696.62 40.62 17099.13 88888.00 2015-07-08 01:09:55.000 189 33696.62 40.67 17099.12 37786.89 2015-07-08 01:09:56.000 189 33696.61 40.65 17099.11 88888.00 2015-07-08 01:09:57.000 189 33696.58 40.66 17099.12 88888.00 2015-07-08 01:09:58.000 189 33696.58 40.69 17099.15 88888.00 2015-07-08 01:09:59.000 189 33696.61 40.70 17099.16 88888.00 2015-07-08 01:10:00.000 189 33696.58 40.70 17099.16 37786.78 2015-07-08 01:10:01.000 189 33696.56 40.71 17099.17 88888.00 2015-07-08 01:10:02.000 189 33696.58 40.69 17099.15 88888.00 2015-07-08 01:10:03.000 189 33696.53 40.68 17099.16 88888.00 2015-07-08 01:10:04.000 189 33696.53 40.66 17099.18 88888.00 2015-07-08 01:10:05.000 189 33696.55 40.68 17099.16 37786.78 2015-07-08 01:10:06.000 189 33696.61 40.69 17099.15 88888.00 2015-07-08 01:10:07.000 189 33696.53 40.65 17099.14 88888.00 2015-07-08 01:10:08.000 189 33696.51 40.65 17099.13 88888.00 2015-07-08 01:10:09.000 189 33696.48 40.67 17099.10 88888.00 2015-07-08 01:10:10.000 189 33696.51 40.64 17099.12 37786.69 2015-07-08 01:10:11.000 189 33696.54 40.70 17099.11 88888.00 2015-07-08 01:10:12.000 189 33696.51 40.76 17099.10 88888.00 2015-07-08 01:10:13.000 189 33696.52 40.76 17099.11 88888.00 2015-07-08 01:10:14.000 189 33696.53 40.72 17099.11 88888.00 2015-07-08 01:10:15.000 189 33696.49 40.71 17099.14 37786.75 2015-07-08 01:10:16.000 189 33696.47 40.70 17099.12 88888.00 2015-07-08 01:10:17.000 189 33696.43 40.69 17099.12 88888.00 2015-07-08 01:10:18.000 189 33696.47 40.68 17099.12 88888.00 2015-07-08 01:10:19.000 189 33696.50 40.75 17099.10 88888.00 2015-07-08 01:10:20.000 189 33696.49 40.74 17099.10 37786.63 2015-07-08 01:10:21.000 189 33696.49 40.72 17099.11 88888.00 2015-07-08 01:10:22.000 189 33696.54 40.71 17099.09 88888.00 2015-07-08 01:10:23.000 189 33696.51 40.75 17099.09 88888.00 2015-07-08 01:10:24.000 189 33696.48 40.70 17099.07 88888.00 2015-07-08 01:10:25.000 189 33696.52 40.70 17099.10 37786.73 2015-07-08 01:10:26.000 189 33696.57 40.67 17099.11 88888.00 2015-07-08 01:10:27.000 189 33696.55 40.65 17099.06 88888.00 2015-07-08 01:10:28.000 189 33696.57 40.67 17099.09 88888.00 2015-07-08 01:10:29.000 189 33696.59 40.67 17099.09 88888.00 2015-07-08 01:10:30.000 189 33696.60 40.67 17099.11 37786.81 2015-07-08 01:10:31.000 189 33696.55 40.66 17099.07 88888.00 2015-07-08 01:10:32.000 189 33696.57 40.69 17099.10 88888.00 2015-07-08 01:10:33.000 189 33696.61 40.67 17099.08 88888.00 2015-07-08 01:10:34.000 189 33696.65 40.68 17099.09 88888.00 2015-07-08 01:10:35.000 189 33696.64 40.65 17099.10 37786.79 2015-07-08 01:10:36.000 189 33696.61 40.62 17099.12 88888.00 2015-07-08 01:10:37.000 189 33696.61 40.60 17099.13 88888.00 2015-07-08 01:10:38.000 189 33696.64 40.59 17099.06 88888.00 2015-07-08 01:10:39.000 189 33696.64 40.58 17099.05 88888.00 2015-07-08 01:10:40.000 189 33696.65 40.57 17099.07 37786.73 2015-07-08 01:10:41.000 189 33696.61 40.56 17099.08 88888.00 2015-07-08 01:10:42.000 189 33696.62 40.60 17099.08 88888.00 2015-07-08 01:10:43.000 189 33696.62 40.53 17099.07 88888.00 2015-07-08 01:10:44.000 189 33696.61 40.55 17099.04 88888.00 2015-07-08 01:10:45.000 189 33696.59 40.54 17099.06 37786.79 2015-07-08 01:10:46.000 189 33696.63 40.50 17099.02 88888.00 2015-07-08 01:10:47.000 189 33696.67 40.47 17099.00 88888.00 2015-07-08 01:10:48.000 189 33696.65 40.48 17099.00 88888.00 2015-07-08 01:10:49.000 189 33696.68 40.46 17099.00 88888.00 2015-07-08 01:10:50.000 189 33696.66 40.42 17099.04 37786.94 2015-07-08 01:10:51.000 189 33696.68 40.40 17099.08 88888.00 2015-07-08 01:10:52.000 189 33696.73 40.39 17099.04 88888.00 2015-07-08 01:10:53.000 189 33696.73 40.40 17099.04 88888.00 2015-07-08 01:10:54.000 189 33696.74 40.35 17099.03 88888.00 2015-07-08 01:10:55.000 189 33696.71 40.35 17098.99 37786.92 2015-07-08 01:10:56.000 189 33696.70 40.32 17099.01 88888.00 2015-07-08 01:10:57.000 189 33696.74 40.29 17099.04 88888.00 2015-07-08 01:10:58.000 189 33696.76 40.34 17099.07 88888.00 2015-07-08 01:10:59.000 189 33696.80 40.32 17099.07 88888.00 2015-07-08 01:11:00.000 189 33696.83 40.34 17099.05 37786.94 2015-07-08 01:11:01.000 189 33696.79 40.32 17099.06 88888.00 2015-07-08 01:11:02.000 189 33696.74 40.29 17099.09 88888.00 2015-07-08 01:11:03.000 189 33696.74 40.28 17099.05 88888.00 2015-07-08 01:11:04.000 189 33696.78 40.30 17099.05 88888.00 2015-07-08 01:11:05.000 189 33696.78 40.33 17099.02 37786.92 2015-07-08 01:11:06.000 189 33696.78 40.33 17099.05 88888.00 2015-07-08 01:11:07.000 189 33696.79 40.30 17099.07 88888.00 2015-07-08 01:11:08.000 189 33696.75 40.29 17099.05 88888.00 2015-07-08 01:11:09.000 189 33696.70 40.30 17099.07 88888.00 2015-07-08 01:11:10.000 189 33696.69 40.33 17099.07 37786.86 2015-07-08 01:11:11.000 189 33696.73 40.34 17099.10 88888.00 2015-07-08 01:11:12.000 189 33696.71 40.32 17099.10 88888.00 2015-07-08 01:11:13.000 189 33696.69 40.35 17099.07 88888.00 2015-07-08 01:11:14.000 189 33696.69 40.35 17099.10 88888.00 2015-07-08 01:11:15.000 189 33696.66 40.33 17099.09 37786.93 2015-07-08 01:11:16.000 189 33696.59 40.31 17099.12 88888.00 2015-07-08 01:11:17.000 189 33696.58 40.30 17099.09 88888.00 2015-07-08 01:11:18.000 189 33696.62 40.30 17099.08 88888.00 2015-07-08 01:11:19.000 189 33696.59 40.33 17099.06 88888.00 2015-07-08 01:11:20.000 189 33696.60 40.38 17099.09 37786.83 2015-07-08 01:11:21.000 189 33696.60 40.37 17099.08 88888.00 2015-07-08 01:11:22.000 189 33696.62 40.35 17099.09 88888.00 2015-07-08 01:11:23.000 189 33696.61 40.33 17099.06 88888.00 2015-07-08 01:11:24.000 189 33696.61 40.38 17099.10 88888.00 2015-07-08 01:11:25.000 189 33696.60 40.37 17099.14 37786.86 2015-07-08 01:11:26.000 189 33696.56 40.36 17099.11 88888.00 2015-07-08 01:11:27.000 189 33696.55 40.37 17099.08 88888.00 2015-07-08 01:11:28.000 189 33696.53 40.38 17099.02 88888.00 2015-07-08 01:11:29.000 189 33696.57 40.37 17099.00 88888.00 2015-07-08 01:11:30.000 189 33696.52 40.36 17099.01 37786.86 2015-07-08 01:11:31.000 189 33696.56 40.37 17099.05 88888.00 2015-07-08 01:11:32.000 189 33696.54 40.46 17099.09 88888.00 2015-07-08 01:11:33.000 189 33696.49 40.44 17099.09 88888.00 2015-07-08 01:11:34.000 189 33696.48 40.44 17099.05 88888.00 2015-07-08 01:11:35.000 189 33696.43 40.40 17099.07 37786.70 2015-07-08 01:11:36.000 189 33696.41 40.41 17099.08 88888.00 2015-07-08 01:11:37.000 189 33696.41 40.45 17099.06 88888.00 2015-07-08 01:11:38.000 189 33696.43 40.44 17099.05 88888.00 2015-07-08 01:11:39.000 189 33696.41 40.43 17099.02 88888.00 2015-07-08 01:11:40.000 189 33696.41 40.48 17099.07 37786.66 2015-07-08 01:11:41.000 189 33696.37 40.47 17099.05 88888.00 2015-07-08 01:11:42.000 189 33696.40 40.49 17099.07 88888.00 2015-07-08 01:11:43.000 189 33696.41 40.55 17099.08 88888.00 2015-07-08 01:11:44.000 189 33696.37 40.54 17099.10 88888.00 2015-07-08 01:11:45.000 189 33696.36 40.55 17099.10 37786.64 2015-07-08 01:11:46.000 189 33696.40 40.56 17099.11 88888.00 2015-07-08 01:11:47.000 189 33696.35 40.57 17099.10 88888.00 2015-07-08 01:11:48.000 189 33696.30 40.58 17099.11 88888.00 2015-07-08 01:11:49.000 189 33696.34 40.61 17099.09 88888.00 2015-07-08 01:11:50.000 189 33696.32 40.61 17099.10 37786.57 2015-07-08 01:11:51.000 189 33696.28 40.59 17099.11 88888.00 2015-07-08 01:11:52.000 189 33696.26 40.59 17099.10 88888.00 2015-07-08 01:11:53.000 189 33696.25 40.56 17099.08 88888.00 2015-07-08 01:11:54.000 189 33696.28 40.58 17099.07 88888.00 2015-07-08 01:11:55.000 189 33696.27 40.58 17099.08 37786.52 2015-07-08 01:11:56.000 189 33696.29 40.64 17099.10 88888.00 2015-07-08 01:11:57.000 189 33696.34 40.64 17099.08 88888.00 2015-07-08 01:11:58.000 189 33696.30 40.61 17099.06 88888.00 2015-07-08 01:11:59.000 189 33696.27 40.59 17099.01 88888.00 2015-07-08 01:12:00.000 189 33696.28 40.56 17099.06 37786.54 2015-07-08 01:12:01.000 189 33696.27 40.56 17099.10 88888.00 2015-07-08 01:12:02.000 189 33696.26 40.54 17099.12 88888.00 2015-07-08 01:12:03.000 189 33696.28 40.55 17099.09 88888.00 2015-07-08 01:12:04.000 189 33696.27 40.55 17099.08 88888.00 2015-07-08 01:12:05.000 189 33696.28 40.57 17099.08 37786.65 2015-07-08 01:12:06.000 189 33696.29 40.55 17099.10 88888.00 2015-07-08 01:12:07.000 189 33696.31 40.58 17099.09 88888.00 2015-07-08 01:12:08.000 189 33696.36 40.59 17099.06 88888.00 2015-07-08 01:12:09.000 189 33696.35 40.58 17099.02 88888.00 2015-07-08 01:12:10.000 189 33696.36 40.56 17099.05 37786.64 2015-07-08 01:12:11.000 189 33696.37 40.51 17099.07 88888.00 2015-07-08 01:12:12.000 189 33696.37 40.49 17099.06 88888.00 2015-07-08 01:12:13.000 189 33696.40 40.52 17099.03 88888.00 2015-07-08 01:12:14.000 189 33696.40 40.51 17099.07 88888.00 2015-07-08 01:12:15.000 189 33696.40 40.52 17099.05 37786.73 2015-07-08 01:12:16.000 189 33696.41 40.53 17099.08 88888.00 2015-07-08 01:12:17.000 189 33696.42 40.52 17099.06 88888.00 2015-07-08 01:12:18.000 189 33696.44 40.54 17099.07 88888.00 2015-07-08 01:12:19.000 189 33696.44 40.53 17099.07 88888.00 2015-07-08 01:12:20.000 189 33696.44 40.55 17099.08 37786.62 2015-07-08 01:12:21.000 189 33696.43 40.52 17099.06 88888.00 2015-07-08 01:12:22.000 189 33696.43 40.53 17099.07 88888.00 2015-07-08 01:12:23.000 189 33696.43 40.56 17099.08 88888.00 2015-07-08 01:12:24.000 189 33696.45 40.59 17099.07 88888.00 2015-07-08 01:12:25.000 189 33696.45 40.61 17099.08 37786.69 2015-07-08 01:12:26.000 189 33696.49 40.59 17099.06 88888.00 2015-07-08 01:12:27.000 189 33696.50 40.57 17099.07 88888.00 2015-07-08 01:12:28.000 189 33696.54 40.57 17099.07 88888.00 2015-07-08 01:12:29.000 189 33696.56 40.57 17099.08 88888.00 2015-07-08 01:12:30.000 189 33696.61 40.56 17099.12 37786.72 2015-07-08 01:12:31.000 189 33696.62 40.54 17099.11 88888.00 2015-07-08 01:12:32.000 189 33696.59 40.56 17099.07 88888.00 2015-07-08 01:12:33.000 189 33696.59 40.57 17099.07 88888.00 2015-07-08 01:12:34.000 189 33696.56 40.53 17099.11 88888.00 2015-07-08 01:12:35.000 189 33696.58 40.51 17099.14 37786.89 2015-07-08 01:12:36.000 189 33696.59 40.55 17099.15 88888.00 2015-07-08 01:12:37.000 189 33696.62 40.55 17099.16 88888.00 2015-07-08 01:12:38.000 189 33696.59 40.50 17099.14 88888.00 2015-07-08 01:12:39.000 189 33696.60 40.51 17099.15 88888.00 2015-07-08 01:12:40.000 189 33696.59 40.49 17099.18 37786.85 2015-07-08 01:12:41.000 189 33696.65 40.49 17099.13 88888.00 2015-07-08 01:12:42.000 189 33696.72 40.50 17099.19 88888.00 2015-07-08 01:12:43.000 189 33696.72 40.48 17099.17 88888.00 2015-07-08 01:12:44.000 189 33696.74 40.42 17099.18 88888.00 2015-07-08 01:12:45.000 189 33696.75 40.44 17099.18 37786.85 2015-07-08 01:12:46.000 189 33696.78 40.45 17099.18 88888.00 2015-07-08 01:12:47.000 189 33696.76 40.43 17099.13 88888.00 2015-07-08 01:12:48.000 189 33696.76 40.44 17099.15 88888.00 2015-07-08 01:12:49.000 189 33696.75 40.40 17099.17 88888.00 2015-07-08 01:12:50.000 189 33696.74 40.37 17099.18 37786.92 2015-07-08 01:12:51.000 189 33696.75 40.34 17099.12 88888.00 2015-07-08 01:12:52.000 189 33696.72 40.34 17099.14 88888.00 2015-07-08 01:12:53.000 189 33696.75 40.29 17099.14 88888.00 2015-07-08 01:12:54.000 189 33696.74 40.29 17099.15 88888.00 2015-07-08 01:12:55.000 189 33696.75 40.31 17099.15 37787.02 2015-07-08 01:12:56.000 189 33696.75 40.27 17099.15 88888.00 2015-07-08 01:12:57.000 189 33696.76 40.29 17099.18 88888.00 2015-07-08 01:12:58.000 189 33696.76 40.27 17099.16 88888.00 2015-07-08 01:12:59.000 189 33696.73 40.26 17099.11 88888.00 2015-07-08 01:13:00.000 189 33696.70 40.26 17099.10 37786.95 2015-07-08 01:13:01.000 189 33696.71 40.32 17099.15 88888.00 2015-07-08 01:13:02.000 189 33696.71 40.36 17099.09 88888.00 2015-07-08 01:13:03.000 189 33696.68 40.33 17099.09 88888.00 2015-07-08 01:13:04.000 189 33696.68 40.32 17099.12 88888.00 2015-07-08 01:13:05.000 189 33696.75 40.32 17099.16 37787.02 2015-07-08 01:13:06.000 189 33696.74 40.38 17099.17 88888.00 2015-07-08 01:13:07.000 189 33696.74 40.30 17099.14 88888.00 2015-07-08 01:13:08.000 189 33696.71 40.26 17099.10 88888.00 2015-07-08 01:13:09.000 189 33696.68 40.23 17099.09 88888.00 2015-07-08 01:13:10.000 189 33696.65 40.24 17099.09 37786.93 2015-07-08 01:13:11.000 189 33696.67 40.30 17099.13 88888.00 2015-07-08 01:13:12.000 189 33696.68 40.33 17099.15 88888.00 2015-07-08 01:13:13.000 189 33696.65 40.33 17099.17 88888.00 2015-07-08 01:13:14.000 189 33696.65 40.29 17099.18 88888.00 2015-07-08 01:13:15.000 189 33696.63 40.29 17099.14 37786.95 2015-07-08 01:13:16.000 189 33696.65 40.31 17099.14 88888.00 2015-07-08 01:13:17.000 189 33696.65 40.28 17099.17 88888.00 2015-07-08 01:13:18.000 189 33696.67 40.29 17099.11 88888.00 2015-07-08 01:13:19.000 189 33696.68 40.34 17099.12 88888.00 2015-07-08 01:13:20.000 189 33696.66 40.34 17099.15 37786.79 2015-07-08 01:13:21.000 189 33696.64 40.33 17099.16 88888.00 2015-07-08 01:13:22.000 189 33696.65 40.31 17099.17 88888.00 2015-07-08 01:13:23.000 189 33696.67 40.32 17099.18 88888.00 2015-07-08 01:13:24.000 189 33696.65 40.35 17099.14 88888.00 2015-07-08 01:13:25.000 189 33696.64 40.35 17099.14 37786.78 2015-07-08 01:13:26.000 189 33696.63 40.35 17099.15 88888.00 2015-07-08 01:13:27.000 189 33696.66 40.39 17099.15 88888.00 2015-07-08 01:13:28.000 189 33696.66 40.39 17099.15 88888.00 2015-07-08 01:13:29.000 189 33696.59 40.39 17099.15 88888.00 2015-07-08 01:13:30.000 189 33696.59 40.39 17099.15 37786.85 2015-07-08 01:13:31.000 189 33696.64 40.40 17099.16 88888.00 2015-07-08 01:13:32.000 189 33696.62 40.40 17099.16 88888.00 2015-07-08 01:13:33.000 189 33696.60 40.38 17099.14 88888.00 2015-07-08 01:13:34.000 189 33696.63 40.38 17099.17 88888.00 2015-07-08 01:13:35.000 189 33696.60 40.34 17099.19 37786.82 2015-07-08 01:13:36.000 189 33696.55 40.36 17099.17 88888.00 2015-07-08 01:13:37.000 189 33696.50 40.40 17099.16 88888.00 2015-07-08 01:13:38.000 189 33696.55 40.37 17099.14 88888.00 2015-07-08 01:13:39.000 189 33696.57 40.35 17099.10 88888.00 2015-07-08 01:13:40.000 189 33696.59 40.35 17099.12 37786.80 2015-07-08 01:13:41.000 189 33696.63 40.37 17099.16 88888.00 2015-07-08 01:13:42.000 189 33696.62 40.36 17099.13 88888.00 2015-07-08 01:13:43.000 189 33696.61 40.42 17099.13 88888.00 2015-07-08 01:13:44.000 189 33696.65 40.46 17099.14 88888.00 2015-07-08 01:13:45.000 189 33696.69 40.43 17099.12 37786.76 2015-07-08 01:13:46.000 189 33696.67 40.42 17099.13 88888.00 2015-07-08 01:13:47.000 189 33696.64 40.45 17099.14 88888.00 2015-07-08 01:13:48.000 189 33696.61 40.47 17099.15 88888.00 2015-07-08 01:13:49.000 189 33696.58 40.44 17099.11 88888.00 2015-07-08 01:13:50.000 189 33696.62 40.44 17099.12 37786.80 2015-07-08 01:13:51.000 189 33696.66 40.40 17099.10 88888.00 2015-07-08 01:13:52.000 189 33696.64 40.43 17099.11 88888.00 2015-07-08 01:13:53.000 189 33696.66 40.44 17099.12 88888.00 2015-07-08 01:13:54.000 189 33696.66 40.43 17099.11 88888.00 2015-07-08 01:13:55.000 189 33696.66 40.41 17099.12 37786.90 2015-07-08 01:13:56.000 189 33696.65 40.46 17099.14 88888.00 2015-07-08 01:13:57.000 189 33696.69 40.49 17099.16 88888.00 2015-07-08 01:13:58.000 189 33696.73 40.50 17099.19 88888.00 2015-07-08 01:13:59.000 189 33696.71 40.48 17099.19 88888.00 2015-07-08 01:14:00.000 189 33696.70 40.50 17099.17 37786.79 2015-07-08 01:14:01.000 189 33696.72 40.49 17099.16 88888.00 2015-07-08 01:14:02.000 189 33696.73 40.48 17099.10 88888.00 2015-07-08 01:14:03.000 189 33696.69 40.48 17099.08 88888.00 2015-07-08 01:14:04.000 189 33696.73 40.46 17099.10 88888.00 2015-07-08 01:14:05.000 189 33696.70 40.42 17099.13 37786.79 2015-07-08 01:14:06.000 189 33696.69 40.43 17099.11 88888.00 2015-07-08 01:14:07.000 189 33696.72 40.43 17099.07 88888.00 2015-07-08 01:14:08.000 189 33696.71 40.45 17099.07 88888.00 2015-07-08 01:14:09.000 189 33696.71 40.51 17099.07 88888.00 2015-07-08 01:14:10.000 189 33696.70 40.50 17099.12 37786.85 2015-07-08 01:14:11.000 189 33696.71 40.41 17099.06 88888.00 2015-07-08 01:14:12.000 189 33696.77 40.45 17099.08 88888.00 2015-07-08 01:14:13.000 189 33696.79 40.50 17099.05 88888.00 2015-07-08 01:14:14.000 189 33696.81 40.47 17099.09 88888.00 2015-07-08 01:14:15.000 189 33696.77 40.49 17099.14 37786.95 2015-07-08 01:14:16.000 189 33696.77 40.45 17099.14 88888.00 2015-07-08 01:14:17.000 189 33696.78 40.43 17099.10 88888.00 2015-07-08 01:14:18.000 189 33696.80 40.46 17099.07 88888.00 2015-07-08 01:14:19.000 189 33696.77 40.46 17099.06 88888.00 2015-07-08 01:14:20.000 189 33696.74 40.48 17099.07 37786.91 2015-07-08 01:14:21.000 189 33696.76 40.48 17099.09 88888.00 2015-07-08 01:14:22.000 189 33696.76 40.45 17099.10 88888.00 2015-07-08 01:14:23.000 189 33696.81 40.46 17099.08 88888.00 2015-07-08 01:14:24.000 189 33696.84 40.46 17099.10 88888.00 2015-07-08 01:14:25.000 189 33696.85 40.46 17099.12 37786.91 2015-07-08 01:14:26.000 189 33696.83 40.43 17099.12 88888.00 2015-07-08 01:14:27.000 189 33696.80 40.43 17099.14 88888.00 2015-07-08 01:14:28.000 189 33696.80 40.43 17099.12 88888.00 2015-07-08 01:14:29.000 189 33696.80 40.42 17099.08 88888.00 2015-07-08 01:14:30.000 189 33696.81 40.45 17099.07 37786.91 2015-07-08 01:14:31.000 189 33696.82 40.45 17099.04 88888.00 2015-07-08 01:14:32.000 189 33696.81 40.42 17099.06 88888.00 2015-07-08 01:14:33.000 189 33696.80 40.50 17099.07 88888.00 2015-07-08 01:14:34.000 189 33696.77 40.52 17099.06 88888.00 2015-07-08 01:14:35.000 189 33696.81 40.51 17099.09 37787.02 2015-07-08 01:14:36.000 189 33696.83 40.46 17099.11 88888.00 2015-07-08 01:14:37.000 189 33696.86 40.51 17099.07 88888.00 2015-07-08 01:14:38.000 189 33696.85 40.51 17099.08 88888.00 2015-07-08 01:14:39.000 189 33696.84 40.48 17099.09 88888.00 2015-07-08 01:14:40.000 189 33696.82 40.46 17099.05 37786.85 2015-07-08 01:14:41.000 189 33696.82 40.39 17099.06 88888.00 2015-07-08 01:14:42.000 189 33696.81 40.43 17099.08 88888.00 2015-07-08 01:14:43.000 189 33696.80 40.44 17099.06 88888.00 2015-07-08 01:14:44.000 189 33696.75 40.42 17099.11 88888.00 2015-07-08 01:14:45.000 189 33696.77 40.37 17099.09 37786.84 2015-07-08 01:14:46.000 189 33696.74 40.40 17099.07 88888.00 2015-07-08 01:14:47.000 189 33696.72 40.42 17099.02 88888.00 2015-07-08 01:14:48.000 189 33696.71 40.42 17099.05 88888.00 2015-07-08 01:14:49.000 189 33696.71 40.37 17099.05 88888.00 2015-07-08 01:14:50.000 189 33696.74 40.38 17099.06 37786.91 2015-07-08 01:14:51.000 189 33696.74 40.40 17099.08 88888.00 2015-07-08 01:14:52.000 189 33696.71 40.34 17099.06 88888.00 2015-07-08 01:14:53.000 189 33696.72 40.34 17099.07 88888.00 2015-07-08 01:14:54.000 189 33696.73 40.33 17099.03 88888.00 2015-07-08 01:14:55.000 189 33696.74 40.35 17099.06 37786.85 2015-07-08 01:14:56.000 189 33696.80 40.38 17099.09 88888.00 2015-07-08 01:14:57.000 189 33696.81 40.41 17099.10 88888.00 2015-07-08 01:14:58.000 189 33696.79 40.40 17099.13 88888.00 2015-07-08 01:14:59.000 189 33696.76 40.36 17099.09 88888.00 2015-07-08 01:15:00.000 189 33696.78 40.38 17099.12 37786.94 2015-07-08 01:15:01.000 189 33696.79 40.38 17099.11 88888.00 2015-07-08 01:15:02.000 189 33696.78 40.38 17099.10 88888.00 2015-07-08 01:15:03.000 189 33696.74 40.42 17099.09 88888.00 2015-07-08 01:15:04.000 189 33696.72 40.42 17099.08 88888.00 2015-07-08 01:15:05.000 189 33696.70 40.39 17099.09 37786.89 2015-07-08 01:15:06.000 189 33696.72 40.37 17099.07 88888.00 2015-07-08 01:15:07.000 189 33696.74 40.41 17099.11 88888.00 2015-07-08 01:15:08.000 189 33696.76 40.47 17099.10 88888.00 2015-07-08 01:15:09.000 189 33696.69 40.45 17099.07 88888.00 2015-07-08 01:15:10.000 189 33696.67 40.45 17099.06 37786.90 2015-07-08 01:15:11.000 189 33696.72 40.46 17099.11 88888.00 2015-07-08 01:15:12.000 189 33696.73 40.43 17099.10 88888.00 2015-07-08 01:15:13.000 189 33696.72 40.43 17099.06 88888.00 2015-07-08 01:15:14.000 189 33696.71 40.43 17099.08 88888.00 2015-07-08 01:15:15.000 189 33696.68 40.40 17099.04 37786.89 2015-07-08 01:15:16.000 189 33696.67 40.41 17098.99 88888.00 2015-07-08 01:15:17.000 189 33696.69 40.43 17099.02 88888.00 2015-07-08 01:15:18.000 189 33696.74 40.42 17099.06 88888.00 2015-07-08 01:15:19.000 189 33696.71 40.39 17099.07 88888.00 2015-07-08 01:15:20.000 189 33696.71 40.40 17099.05 37786.85 2015-07-08 01:15:21.000 189 33696.65 40.39 17099.07 88888.00 2015-07-08 01:15:22.000 189 33696.65 40.40 17099.05 88888.00 2015-07-08 01:15:23.000 189 33696.68 40.41 17099.06 88888.00 2015-07-08 01:15:24.000 189 33696.68 40.42 17099.09 88888.00 2015-07-08 01:15:25.000 189 33696.65 40.37 17099.08 37786.77 2015-07-08 01:15:26.000 189 33696.66 40.36 17099.04 88888.00 2015-07-08 01:15:27.000 189 33696.66 40.34 17099.03 88888.00 2015-07-08 01:15:28.000 189 33696.67 40.35 17099.00 88888.00 2015-07-08 01:15:29.000 189 33696.69 40.34 17099.02 88888.00 2015-07-08 01:15:30.000 189 33696.68 40.38 17099.02 37786.85 2015-07-08 01:15:31.000 189 33696.67 40.39 17099.02 88888.00 2015-07-08 01:15:32.000 189 33696.68 40.37 17099.06 88888.00 2015-07-08 01:15:33.000 189 33696.66 40.36 17099.11 88888.00 2015-07-08 01:15:34.000 189 33696.65 40.37 17099.07 88888.00 2015-07-08 01:15:35.000 189 33696.63 40.34 17099.05 37786.89 2015-07-08 01:15:36.000 189 33696.67 40.37 17099.02 88888.00 2015-07-08 01:15:37.000 189 33696.70 40.35 17098.97 88888.00 2015-07-08 01:15:38.000 189 33696.71 40.34 17099.00 88888.00 2015-07-08 01:15:39.000 189 33696.73 40.34 17099.03 88888.00 2015-07-08 01:15:40.000 189 33696.71 40.30 17099.06 37786.87 2015-07-08 01:15:41.000 189 33696.71 40.30 17099.08 88888.00 2015-07-08 01:15:42.000 189 33696.68 40.29 17099.06 88888.00 2015-07-08 01:15:43.000 189 33696.68 40.33 17099.04 88888.00 2015-07-08 01:15:44.000 189 33696.66 40.32 17099.03 88888.00 2015-07-08 01:15:45.000 189 33696.67 40.34 17098.99 37786.85 2015-07-08 01:15:46.000 189 33696.71 40.30 17099.03 88888.00 2015-07-08 01:15:47.000 189 33696.70 40.27 17099.05 88888.00 2015-07-08 01:15:48.000 189 33696.63 40.31 17099.05 88888.00 2015-07-08 01:15:49.000 189 33696.64 40.33 17099.05 88888.00 2015-07-08 01:15:50.000 189 33696.66 40.32 17099.05 37786.84 2015-07-08 01:15:51.000 189 33696.66 40.29 17099.05 88888.00 2015-07-08 01:15:52.000 189 33696.64 40.30 17099.05 88888.00 2015-07-08 01:15:53.000 189 33696.62 40.26 17099.03 88888.00 2015-07-08 01:15:54.000 189 33696.62 40.27 17099.02 88888.00 2015-07-08 01:15:55.000 189 33696.62 40.27 17099.08 37786.83 2015-07-08 01:15:56.000 189 33696.59 40.29 17099.08 88888.00 2015-07-08 01:15:57.000 189 33696.63 40.30 17099.11 88888.00 2015-07-08 01:15:58.000 189 33696.62 40.31 17099.09 88888.00 2015-07-08 01:15:59.000 189 33696.60 40.29 17099.03 88888.00 2015-07-08 01:16:00.000 189 33696.56 40.24 17099.01 37786.92 2015-07-08 01:16:01.000 189 33696.58 40.28 17099.01 88888.00 2015-07-08 01:16:02.000 189 33696.60 40.27 17099.01 88888.00 2015-07-08 01:16:03.000 189 33696.60 40.28 17099.04 88888.00 2015-07-08 01:16:04.000 189 33696.59 40.28 17099.07 88888.00 2015-07-08 01:16:05.000 189 33696.60 40.25 17099.07 37786.79 2015-07-08 01:16:06.000 189 33696.57 40.24 17099.06 88888.00 2015-07-08 01:16:07.000 189 33696.58 40.26 17099.05 88888.00 2015-07-08 01:16:08.000 189 33696.57 40.29 17099.00 88888.00 2015-07-08 01:16:09.000 189 33696.59 40.29 17099.00 88888.00 2015-07-08 01:16:10.000 189 33696.55 40.30 17099.03 37786.75 2015-07-08 01:16:11.000 189 33696.58 40.34 17099.02 88888.00 2015-07-08 01:16:12.000 189 33696.59 40.35 17098.98 88888.00 2015-07-08 01:16:13.000 189 33696.57 40.34 17099.03 88888.00 2015-07-08 01:16:14.000 189 33696.57 40.35 17099.06 88888.00 2015-07-08 01:16:15.000 189 33696.57 40.39 17099.09 37786.82 2015-07-08 01:16:16.000 189 33696.54 40.34 17099.12 88888.00 2015-07-08 01:16:17.000 189 33696.54 40.33 17099.15 88888.00 2015-07-08 01:16:18.000 189 33696.55 40.34 17099.13 88888.00 2015-07-08 01:16:19.000 189 33696.58 40.32 17099.10 88888.00 2015-07-08 01:16:20.000 189 33696.58 40.32 17099.07 37786.76 2015-07-08 01:16:21.000 189 33696.54 40.28 17099.02 88888.00 2015-07-08 01:16:22.000 189 33696.54 40.31 17099.03 88888.00 2015-07-08 01:16:23.000 189 33696.56 40.32 17099.04 88888.00 2015-07-08 01:16:24.000 189 33696.56 40.30 17099.06 88888.00 2015-07-08 01:16:25.000 189 33696.53 40.30 17099.01 37786.66 2015-07-08 01:16:26.000 189 33696.55 40.31 17099.04 88888.00 2015-07-08 01:16:27.000 189 33696.53 40.30 17099.06 88888.00 2015-07-08 01:16:28.000 189 33696.54 40.34 17099.14 88888.00 2015-07-08 01:16:29.000 189 33696.57 40.36 17099.16 88888.00 2015-07-08 01:16:30.000 189 33696.56 40.33 17099.12 37786.71 2015-07-08 01:16:31.000 189 33696.53 40.37 17099.10 88888.00 2015-07-08 01:16:32.000 189 33696.54 40.33 17099.06 88888.00 2015-07-08 01:16:33.000 189 33696.52 40.36 17099.11 88888.00 2015-07-08 01:16:34.000 189 33696.53 40.33 17099.10 88888.00 2015-07-08 01:16:35.000 189 33696.52 40.32 17099.09 37786.72 2015-07-08 01:16:36.000 189 33696.54 40.29 17099.07 88888.00 2015-07-08 01:16:37.000 189 33696.53 40.30 17099.11 88888.00 2015-07-08 01:16:38.000 189 33696.54 40.30 17099.07 88888.00 2015-07-08 01:16:39.000 189 33696.54 40.28 17099.07 88888.00 2015-07-08 01:16:40.000 189 33696.55 40.25 17099.11 37786.65 2015-07-08 01:16:41.000 189 33696.53 40.28 17099.09 88888.00 2015-07-08 01:16:42.000 189 33696.55 40.31 17099.14 88888.00 2015-07-08 01:16:43.000 189 33696.54 40.30 17099.14 88888.00 2015-07-08 01:16:44.000 189 33696.54 40.28 17099.11 88888.00 2015-07-08 01:16:45.000 189 33696.55 40.26 17099.12 37786.72 2015-07-08 01:16:46.000 189 33696.55 40.28 17099.11 88888.00 2015-07-08 01:16:47.000 189 33696.54 40.25 17099.09 88888.00 2015-07-08 01:16:48.000 189 33696.56 40.30 17099.09 88888.00 2015-07-08 01:16:49.000 189 33696.59 40.26 17099.07 88888.00 2015-07-08 01:16:50.000 189 33696.61 40.24 17099.07 37786.78 2015-07-08 01:16:51.000 189 33696.57 40.17 17099.05 88888.00 2015-07-08 01:16:52.000 189 33696.60 40.20 17099.01 88888.00 2015-07-08 01:16:53.000 189 33696.64 40.28 17099.03 88888.00 2015-07-08 01:16:54.000 189 33696.68 40.34 17099.06 88888.00 2015-07-08 01:16:55.000 189 33696.66 40.34 17099.07 37786.80 2015-07-08 01:16:56.000 189 33696.65 40.29 17099.05 88888.00 2015-07-08 01:16:57.000 189 33696.72 40.28 17099.03 88888.00 2015-07-08 01:16:58.000 189 33696.72 40.29 17099.05 88888.00 2015-07-08 01:16:59.000 189 33696.69 40.27 17099.03 88888.00 2015-07-08 01:17:00.000 189 33696.68 40.25 17099.04 37786.87 2015-07-08 01:17:01.000 189 33696.67 40.24 17099.05 88888.00 2015-07-08 01:17:02.000 189 33696.72 40.24 17099.00 88888.00 2015-07-08 01:17:03.000 189 33696.72 40.20 17099.00 88888.00 2015-07-08 01:17:04.000 189 33696.69 40.17 17099.01 88888.00 2015-07-08 01:17:05.000 189 33696.69 40.19 17099.04 37786.78 2015-07-08 01:17:06.000 189 33696.69 40.18 17099.05 88888.00 2015-07-08 01:17:07.000 189 33696.67 40.16 17099.03 88888.00 2015-07-08 01:17:08.000 189 33696.72 40.15 17099.01 88888.00 2015-07-08 01:17:09.000 189 33696.71 40.20 17098.98 88888.00 2015-07-08 01:17:10.000 189 33696.68 40.16 17098.99 37786.84 2015-07-08 01:17:11.000 189 33696.67 40.12 17099.00 88888.00 2015-07-08 01:17:12.000 189 33696.71 40.16 17098.99 88888.00 2015-07-08 01:17:13.000 189 33696.69 40.15 17099.04 88888.00 2015-07-08 01:17:14.000 189 33696.68 40.16 17099.10 88888.00 2015-07-08 01:17:15.000 189 33696.71 40.21 17099.10 37786.94 2015-07-08 01:17:16.000 189 33696.70 40.21 17099.10 88888.00 2015-07-08 01:17:17.000 189 33696.70 40.19 17099.08 88888.00 2015-07-08 01:17:18.000 189 33696.69 40.18 17099.09 88888.00 2015-07-08 01:17:19.000 189 33696.69 40.19 17099.06 88888.00 2015-07-08 01:17:20.000 189 33696.69 40.14 17099.04 37786.86 2015-07-08 01:17:21.000 189 33696.64 40.14 17099.07 88888.00 2015-07-08 01:17:22.000 189 33696.68 40.13 17099.05 88888.00 2015-07-08 01:17:23.000 189 33696.71 40.10 17099.03 88888.00 2015-07-08 01:17:24.000 189 33696.70 40.13 17099.02 88888.00 2015-07-08 01:17:25.000 189 33696.70 40.11 17099.03 37786.89 2015-07-08 01:17:26.000 189 33696.71 40.13 17099.03 88888.00 2015-07-08 01:17:27.000 189 33696.71 40.12 17099.01 88888.00 2015-07-08 01:17:28.000 189 33696.70 40.12 17098.99 88888.00 2015-07-08 01:17:29.000 189 33696.70 40.14 17099.02 88888.00 2015-07-08 01:17:30.000 189 33696.69 40.11 17099.06 37786.91 2015-07-08 01:17:31.000 189 33696.69 40.08 17099.08 88888.00 2015-07-08 01:17:32.000 189 33696.71 40.08 17099.08 88888.00 2015-07-08 01:17:33.000 189 33696.70 40.09 17099.06 88888.00 2015-07-08 01:17:34.000 189 33696.67 40.13 17099.08 88888.00 2015-07-08 01:17:35.000 189 33696.60 40.15 17099.06 37786.83 2015-07-08 01:17:36.000 189 33696.60 40.13 17099.10 88888.00 2015-07-08 01:17:37.000 189 33696.59 40.12 17099.11 88888.00 2015-07-08 01:17:38.000 189 33696.60 40.12 17099.08 88888.00 2015-07-08 01:17:39.000 189 33696.61 40.12 17099.08 88888.00 2015-07-08 01:17:40.000 189 33696.58 40.13 17099.04 37786.82 2015-07-08 01:17:41.000 189 33696.57 40.08 17099.07 88888.00 2015-07-08 01:17:42.000 189 33696.59 40.08 17099.10 88888.00 2015-07-08 01:17:43.000 189 33696.56 40.14 17099.09 88888.00 2015-07-08 01:17:44.000 189 33696.55 40.11 17099.11 88888.00 2015-07-08 01:17:45.000 189 33696.51 40.09 17099.06 37786.74 2015-07-08 01:17:46.000 189 33696.51 40.09 17099.10 88888.00 2015-07-08 01:17:47.000 189 33696.49 40.10 17099.08 88888.00 2015-07-08 01:17:48.000 189 33696.48 40.14 17099.05 88888.00 2015-07-08 01:17:49.000 189 33696.48 40.16 17099.04 88888.00 2015-07-08 01:17:50.000 189 33696.46 40.14 17099.06 37786.69 2015-07-08 01:17:51.000 189 33696.45 40.15 17099.05 88888.00 2015-07-08 01:17:52.000 189 33696.46 40.18 17099.06 88888.00 2015-07-08 01:17:53.000 189 33696.43 40.22 17099.01 88888.00 2015-07-08 01:17:54.000 189 33696.42 40.24 17099.04 88888.00 2015-07-08 01:17:55.000 189 33696.45 40.26 17099.10 37786.75 2015-07-08 01:17:56.000 189 33696.42 40.24 17099.13 88888.00 2015-07-08 01:17:57.000 189 33696.42 40.21 17099.13 88888.00 2015-07-08 01:17:58.000 189 33696.45 40.23 17099.10 88888.00 2015-07-08 01:17:59.000 189 33696.49 40.21 17099.10 88888.00 2015-07-08 01:18:00.000 189 33696.51 40.17 17099.06 37786.62 2015-07-08 01:18:01.000 189 33696.49 40.20 17099.09 88888.00 2015-07-08 01:18:02.000 189 33696.48 40.20 17099.07 88888.00 2015-07-08 01:18:03.000 189 33696.47 40.21 17099.06 88888.00 2015-07-08 01:18:04.000 189 33696.49 40.21 17099.05 88888.00 2015-07-08 01:18:05.000 189 33696.49 40.27 17099.10 37786.64 2015-07-08 01:18:06.000 189 33696.48 40.28 17099.08 88888.00 2015-07-08 01:18:07.000 189 33696.49 40.27 17099.08 88888.00 2015-07-08 01:18:08.000 189 33696.50 40.30 17099.11 88888.00 2015-07-08 01:18:09.000 189 33696.49 40.30 17099.11 88888.00 2015-07-08 01:18:10.000 189 33696.49 40.31 17099.10 37786.65 2015-07-08 01:18:11.000 189 33696.55 40.36 17099.14 88888.00 2015-07-08 01:18:12.000 189 33696.51 40.32 17099.16 88888.00 2015-07-08 01:18:13.000 189 33696.52 40.29 17099.13 88888.00 2015-07-08 01:18:14.000 189 33696.52 40.26 17099.08 88888.00 2015-07-08 01:18:15.000 189 33696.51 40.28 17099.08 37786.65 2015-07-08 01:18:16.000 189 33696.57 40.30 17099.08 88888.00 2015-07-08 01:18:17.000 189 33696.57 40.26 17099.10 88888.00 2015-07-08 01:18:18.000 189 33696.54 40.22 17099.06 88888.00 2015-07-08 01:18:19.000 189 33696.57 40.21 17099.08 88888.00 2015-07-08 01:18:20.000 189 33696.56 40.22 17099.06 37786.77 2015-07-08 01:18:21.000 189 33696.55 40.22 17099.06 88888.00 2015-07-08 01:18:22.000 189 33696.55 40.23 17099.07 88888.00 2015-07-08 01:18:23.000 189 33696.56 40.26 17099.09 88888.00 2015-07-08 01:18:24.000 189 33696.57 40.30 17099.10 88888.00 2015-07-08 01:18:25.000 189 33696.58 40.34 17099.06 37786.71 2015-07-08 01:18:26.000 189 33696.62 40.33 17099.04 88888.00 2015-07-08 01:18:27.000 189 33696.62 40.31 17099.08 88888.00 2015-07-08 01:18:28.000 189 33696.64 40.27 17099.11 88888.00 2015-07-08 01:18:29.000 189 33696.61 40.22 17099.03 88888.00 2015-07-08 01:18:30.000 189 33696.60 40.20 17099.01 37786.67 2015-07-08 01:18:31.000 189 33696.58 40.23 17099.05 88888.00 2015-07-08 01:18:32.000 189 33696.59 40.22 17099.04 88888.00 2015-07-08 01:18:33.000 189 33696.62 40.21 17099.04 88888.00 2015-07-08 01:18:34.000 189 33696.66 40.22 17099.04 88888.00 2015-07-08 01:18:35.000 189 33696.61 40.21 17099.04 37786.71 2015-07-08 01:18:36.000 189 33696.58 40.21 17099.06 88888.00 2015-07-08 01:18:37.000 189 33696.58 40.20 17099.04 88888.00 2015-07-08 01:18:38.000 189 33696.54 40.17 17099.03 88888.00 2015-07-08 01:18:39.000 189 33696.56 40.14 17099.03 88888.00 2015-07-08 01:18:40.000 189 33696.58 40.13 17099.02 37786.80 2015-07-08 01:18:41.000 189 33696.60 40.13 17099.05 88888.00 2015-07-08 01:18:42.000 189 33696.57 40.14 17099.06 88888.00 2015-07-08 01:18:43.000 189 33696.57 40.13 17099.03 88888.00 2015-07-08 01:18:44.000 189 33696.58 40.14 17099.04 88888.00 2015-07-08 01:18:45.000 189 33696.55 40.18 17099.07 37786.78 2015-07-08 01:18:46.000 189 33696.56 40.16 17099.08 88888.00 2015-07-08 01:18:47.000 189 33696.58 40.15 17099.09 88888.00 2015-07-08 01:18:48.000 189 33696.59 40.15 17099.06 88888.00 2015-07-08 01:18:49.000 189 33696.59 40.14 17099.05 88888.00 2015-07-08 01:18:50.000 189 33696.61 40.18 17099.12 37786.79 2015-07-08 01:18:51.000 189 33696.64 40.16 17099.10 88888.00 2015-07-08 01:18:52.000 189 33696.63 40.12 17099.05 88888.00 2015-07-08 01:18:53.000 189 33696.64 40.14 17099.05 88888.00 2015-07-08 01:18:54.000 189 33696.64 40.20 17099.05 88888.00 2015-07-08 01:18:55.000 189 33696.64 40.19 17099.03 37786.81 2015-07-08 01:18:56.000 189 33696.63 40.16 17099.02 88888.00 2015-07-08 01:18:57.000 189 33696.60 40.17 17099.00 88888.00 2015-07-08 01:18:58.000 189 33696.62 40.18 17099.00 88888.00 2015-07-08 01:18:59.000 189 33696.62 40.17 17099.03 88888.00 2015-07-08 01:19:00.000 189 33696.59 40.18 17099.02 37786.78 2015-07-08 01:19:01.000 189 33696.60 40.19 17099.02 88888.00 2015-07-08 01:19:02.000 189 33696.59 40.15 17099.05 88888.00 2015-07-08 01:19:03.000 189 33696.57 40.18 17099.06 88888.00 2015-07-08 01:19:04.000 189 33696.63 40.24 17099.06 88888.00 2015-07-08 01:19:05.000 189 33696.65 40.26 17099.10 37786.71 2015-07-08 01:19:06.000 189 33696.68 40.24 17099.14 88888.00 2015-07-08 01:19:07.000 189 33696.63 40.22 17099.12 88888.00 2015-07-08 01:19:08.000 189 33696.60 40.32 17099.09 88888.00 2015-07-08 01:19:09.000 189 33696.59 40.27 17099.10 88888.00 2015-07-08 01:19:10.000 189 33696.58 40.24 17099.14 37786.78 2015-07-08 01:19:11.000 189 33696.58 40.21 17099.15 88888.00 2015-07-08 01:19:12.000 189 33696.55 40.25 17099.15 88888.00 2015-07-08 01:19:13.000 189 33696.55 40.24 17099.11 88888.00 2015-07-08 01:19:14.000 189 33696.57 40.21 17099.11 88888.00 2015-07-08 01:19:15.000 189 33696.57 40.23 17099.09 37786.67 2015-07-08 01:19:16.000 189 33696.56 40.25 17099.06 88888.00 2015-07-08 01:19:17.000 189 33696.54 40.23 17099.08 88888.00 2015-07-08 01:19:18.000 189 33696.57 40.26 17099.10 88888.00 2015-07-08 01:19:19.000 189 33696.55 40.29 17099.08 88888.00 2015-07-08 01:19:20.000 189 33696.56 40.28 17099.10 37786.71 2015-07-08 01:19:21.000 189 33696.54 40.27 17099.09 88888.00 2015-07-08 01:19:22.000 189 33696.52 40.28 17099.11 88888.00 2015-07-08 01:19:23.000 189 33696.51 40.29 17099.13 88888.00 2015-07-08 01:19:24.000 189 33696.58 40.33 17099.13 88888.00 2015-07-08 01:19:25.000 189 33696.57 40.29 17099.15 37786.71 2015-07-08 01:19:26.000 189 33696.54 40.28 17099.14 88888.00 2015-07-08 01:19:27.000 189 33696.53 40.24 17099.11 88888.00 2015-07-08 01:19:28.000 189 33696.52 40.22 17099.07 88888.00 2015-07-08 01:19:29.000 189 33696.47 40.21 17099.11 88888.00 2015-07-08 01:19:30.000 189 33696.46 40.18 17099.05 37786.62 2015-07-08 01:19:31.000 189 33696.44 40.19 17099.05 88888.00 2015-07-08 01:19:32.000 189 33696.44 40.17 17099.10 88888.00 2015-07-08 01:19:33.000 189 33696.44 40.17 17099.12 88888.00 2015-07-08 01:19:34.000 189 33696.43 40.22 17099.11 88888.00 2015-07-08 01:19:35.000 189 33696.45 40.25 17099.14 37786.62 2015-07-08 01:19:36.000 189 33696.46 40.27 17099.15 88888.00 2015-07-08 01:19:37.000 189 33696.42 40.27 17099.15 88888.00 2015-07-08 01:19:38.000 189 33696.39 40.29 17099.12 88888.00 2015-07-08 01:19:39.000 189 33696.36 40.25 17099.08 88888.00 2015-07-08 01:19:40.000 189 33696.36 40.25 17099.09 37786.64 2015-07-08 01:19:41.000 189 33696.36 40.27 17099.11 88888.00 2015-07-08 01:19:42.000 189 33696.37 40.28 17099.10 88888.00 2015-07-08 01:19:43.000 189 33696.39 40.24 17099.08 88888.00 2015-07-08 01:19:44.000 189 33696.40 40.28 17099.09 88888.00 2015-07-08 01:19:45.000 189 33696.40 40.26 17099.05 37786.53 2015-07-08 01:19:46.000 189 33696.38 40.23 17099.04 88888.00 2015-07-08 01:19:47.000 189 33696.37 40.21 17099.03 88888.00 2015-07-08 01:19:48.000 189 33696.40 40.23 17099.04 88888.00 2015-07-08 01:19:49.000 189 33696.38 40.22 17099.05 88888.00 2015-07-08 01:19:50.000 189 33696.39 40.20 17099.06 37786.59 2015-07-08 01:19:51.000 189 33696.38 40.20 17099.07 88888.00 2015-07-08 01:19:52.000 189 33696.42 40.22 17099.07 88888.00 2015-07-08 01:19:53.000 189 33696.43 40.21 17099.05 88888.00 2015-07-08 01:19:54.000 189 33696.42 40.20 17099.03 88888.00 2015-07-08 01:19:55.000 189 33696.40 40.22 17099.04 37786.61 2015-07-08 01:19:56.000 189 33696.43 40.24 17099.07 88888.00 2015-07-08 01:19:57.000 189 33696.41 40.23 17099.07 88888.00 2015-07-08 01:19:58.000 189 33696.43 40.22 17099.07 88888.00 2015-07-08 01:19:59.000 189 33696.44 40.24 17099.11 88888.00 2015-07-08 01:20:00.000 189 33696.41 40.21 17099.07 37786.71 2015-07-08 01:20:01.000 189 33696.38 40.16 17099.07 88888.00 2015-07-08 01:20:02.000 189 33696.41 40.21 17099.12 88888.00 2015-07-08 01:20:03.000 189 33696.46 40.19 17099.10 88888.00 2015-07-08 01:20:04.000 189 33696.43 40.19 17099.08 88888.00 2015-07-08 01:20:05.000 189 33696.45 40.18 17099.08 37786.62 2015-07-08 01:20:06.000 189 33696.48 40.15 17099.05 88888.00 2015-07-08 01:20:07.000 189 33696.47 40.13 17099.07 88888.00 2015-07-08 01:20:08.000 189 33696.44 40.15 17099.12 88888.00 2015-07-08 01:20:09.000 189 33696.39 40.13 17099.11 88888.00 2015-07-08 01:20:10.000 189 33696.40 40.14 17099.13 37786.63 2015-07-08 01:20:11.000 189 33696.42 40.15 17099.12 88888.00 2015-07-08 01:20:12.000 189 33696.35 40.16 17099.12 88888.00 2015-07-08 01:20:13.000 189 33696.36 40.15 17099.09 88888.00 2015-07-08 01:20:14.000 189 33696.36 40.11 17099.06 88888.00 2015-07-08 01:20:15.000 189 33696.35 40.15 17099.10 37786.64 2015-07-08 01:20:16.000 189 33696.40 40.21 17099.12 88888.00 2015-07-08 01:20:17.000 189 33696.43 40.22 17099.09 88888.00 2015-07-08 01:20:18.000 189 33696.44 40.22 17099.10 88888.00 2015-07-08 01:20:19.000 189 33696.45 40.23 17099.10 88888.00 2015-07-08 01:20:20.000 189 33696.43 40.17 17099.10 37786.70 2015-07-08 01:20:21.000 189 33696.42 40.10 17099.08 88888.00 2015-07-08 01:20:22.000 189 33696.40 40.08 17099.15 88888.00 2015-07-08 01:20:23.000 189 33696.42 40.10 17099.11 88888.00 2015-07-08 01:20:24.000 189 33696.42 40.16 17099.12 88888.00 2015-07-08 01:20:25.000 189 33696.38 40.15 17099.11 37786.65 2015-07-08 01:20:26.000 189 33696.37 40.14 17099.12 88888.00 2015-07-08 01:20:27.000 189 33696.36 40.11 17099.10 88888.00 2015-07-08 01:20:28.000 189 33696.39 40.12 17099.11 88888.00 2015-07-08 01:20:29.000 189 33696.44 40.16 17099.09 88888.00 2015-07-08 01:20:30.000 189 33696.42 40.13 17099.08 37786.58 2015-07-08 01:20:31.000 189 33696.35 40.10 17099.09 88888.00 2015-07-08 01:20:32.000 189 33696.35 40.10 17099.09 88888.00 2015-07-08 01:20:33.000 189 33696.33 40.10 17099.12 88888.00 2015-07-08 01:20:34.000 189 33696.33 40.14 17099.11 88888.00 2015-07-08 01:20:35.000 189 33696.37 40.14 17099.12 37786.61 2015-07-08 01:20:36.000 189 33696.37 40.11 17099.12 88888.00 2015-07-08 01:20:37.000 189 33696.34 40.06 17099.13 88888.00 2015-07-08 01:20:38.000 189 33696.39 40.11 17099.14 88888.00 2015-07-08 01:20:39.000 189 33696.42 40.18 17099.15 88888.00 2015-07-08 01:20:40.000 189 33696.37 40.18 17099.15 37786.65 2015-07-08 01:20:41.000 189 33696.37 40.16 17099.12 88888.00 2015-07-08 01:20:42.000 189 33696.36 40.12 17099.13 88888.00 2015-07-08 01:20:43.000 189 33696.36 40.17 17099.13 88888.00 2015-07-08 01:20:44.000 189 33696.37 40.19 17099.13 88888.00 2015-07-08 01:20:45.000 189 33696.38 40.17 17099.10 37786.62 2015-07-08 01:20:46.000 189 33696.40 40.16 17099.14 88888.00 2015-07-08 01:20:47.000 189 33696.37 40.15 17099.14 88888.00 2015-07-08 01:20:48.000 189 33696.37 40.13 17099.13 88888.00 2015-07-08 01:20:49.000 189 33696.38 40.12 17099.19 88888.00 2015-07-08 01:20:50.000 189 33696.38 40.17 17099.15 37786.59 2015-07-08 01:20:51.000 189 33696.44 40.19 17099.15 88888.00 2015-07-08 01:20:52.000 189 33696.46 40.18 17099.20 88888.00 2015-07-08 01:20:53.000 189 33696.45 40.15 17099.17 88888.00 2015-07-08 01:20:54.000 189 33696.45 40.14 17099.16 88888.00 2015-07-08 01:20:55.000 189 33696.46 40.18 17099.15 37786.61 2015-07-08 01:20:56.000 189 33696.45 40.20 17099.15 88888.00 2015-07-08 01:20:57.000 189 33696.46 40.18 17099.15 88888.00 2015-07-08 01:20:58.000 189 33696.43 40.12 17099.11 88888.00 2015-07-08 01:20:59.000 189 33696.42 40.11 17099.12 88888.00 2015-07-08 01:21:00.000 189 33696.47 40.10 17099.15 37786.75 2015-07-08 01:21:01.000 189 33696.48 40.10 17099.13 88888.00 2015-07-08 01:21:02.000 189 33696.51 40.10 17099.09 88888.00 2015-07-08 01:21:03.000 189 33696.54 40.05 17099.11 88888.00 2015-07-08 01:21:04.000 189 33696.53 40.03 17099.12 88888.00 2015-07-08 01:21:05.000 189 33696.55 40.00 17099.06 37786.61 2015-07-08 01:21:06.000 189 33696.55 39.98 17099.12 88888.00 2015-07-08 01:21:07.000 189 33696.55 39.94 17099.16 88888.00 2015-07-08 01:21:08.000 189 33696.53 39.97 17099.17 88888.00 2015-07-08 01:21:09.000 189 33696.52 39.96 17099.14 88888.00 2015-07-08 01:21:10.000 189 33696.52 39.95 17099.13 37786.65 2015-07-08 01:21:11.000 189 33696.49 39.96 17099.12 88888.00 2015-07-08 01:21:12.000 189 33696.50 39.94 17099.10 88888.00 2015-07-08 01:21:13.000 189 33696.53 39.94 17099.12 88888.00 2015-07-08 01:21:14.000 189 33696.53 39.97 17099.14 88888.00 2015-07-08 01:21:15.000 189 33696.52 39.97 17099.18 37786.68 2015-07-08 01:21:16.000 189 33696.53 39.94 17099.16 88888.00 2015-07-08 01:21:17.000 189 33696.52 39.88 17099.13 88888.00 2015-07-08 01:21:18.000 189 33696.51 39.85 17099.11 88888.00 2015-07-08 01:21:19.000 189 33696.51 39.89 17099.11 88888.00 2015-07-08 01:21:20.000 189 33696.50 39.92 17099.11 37786.70 2015-07-08 01:21:21.000 189 33696.47 39.93 17099.12 88888.00 2015-07-08 01:21:22.000 189 33696.49 39.92 17099.08 88888.00 2015-07-08 01:21:23.000 189 33696.51 39.92 17099.08 88888.00 2015-07-08 01:21:24.000 189 33696.54 39.90 17099.15 88888.00 2015-07-08 01:21:25.000 189 33696.55 39.88 17099.16 37786.68 2015-07-08 01:21:26.000 189 33696.59 39.89 17099.15 88888.00 2015-07-08 01:21:27.000 189 33696.58 39.88 17099.14 88888.00 2015-07-08 01:21:28.000 189 33696.60 39.87 17099.13 88888.00 2015-07-08 01:21:29.000 189 33696.57 39.89 17099.14 88888.00 2015-07-08 01:21:30.000 189 33696.52 39.91 17099.14 37786.68 2015-07-08 01:21:31.000 189 33696.50 39.91 17099.16 88888.00 2015-07-08 01:21:32.000 189 33696.54 39.90 17099.14 88888.00 2015-07-08 01:21:33.000 189 33696.55 39.89 17099.12 88888.00 2015-07-08 01:21:34.000 189 33696.55 39.95 17099.16 88888.00 2015-07-08 01:21:35.000 189 33696.52 39.95 17099.14 37786.69 2015-07-08 01:21:36.000 189 33696.53 39.94 17099.13 88888.00 2015-07-08 01:21:37.000 189 33696.55 39.94 17099.15 88888.00 2015-07-08 01:21:38.000 189 33696.55 39.99 17099.12 88888.00 2015-07-08 01:21:39.000 189 33696.53 39.98 17099.09 88888.00 2015-07-08 01:21:40.000 189 33696.52 40.02 17099.12 37786.80 2015-07-08 01:21:41.000 189 33696.49 40.02 17099.11 88888.00 2015-07-08 01:21:42.000 189 33696.51 40.03 17099.04 88888.00 2015-07-08 01:21:43.000 189 33696.49 40.03 17099.08 88888.00 2015-07-08 01:21:44.000 189 33696.49 40.04 17099.14 88888.00 2015-07-08 01:21:45.000 189 33696.53 40.05 17099.15 37786.64 2015-07-08 01:21:46.000 189 33696.54 40.05 17099.15 88888.00 2015-07-08 01:21:47.000 189 33696.54 40.03 17099.12 88888.00 2015-07-08 01:21:48.000 189 33696.60 40.07 17099.13 88888.00 2015-07-08 01:21:49.000 189 33696.56 40.07 17099.14 88888.00 2015-07-08 01:21:50.000 189 33696.54 40.08 17099.14 37786.70 2015-07-08 01:21:51.000 189 33696.52 40.13 17099.16 88888.00 2015-07-08 01:21:52.000 189 33696.56 40.08 17099.14 88888.00 2015-07-08 01:21:53.000 189 33696.52 40.07 17099.15 88888.00 2015-07-08 01:21:54.000 189 33696.50 40.07 17099.14 88888.00 2015-07-08 01:21:55.000 189 33696.51 40.02 17099.10 37786.63 2015-07-08 01:21:56.000 189 33696.51 39.96 17099.09 88888.00 2015-07-08 01:21:57.000 189 33696.46 39.97 17099.07 88888.00 2015-07-08 01:21:58.000 189 33696.47 40.02 17099.07 88888.00 2015-07-08 01:21:59.000 189 33696.49 39.96 17099.02 88888.00 2015-07-08 01:22:00.000 189 33696.47 39.97 17099.06 37786.73 2015-07-08 01:22:01.000 189 33696.44 40.03 17099.12 88888.00 2015-07-08 01:22:02.000 189 33696.45 40.06 17099.15 88888.00 2015-07-08 01:22:03.000 189 33696.41 40.01 17099.14 88888.00 2015-07-08 01:22:04.000 189 33696.39 40.00 17099.12 88888.00 2015-07-08 01:22:05.000 189 33696.42 40.04 17099.08 37786.53 2015-07-08 01:22:06.000 189 33696.46 40.08 17099.04 88888.00 2015-07-08 01:22:07.000 189 33696.46 40.03 17099.04 88888.00 2015-07-08 01:22:08.000 189 33696.43 40.00 17099.09 88888.00 2015-07-08 01:22:09.000 189 33696.45 40.00 17099.07 88888.00 2015-07-08 01:22:10.000 189 33696.45 40.01 17099.08 37786.54 2015-07-08 01:22:11.000 189 33696.43 40.02 17099.08 88888.00 2015-07-08 01:22:12.000 189 33696.43 39.99 17099.08 88888.00 2015-07-08 01:22:13.000 189 33696.45 40.02 17099.09 88888.00 2015-07-08 01:22:14.000 189 33696.42 40.04 17099.10 88888.00 2015-07-08 01:22:15.000 189 33696.44 40.02 17099.09 37786.53 2015-07-08 01:22:16.000 189 33696.45 40.05 17099.07 88888.00 2015-07-08 01:22:17.000 189 33696.45 40.04 17099.11 88888.00 2015-07-08 01:22:18.000 189 33696.44 40.00 17099.08 88888.00 2015-07-08 01:22:19.000 189 33696.48 39.99 17099.07 88888.00 2015-07-08 01:22:20.000 189 33696.44 39.95 17099.09 37786.52 2015-07-08 01:22:21.000 189 33696.37 39.95 17099.14 88888.00 2015-07-08 01:22:22.000 189 33696.38 39.98 17099.15 88888.00 2015-07-08 01:22:23.000 189 33696.41 39.98 17099.14 88888.00 2015-07-08 01:22:24.000 189 33696.44 39.99 17099.13 88888.00 2015-07-08 01:22:25.000 189 33696.45 40.02 17099.14 37786.58 2015-07-08 01:22:26.000 189 33696.40 40.01 17099.11 88888.00 2015-07-08 01:22:27.000 189 33696.40 40.00 17099.09 88888.00 2015-07-08 01:22:28.000 189 33696.41 39.97 17099.13 88888.00 2015-07-08 01:22:29.000 189 33696.37 39.96 17099.12 88888.00 2015-07-08 01:22:30.000 189 33696.38 40.00 17099.12 37786.55 2015-07-08 01:22:31.000 189 33696.40 39.96 17099.09 88888.00 2015-07-08 01:22:32.000 189 33696.44 39.96 17099.09 88888.00 2015-07-08 01:22:33.000 189 33696.47 40.00 17099.10 88888.00 2015-07-08 01:22:34.000 189 33696.48 40.01 17099.07 88888.00 2015-07-08 01:22:35.000 189 33696.44 40.02 17099.04 37786.59 2015-07-08 01:22:36.000 189 33696.45 40.03 17099.08 88888.00 2015-07-08 01:22:37.000 189 33696.47 40.03 17099.11 88888.00 2015-07-08 01:22:38.000 189 33696.47 40.00 17099.09 88888.00 2015-07-08 01:22:39.000 189 33696.46 39.97 17099.10 88888.00 2015-07-08 01:22:40.000 189 33696.50 39.99 17099.08 37786.71 2015-07-08 01:22:41.000 189 33696.51 40.03 17099.08 88888.00 2015-07-08 01:22:42.000 189 33696.48 40.04 17099.09 88888.00 2015-07-08 01:22:43.000 189 33696.49 40.07 17099.13 88888.00 2015-07-08 01:22:44.000 189 33696.51 40.05 17099.11 88888.00 2015-07-08 01:22:45.000 189 33696.51 40.07 17099.12 37786.62 2015-07-08 01:22:46.000 189 33696.51 40.06 17099.14 88888.00 2015-07-08 01:22:47.000 189 33696.47 40.06 17099.16 88888.00 2015-07-08 01:22:48.000 189 33696.46 40.00 17099.10 88888.00 2015-07-08 01:22:49.000 189 33696.48 40.03 17099.05 88888.00 2015-07-08 01:22:50.000 189 33696.50 40.04 17099.07 37786.65 2015-07-08 01:22:51.000 189 33696.45 40.06 17099.05 88888.00 2015-07-08 01:22:52.000 189 33696.41 40.03 17099.03 88888.00 2015-07-08 01:22:53.000 189 33696.41 40.00 17099.03 88888.00 2015-07-08 01:22:54.000 189 33696.44 40.02 17099.07 88888.00 2015-07-08 01:22:55.000 189 33696.43 40.03 17099.08 37786.63 2015-07-08 01:22:56.000 189 33696.43 40.04 17099.08 88888.00 2015-07-08 01:22:57.000 189 33696.40 40.05 17099.06 88888.00 2015-07-08 01:22:58.000 189 33696.38 40.06 17099.06 88888.00 2015-07-08 01:22:59.000 189 33696.36 40.08 17099.06 88888.00 2015-07-08 01:23:00.000 189 33696.40 40.07 17099.04 37786.66 2015-07-08 01:23:01.000 189 33696.41 40.08 17099.07 88888.00 2015-07-08 01:23:02.000 189 33696.37 40.07 17099.10 88888.00 2015-07-08 01:23:03.000 189 33696.38 40.03 17099.06 88888.00 2015-07-08 01:23:04.000 189 33696.33 40.01 17099.05 88888.00 2015-07-08 01:23:05.000 189 33696.35 40.03 17099.07 37786.58 2015-07-08 01:23:06.000 189 33696.38 40.08 17099.07 88888.00 2015-07-08 01:23:07.000 189 33696.37 40.11 17099.07 88888.00 2015-07-08 01:23:08.000 189 33696.34 40.09 17099.11 88888.00 2015-07-08 01:23:09.000 189 33696.37 40.09 17099.14 88888.00 2015-07-08 01:23:10.000 189 33696.37 40.09 17099.12 37786.59 2015-07-08 01:23:11.000 189 33696.40 40.07 17099.09 88888.00 2015-07-08 01:23:12.000 189 33696.33 40.06 17099.07 88888.00 2015-07-08 01:23:13.000 189 33696.35 40.10 17099.06 88888.00 2015-07-08 01:23:14.000 189 33696.34 40.08 17099.08 88888.00 2015-07-08 01:23:15.000 189 33696.33 40.06 17099.07 37786.52 2015-07-08 01:23:16.000 189 33696.33 40.09 17099.09 88888.00 2015-07-08 01:23:17.000 189 33696.29 40.08 17099.08 88888.00 2015-07-08 01:23:18.000 189 33696.27 40.10 17099.07 88888.00 2015-07-08 01:23:19.000 189 33696.32 40.15 17099.09 88888.00 2015-07-08 01:23:20.000 189 33696.31 40.17 17099.07 37786.56 2015-07-08 01:23:21.000 189 33696.35 40.22 17099.06 88888.00 2015-07-08 01:23:22.000 189 33696.37 40.19 17099.06 88888.00 2015-07-08 01:23:23.000 189 33696.37 40.16 17099.10 88888.00 2015-07-08 01:23:24.000 189 33696.33 40.14 17099.07 88888.00 2015-07-08 01:23:25.000 189 33696.33 40.15 17099.07 37786.52 2015-07-08 01:23:26.000 189 33696.36 40.15 17099.03 88888.00 2015-07-08 01:23:27.000 189 33696.33 40.15 17099.02 88888.00 2015-07-08 01:23:28.000 189 33696.27 40.18 17099.03 88888.00 2015-07-08 01:23:29.000 189 33696.24 40.18 17099.04 88888.00 2015-07-08 01:23:30.000 189 33696.24 40.16 17099.08 37786.57 2015-07-08 01:23:31.000 189 33696.29 40.13 17099.07 88888.00 2015-07-08 01:23:32.000 189 33696.32 40.13 17099.07 88888.00 2015-07-08 01:23:33.000 189 33696.28 40.15 17099.06 88888.00 2015-07-08 01:23:34.000 189 33696.27 40.13 17099.06 88888.00 2015-07-08 01:23:35.000 189 33696.29 40.17 17099.06 37786.48 2015-07-08 01:23:36.000 189 33696.32 40.19 17099.03 88888.00 2015-07-08 01:23:37.000 189 33696.31 40.18 17099.00 88888.00 2015-07-08 01:23:38.000 189 33696.32 40.17 17099.02 88888.00 2015-07-08 01:23:39.000 189 33696.31 40.17 17099.05 88888.00 2015-07-08 01:23:40.000 189 33696.35 40.20 17099.05 37786.63 2015-07-08 01:23:41.000 189 33696.32 40.19 17099.03 88888.00 2015-07-08 01:23:42.000 189 33696.32 40.20 17099.06 88888.00 2015-07-08 01:23:43.000 189 33696.33 40.25 17099.09 88888.00 2015-07-08 01:23:44.000 189 33696.36 40.27 17099.07 88888.00 2015-07-08 01:23:45.000 189 33696.32 40.27 17099.07 37786.48 2015-07-08 01:23:46.000 189 33696.34 40.26 17099.02 88888.00 2015-07-08 01:23:47.000 189 33696.35 40.24 17099.02 88888.00 2015-07-08 01:23:48.000 189 33696.37 40.23 17099.06 88888.00 2015-07-08 01:23:49.000 189 33696.33 40.22 17099.08 88888.00 2015-07-08 01:23:50.000 189 33696.37 40.25 17099.09 37786.52 2015-07-08 01:23:51.000 189 33696.39 40.25 17099.08 88888.00 2015-07-08 01:23:52.000 189 33696.36 40.24 17099.04 88888.00 2015-07-08 01:23:53.000 189 33696.37 40.25 17099.06 88888.00 2015-07-08 01:23:54.000 189 33696.41 40.26 17099.11 88888.00 2015-07-08 01:23:55.000 189 33696.39 40.22 17099.14 37786.49 2015-07-08 01:23:56.000 189 33696.34 40.23 17099.18 88888.00 2015-07-08 01:23:57.000 189 33696.33 40.24 17099.13 88888.00 2015-07-08 01:23:58.000 189 33696.35 40.21 17099.12 88888.00 2015-07-08 01:23:59.000 189 33696.33 40.21 17099.14 88888.00 2015-07-08 01:24:00.000 189 33696.33 40.20 17099.13 37786.61 2015-07-08 01:24:01.000 189 33696.35 40.21 17099.10 88888.00 2015-07-08 01:24:02.000 189 33696.39 40.25 17099.10 88888.00 2015-07-08 01:24:03.000 189 33696.33 40.28 17099.10 88888.00 2015-07-08 01:24:04.000 189 33696.34 40.24 17099.13 88888.00 2015-07-08 01:24:05.000 189 33696.37 40.22 17099.14 37786.51 2015-07-08 01:24:06.000 189 33696.33 40.23 17099.11 88888.00 2015-07-08 01:24:07.000 189 33696.32 40.18 17099.13 88888.00 2015-07-08 01:24:08.000 189 33696.34 40.20 17099.14 88888.00 2015-07-08 01:24:09.000 189 33696.34 40.16 17099.15 88888.00 2015-07-08 01:24:10.000 189 33696.36 40.21 17099.21 37786.49 2015-07-08 01:24:11.000 189 33696.37 40.20 17099.16 88888.00 2015-07-08 01:24:12.000 189 33696.35 40.20 17099.13 88888.00 2015-07-08 01:24:13.000 189 33696.33 40.23 17099.12 88888.00 2015-07-08 01:24:14.000 189 33696.29 40.20 17099.15 88888.00 2015-07-08 01:24:15.000 189 33696.33 40.19 17099.15 37786.52 2015-07-08 01:24:16.000 189 33696.36 40.25 17099.17 88888.00 2015-07-08 01:24:17.000 189 33696.34 40.26 17099.12 88888.00 2015-07-08 01:24:18.000 189 33696.36 40.27 17099.14 88888.00 2015-07-08 01:24:19.000 189 33696.35 40.22 17099.14 88888.00 2015-07-08 01:24:20.000 189 33696.32 40.21 17099.12 37786.55 2015-07-08 01:24:21.000 189 33696.32 40.25 17099.11 88888.00 2015-07-08 01:24:22.000 189 33696.35 40.25 17099.12 88888.00 2015-07-08 01:24:23.000 189 33696.34 40.29 17099.13 88888.00 2015-07-08 01:24:24.000 189 33696.38 40.32 17099.14 88888.00 2015-07-08 01:24:25.000 189 33696.37 40.31 17099.14 37786.44 2015-07-08 01:24:26.000 189 33696.37 40.30 17099.15 88888.00 2015-07-08 01:24:27.000 189 33696.31 40.26 17099.14 88888.00 2015-07-08 01:24:28.000 189 33696.29 40.23 17099.14 88888.00 2015-07-08 01:24:29.000 189 33696.35 40.24 17099.12 88888.00 2015-07-08 01:24:30.000 189 33696.35 40.23 17099.10 37786.45 2015-07-08 01:24:31.000 189 33696.34 40.20 17099.08 88888.00 2015-07-08 01:24:32.000 189 33696.37 40.21 17099.09 88888.00 2015-07-08 01:24:33.000 189 33696.37 40.23 17099.12 88888.00 2015-07-08 01:24:34.000 189 33696.33 40.21 17099.10 88888.00 2015-07-08 01:24:35.000 189 33696.30 40.15 17099.09 37786.46 2015-07-08 01:24:36.000 189 33696.34 40.18 17099.09 88888.00 2015-07-08 01:24:37.000 189 33696.33 40.13 17099.11 88888.00 2015-07-08 01:24:38.000 189 33696.31 40.14 17099.09 88888.00 2015-07-08 01:24:39.000 189 33696.31 40.14 17099.07 88888.00 2015-07-08 01:24:40.000 189 33696.31 40.14 17099.11 37786.54 2015-07-08 01:24:41.000 189 33696.31 40.10 17099.09 88888.00 2015-07-08 01:24:42.000 189 33696.31 40.07 17099.10 88888.00 2015-07-08 01:24:43.000 189 33696.27 40.05 17099.10 88888.00 2015-07-08 01:24:44.000 189 33696.25 40.06 17099.11 88888.00 2015-07-08 01:24:45.000 189 33696.24 40.06 17099.13 37786.57 2015-07-08 01:24:46.000 189 33696.24 40.06 17099.17 88888.00 2015-07-08 01:24:47.000 189 33696.30 40.09 17099.15 88888.00 2015-07-08 01:24:48.000 189 33696.29 40.11 17099.11 88888.00 2015-07-08 01:24:49.000 189 33696.28 40.14 17099.10 88888.00 2015-07-08 01:24:50.000 189 33696.30 40.12 17099.12 37786.54 2015-07-08 01:24:51.000 189 33696.29 40.12 17099.16 88888.00 2015-07-08 01:24:52.000 189 33696.33 40.13 17099.18 88888.00 2015-07-08 01:24:53.000 189 33696.31 40.14 17099.16 88888.00 2015-07-08 01:24:54.000 189 33696.26 40.15 17099.15 88888.00 2015-07-08 01:24:55.000 189 33696.24 40.16 17099.13 37786.54 2015-07-08 01:24:56.000 189 33696.31 40.14 17099.13 88888.00 2015-07-08 01:24:57.000 189 33696.29 40.12 17099.14 88888.00 2015-07-08 01:24:58.000 189 33696.32 40.13 17099.13 88888.00 2015-07-08 01:24:59.000 189 33696.33 40.14 17099.12 88888.00 2015-07-08 01:25:00.000 189 33696.30 40.16 17099.10 37786.60 2015-07-08 01:25:01.000 189 33696.32 40.15 17099.09 88888.00 2015-07-08 01:25:02.000 189 33696.29 40.14 17099.13 88888.00 2015-07-08 01:25:03.000 189 33696.29 40.12 17099.15 88888.00 2015-07-08 01:25:04.000 189 33696.34 40.11 17099.19 88888.00 2015-07-08 01:25:05.000 189 33696.37 40.09 17099.15 37786.60 2015-07-08 01:25:06.000 189 33696.39 40.12 17099.17 88888.00 2015-07-08 01:25:07.000 189 33696.37 40.17 17099.15 88888.00 2015-07-08 01:25:08.000 189 33696.33 40.14 17099.10 88888.00 2015-07-08 01:25:09.000 189 33696.34 40.14 17099.13 88888.00 2015-07-08 01:25:10.000 189 33696.36 40.16 17099.16 37786.55 2015-07-08 01:25:11.000 189 33696.33 40.11 17099.15 88888.00 2015-07-08 01:25:12.000 189 33696.34 40.11 17099.13 88888.00 2015-07-08 01:25:13.000 189 33696.33 40.08 17099.09 88888.00 2015-07-08 01:25:14.000 189 33696.35 40.08 17099.10 88888.00 2015-07-08 01:25:15.000 189 33696.40 40.10 17099.15 37786.54 2015-07-08 01:25:16.000 189 33696.42 40.13 17099.13 88888.00 2015-07-08 01:25:17.000 189 33696.40 40.14 17099.16 88888.00 2015-07-08 01:25:18.000 189 33696.36 40.11 17099.16 88888.00 2015-07-08 01:25:19.000 189 33696.36 40.16 17099.16 88888.00 2015-07-08 01:25:20.000 189 33696.35 40.11 17099.15 37786.58 2015-07-08 01:25:21.000 189 33696.38 40.09 17099.14 88888.00 2015-07-08 01:25:22.000 189 33696.42 40.05 17099.15 88888.00 2015-07-08 01:25:23.000 189 33696.42 40.08 17099.19 88888.00 2015-07-08 01:25:24.000 189 33696.41 40.11 17099.19 88888.00 2015-07-08 01:25:25.000 189 33696.40 40.15 17099.18 37786.66 2015-07-08 01:25:26.000 189 33696.38 40.10 17099.15 88888.00 2015-07-08 01:25:27.000 189 33696.39 40.09 17099.15 88888.00 2015-07-08 01:25:28.000 189 33696.41 40.10 17099.08 88888.00 2015-07-08 01:25:29.000 189 33696.41 40.08 17099.09 88888.00 2015-07-08 01:25:30.000 189 33696.36 40.04 17099.11 37786.55 2015-07-08 01:25:31.000 189 33696.38 40.08 17099.11 88888.00 2015-07-08 01:25:32.000 189 33696.37 40.13 17099.13 88888.00 2015-07-08 01:25:33.000 189 33696.35 40.12 17099.11 88888.00 2015-07-08 01:25:34.000 189 33696.29 40.02 17099.12 88888.00 2015-07-08 01:25:35.000 189 33696.29 40.02 17099.10 37786.57 2015-07-08 01:25:36.000 189 33696.29 39.97 17099.12 88888.00 2015-07-08 01:25:37.000 189 33696.30 40.01 17099.13 88888.00 2015-07-08 01:25:38.000 189 33696.31 40.07 17099.14 88888.00 2015-07-08 01:25:39.000 189 33696.30 40.04 17099.14 88888.00 2015-07-08 01:25:40.000 189 33696.29 40.01 17099.13 37786.58 2015-07-08 01:25:41.000 189 33696.26 40.03 17099.10 88888.00 2015-07-08 01:25:42.000 189 33696.26 40.04 17099.11 88888.00 2015-07-08 01:25:43.000 189 33696.27 40.11 17099.13 88888.00 2015-07-08 01:25:44.000 189 33696.29 40.11 17099.09 88888.00 2015-07-08 01:25:45.000 189 33696.31 40.09 17099.10 37786.54 2015-07-08 01:25:46.000 189 33696.30 40.07 17099.07 88888.00 2015-07-08 01:25:47.000 189 33696.28 40.11 17099.09 88888.00 2015-07-08 01:25:48.000 189 33696.34 40.13 17099.10 88888.00 2015-07-08 01:25:49.000 189 33696.35 40.10 17099.09 88888.00 2015-07-08 01:25:50.000 189 33696.35 40.09 17099.06 37786.55 2015-07-08 01:25:51.000 189 33696.32 40.02 17099.11 88888.00 2015-07-08 01:25:52.000 189 33696.39 40.00 17099.14 88888.00 2015-07-08 01:25:53.000 189 33696.37 40.00 17099.07 88888.00 2015-07-08 01:25:54.000 189 33696.32 40.02 17099.06 88888.00 2015-07-08 01:25:55.000 189 33696.35 40.04 17099.06 37786.55 2015-07-08 01:25:56.000 189 33696.37 40.03 17099.07 88888.00 2015-07-08 01:25:57.000 189 33696.37 40.02 17099.07 88888.00 2015-07-08 01:25:58.000 189 33696.42 40.04 17099.04 88888.00 2015-07-08 01:25:59.000 189 33696.42 40.05 17099.03 88888.00 2015-07-08 01:26:00.000 189 33696.40 40.06 17099.05 37786.65 2015-07-08 01:26:01.000 189 33696.39 40.08 17099.04 88888.00 2015-07-08 01:26:02.000 189 33696.36 40.08 17099.06 88888.00 2015-07-08 01:26:03.000 189 33696.39 40.07 17099.07 88888.00 2015-07-08 01:26:04.000 189 33696.42 40.07 17099.09 88888.00 2015-07-08 01:26:05.000 189 33696.44 40.08 17099.10 37786.63 2015-07-08 01:26:06.000 189 33696.48 40.11 17099.07 88888.00 2015-07-08 01:26:07.000 189 33696.44 40.09 17099.06 88888.00 2015-07-08 01:26:08.000 189 33696.45 40.02 17099.07 88888.00 2015-07-08 01:26:09.000 189 33696.46 40.00 17099.08 88888.00 2015-07-08 01:26:10.000 189 33696.44 40.03 17099.05 37786.62 2015-07-08 01:26:11.000 189 33696.40 40.02 17099.08 88888.00 2015-07-08 01:26:12.000 189 33696.38 39.97 17099.07 88888.00 2015-07-08 01:26:13.000 189 33696.37 39.96 17099.06 88888.00 2015-07-08 01:26:14.000 189 33696.35 39.98 17099.09 88888.00 2015-07-08 01:26:15.000 189 33696.37 39.97 17099.15 37786.59 2015-07-08 01:26:16.000 189 33696.39 39.98 17099.16 88888.00 2015-07-08 01:26:17.000 189 33696.43 39.95 17099.16 88888.00 2015-07-08 01:26:18.000 189 33696.42 39.92 17099.12 88888.00 2015-07-08 01:26:19.000 189 33696.39 39.98 17099.11 88888.00 2015-07-08 01:26:20.000 189 33696.39 39.98 17099.11 37786.71 2015-07-08 01:26:21.000 189 33696.42 39.93 17099.10 88888.00 2015-07-08 01:26:22.000 189 33696.41 39.94 17099.11 88888.00 2015-07-08 01:26:23.000 189 33696.42 39.91 17099.11 88888.00 2015-07-08 01:26:24.000 189 33696.43 39.91 17099.13 88888.00 2015-07-08 01:26:25.000 189 33696.41 39.93 17099.16 37786.64 2015-07-08 01:26:26.000 189 33696.44 39.95 17099.11 88888.00 2015-07-08 01:26:27.000 189 33696.45 39.97 17099.12 88888.00 2015-07-08 01:26:28.000 189 33696.44 39.99 17099.10 88888.00 2015-07-08 01:26:29.000 189 33696.44 39.96 17099.10 88888.00 2015-07-08 01:26:30.000 189 33696.43 39.94 17099.09 37786.58 2015-07-08 01:26:31.000 189 33696.37 39.92 17099.09 88888.00 2015-07-08 01:26:32.000 189 33696.43 39.97 17099.10 88888.00 2015-07-08 01:26:33.000 189 33696.43 39.94 17099.07 88888.00 2015-07-08 01:26:34.000 189 33696.45 39.94 17099.08 88888.00 2015-07-08 01:26:35.000 189 33696.47 39.96 17099.07 37786.59 2015-07-08 01:26:36.000 189 33696.45 39.94 17099.08 88888.00 2015-07-08 01:26:37.000 189 33696.45 39.95 17099.10 88888.00 2015-07-08 01:26:38.000 189 33696.47 39.96 17099.08 88888.00 2015-07-08 01:26:39.000 189 33696.50 39.97 17099.07 88888.00 2015-07-08 01:26:40.000 189 33696.46 39.93 17099.06 37786.64 2015-07-08 01:26:41.000 189 33696.44 39.93 17099.07 88888.00 2015-07-08 01:26:42.000 189 33696.47 39.95 17099.08 88888.00 2015-07-08 01:26:43.000 189 33696.48 39.95 17099.11 88888.00 2015-07-08 01:26:44.000 189 33696.48 39.94 17099.09 88888.00 2015-07-08 01:26:45.000 189 33696.45 39.92 17099.07 37786.70 2015-07-08 01:26:46.000 189 33696.44 39.90 17099.07 88888.00 2015-07-08 01:26:47.000 189 33696.42 39.91 17099.09 88888.00 2015-07-08 01:26:48.000 189 33696.43 39.91 17099.06 88888.00 2015-07-08 01:26:49.000 189 33696.42 39.90 17099.06 88888.00 2015-07-08 01:26:50.000 189 33696.43 39.90 17099.09 37786.65 2015-07-08 01:26:51.000 189 33696.44 39.86 17099.08 88888.00 2015-07-08 01:26:52.000 189 33696.44 39.82 17099.06 88888.00 2015-07-08 01:26:53.000 189 33696.41 39.81 17099.04 88888.00 2015-07-08 01:26:54.000 189 33696.42 39.82 17099.02 88888.00 2015-07-08 01:26:55.000 189 33696.35 39.83 17099.05 37786.62 2015-07-08 01:26:56.000 189 33696.38 39.85 17099.06 88888.00 2015-07-08 01:26:57.000 189 33696.37 39.83 17099.06 88888.00 2015-07-08 01:26:58.000 189 33696.40 39.87 17099.04 88888.00 2015-07-08 01:26:59.000 189 33696.39 39.84 17099.01 88888.00 2015-07-08 01:27:00.000 189 33696.42 39.86 17099.02 37786.67 2015-07-08 01:27:01.000 189 33696.41 39.86 17099.07 88888.00 2015-07-08 01:27:02.000 189 33696.39 39.86 17099.05 88888.00 2015-07-08 01:27:03.000 189 33696.39 39.92 17099.03 88888.00 2015-07-08 01:27:04.000 189 33696.39 39.90 17099.07 88888.00 2015-07-08 01:27:05.000 189 33696.40 39.85 17099.03 37786.74 2015-07-08 01:27:06.000 189 33696.43 39.89 17099.08 88888.00 2015-07-08 01:27:07.000 189 33696.42 39.84 17099.08 88888.00 2015-07-08 01:27:08.000 189 33696.41 39.73 17099.05 88888.00 2015-07-08 01:27:09.000 189 33696.42 39.73 17099.10 88888.00 2015-07-08 01:27:10.000 189 33696.43 39.74 17099.07 37786.70 2015-07-08 01:27:11.000 189 33696.44 39.76 17099.07 88888.00 2015-07-08 01:27:12.000 189 33696.42 39.74 17099.09 88888.00 2015-07-08 01:27:13.000 189 33696.42 39.75 17099.06 88888.00 2015-07-08 01:27:14.000 189 33696.42 39.77 17099.00 88888.00 2015-07-08 01:27:15.000 189 33696.41 39.76 17099.02 37786.66 2015-07-08 01:27:16.000 189 33696.42 39.74 17099.06 88888.00 2015-07-08 01:27:17.000 189 33696.41 39.74 17099.05 88888.00 2015-07-08 01:27:18.000 189 33696.45 39.75 17099.03 88888.00 2015-07-08 01:27:19.000 189 33696.48 39.81 17099.05 88888.00 2015-07-08 01:27:20.000 189 33696.45 39.75 17099.06 37786.67 2015-07-08 01:27:21.000 189 33696.49 39.73 17099.08 88888.00 2015-07-08 01:27:22.000 189 33696.52 39.77 17099.07 88888.00 2015-07-08 01:27:23.000 189 33696.56 39.77 17099.10 88888.00 2015-07-08 01:27:24.000 189 33696.54 39.77 17099.10 88888.00 2015-07-08 01:27:25.000 189 33696.52 39.80 17099.08 37786.81 2015-07-08 01:27:26.000 189 33696.54 39.82 17099.03 88888.00 2015-07-08 01:27:27.000 189 33696.55 39.83 17099.05 88888.00 2015-07-08 01:27:28.000 189 33696.53 39.81 17099.06 88888.00 2015-07-08 01:27:29.000 189 33696.51 39.74 17099.11 88888.00 2015-07-08 01:27:30.000 189 33696.51 39.73 17099.08 37786.65 2015-07-08 01:27:31.000 189 33696.53 39.68 17099.08 88888.00 2015-07-08 01:27:32.000 189 33696.57 39.68 17099.09 88888.00 2015-07-08 01:27:33.000 189 33696.53 39.70 17099.08 88888.00 2015-07-08 01:27:34.000 189 33696.55 39.73 17099.10 88888.00 2015-07-08 01:27:35.000 189 33696.58 39.75 17099.10 37786.73 2015-07-08 01:27:36.000 189 33696.58 39.75 17099.10 88888.00 2015-07-08 01:27:37.000 189 33696.55 39.76 17099.05 88888.00 2015-07-08 01:27:38.000 189 33696.58 39.76 17099.01 88888.00 2015-07-08 01:27:39.000 189 33696.60 39.71 17099.01 88888.00 2015-07-08 01:27:40.000 189 33696.56 39.71 17099.03 37786.75 2015-07-08 01:27:41.000 189 33696.53 39.74 17099.03 88888.00 2015-07-08 01:27:42.000 189 33696.55 39.74 17099.02 88888.00 2015-07-08 01:27:43.000 189 33696.55 39.72 17099.01 88888.00 2015-07-08 01:27:44.000 189 33696.58 39.72 17099.01 88888.00 2015-07-08 01:27:45.000 189 33696.60 39.69 17099.02 37786.87 2015-07-08 01:27:46.000 189 33696.61 39.75 17099.03 88888.00 2015-07-08 01:27:47.000 189 33696.59 39.74 17099.03 88888.00 2015-07-08 01:27:48.000 189 33696.62 39.72 17099.03 88888.00 2015-07-08 01:27:49.000 189 33696.61 39.72 17099.00 88888.00 2015-07-08 01:27:50.000 189 33696.62 39.76 17099.02 37786.82 2015-07-08 01:27:51.000 189 33696.61 39.76 17099.00 88888.00 2015-07-08 01:27:52.000 189 33696.59 39.74 17098.99 88888.00 2015-07-08 01:27:53.000 189 33696.57 39.74 17099.00 88888.00 2015-07-08 01:27:54.000 189 33696.58 39.75 17099.03 88888.00 2015-07-08 01:27:55.000 189 33696.60 39.77 17099.01 37786.75 2015-07-08 01:27:56.000 189 33696.58 39.77 17099.00 88888.00 2015-07-08 01:27:57.000 189 33696.58 39.76 17098.98 88888.00 2015-07-08 01:27:58.000 189 33696.60 39.78 17098.99 88888.00 2015-07-08 01:27:59.000 189 33696.56 39.74 17099.00 88888.00 2015-07-08 01:28:00.000 189 33696.55 39.80 17099.01 37786.78 2015-07-08 01:28:01.000 189 33696.54 39.73 17099.01 88888.00 2015-07-08 01:28:02.000 189 33696.55 39.67 17099.02 88888.00 2015-07-08 01:28:03.000 189 33696.55 39.73 17099.02 88888.00 2015-07-08 01:28:04.000 189 33696.56 39.75 17099.02 88888.00 2015-07-08 01:28:05.000 189 33696.58 39.74 17099.00 37786.84 2015-07-08 01:28:06.000 189 33696.57 39.69 17099.00 88888.00 2015-07-08 01:28:07.000 189 33696.56 39.71 17099.00 88888.00 2015-07-08 01:28:08.000 189 33696.51 39.70 17099.00 88888.00 2015-07-08 01:28:09.000 189 33696.53 39.70 17099.03 88888.00 2015-07-08 01:28:10.000 189 33696.56 39.74 17099.00 37786.74 2015-07-08 01:28:11.000 189 33696.59 39.82 17098.97 88888.00 2015-07-08 01:28:12.000 189 33696.60 39.81 17098.98 88888.00 2015-07-08 01:28:13.000 189 33696.62 39.82 17098.99 88888.00 2015-07-08 01:28:14.000 189 33696.56 39.83 17098.96 88888.00 2015-07-08 01:28:15.000 189 33696.57 39.79 17098.94 37786.74 2015-07-08 01:28:16.000 189 33696.60 39.79 17098.99 88888.00 2015-07-08 01:28:17.000 189 33696.57 39.77 17099.03 88888.00 2015-07-08 01:28:18.000 189 33696.59 39.79 17099.05 88888.00 2015-07-08 01:28:19.000 189 33696.56 39.78 17099.01 88888.00 2015-07-08 01:28:20.000 189 33696.56 39.76 17098.99 37786.70 2015-07-08 01:28:21.000 189 33696.58 39.84 17099.02 88888.00 2015-07-08 01:28:22.000 189 33696.60 39.87 17099.03 88888.00 2015-07-08 01:28:23.000 189 33696.54 39.82 17098.98 88888.00 2015-07-08 01:28:24.000 189 33696.56 39.82 17098.96 88888.00 2015-07-08 01:28:25.000 189 33696.56 39.81 17098.97 37786.83 2015-07-08 01:28:26.000 189 33696.54 39.82 17098.95 88888.00 2015-07-08 01:28:27.000 189 33696.55 39.82 17098.97 88888.00 2015-07-08 01:28:28.000 189 33696.56 39.83 17099.03 88888.00 2015-07-08 01:28:29.000 189 33696.58 39.82 17099.01 88888.00 2015-07-08 01:28:30.000 189 33696.60 39.81 17098.99 37786.74 2015-07-08 01:28:31.000 189 33696.57 39.81 17098.96 88888.00 2015-07-08 01:28:32.000 189 33696.62 39.84 17098.98 88888.00 2015-07-08 01:28:33.000 189 33696.62 39.90 17099.01 88888.00 2015-07-08 01:28:34.000 189 33696.60 39.90 17099.00 88888.00 2015-07-08 01:28:35.000 189 33696.58 39.88 17098.96 37786.75 2015-07-08 01:28:36.000 189 33696.55 39.89 17098.97 88888.00 2015-07-08 01:28:37.000 189 33696.53 39.86 17098.96 88888.00 2015-07-08 01:28:38.000 189 33696.55 39.90 17099.00 88888.00 2015-07-08 01:28:39.000 189 33696.58 39.90 17098.95 88888.00 2015-07-08 01:28:40.000 189 33696.60 39.91 17098.93 37786.81 2015-07-08 01:28:41.000 189 33696.61 39.92 17098.91 88888.00 2015-07-08 01:28:42.000 189 33696.64 39.93 17098.90 88888.00 2015-07-08 01:28:43.000 189 33696.64 39.93 17098.90 88888.00 2015-07-08 01:28:44.000 189 33696.63 39.97 17098.91 88888.00 2015-07-08 01:28:45.000 189 33696.63 40.03 17098.90 37786.80 2015-07-08 01:28:46.000 189 33696.65 40.01 17098.93 88888.00 2015-07-08 01:28:47.000 189 33696.65 39.95 17098.93 88888.00 2015-07-08 01:28:48.000 189 33696.63 39.92 17098.92 88888.00 2015-07-08 01:28:49.000 189 33696.63 39.93 17098.95 88888.00 2015-07-08 01:28:50.000 189 33696.62 39.96 17098.95 37786.78 2015-07-08 01:28:51.000 189 33696.63 39.97 17098.99 88888.00 2015-07-08 01:28:52.000 189 33696.60 40.00 17098.98 88888.00 2015-07-08 01:28:53.000 189 33696.57 39.96 17098.96 88888.00 2015-07-08 01:28:54.000 189 33696.59 39.96 17098.95 88888.00 2015-07-08 01:28:55.000 189 33696.60 39.95 17098.94 37786.77 2015-07-08 01:28:56.000 189 33696.60 39.95 17098.93 88888.00 2015-07-08 01:28:57.000 189 33696.61 39.93 17098.90 88888.00 2015-07-08 01:28:58.000 189 33696.60 39.91 17098.89 88888.00 2015-07-08 01:28:59.000 189 33696.58 39.96 17098.90 88888.00 2015-07-08 01:29:00.000 189 33696.62 39.97 17098.91 37786.80 2015-07-08 01:29:01.000 189 33696.64 40.02 17098.93 88888.00 2015-07-08 01:29:02.000 189 33696.60 40.06 17098.92 88888.00 2015-07-08 01:29:03.000 189 33696.58 40.03 17098.89 88888.00 2015-07-08 01:29:04.000 189 33696.57 40.03 17098.90 88888.00 2015-07-08 01:29:05.000 189 33696.54 40.01 17098.90 37786.82 2015-07-08 01:29:06.000 189 33696.52 40.04 17098.91 88888.00 2015-07-08 01:29:07.000 189 33696.52 40.06 17098.91 88888.00 2015-07-08 01:29:08.000 189 33696.53 40.08 17098.91 88888.00 2015-07-08 01:29:09.000 189 33696.54 40.09 17098.89 88888.00 2015-07-08 01:29:10.000 189 33696.55 40.09 17098.87 37786.78 2015-07-08 01:29:11.000 189 33696.50 40.08 17098.88 88888.00 2015-07-08 01:29:12.000 189 33696.50 40.07 17098.89 88888.00 2015-07-08 01:29:13.000 189 33696.53 40.11 17098.92 88888.00 2015-07-08 01:29:14.000 189 33696.55 40.08 17098.89 88888.00 2015-07-08 01:29:15.000 189 33696.52 40.07 17098.89 37786.71 2015-07-08 01:29:16.000 189 33696.55 40.11 17098.93 88888.00 2015-07-08 01:29:17.000 189 33696.56 40.13 17098.95 88888.00 2015-07-08 01:29:18.000 189 33696.55 40.11 17098.93 88888.00 2015-07-08 01:29:19.000 189 33696.56 40.08 17098.92 88888.00 2015-07-08 01:29:20.000 189 33696.61 40.06 17098.88 37786.75 2015-07-08 01:29:21.000 189 33696.61 40.16 17098.90 88888.00 2015-07-08 01:29:22.000 189 33696.61 40.18 17098.93 88888.00 2015-07-08 01:29:23.000 189 33696.59 40.15 17098.91 88888.00 2015-07-08 01:29:24.000 189 33696.60 40.16 17098.88 88888.00 2015-07-08 01:29:25.000 189 33696.59 40.17 17098.85 37786.80 2015-07-08 01:29:26.000 189 33696.56 40.14 17098.83 88888.00 2015-07-08 01:29:27.000 189 33696.59 40.17 17098.86 88888.00 2015-07-08 01:29:28.000 189 33696.60 40.20 17098.85 88888.00 2015-07-08 01:29:29.000 189 33696.59 40.26 17098.86 88888.00 2015-07-08 01:29:30.000 189 33696.58 40.31 17098.90 37786.71 2015-07-08 01:29:31.000 189 33696.60 40.27 17098.90 88888.00 2015-07-08 01:29:32.000 189 33696.64 40.26 17098.88 88888.00 2015-07-08 01:29:33.000 189 33696.61 40.28 17098.90 88888.00 2015-07-08 01:29:34.000 189 33696.60 40.30 17098.93 88888.00 2015-07-08 01:29:35.000 189 33696.63 40.29 17098.90 37786.73 2015-07-08 01:29:36.000 189 33696.65 40.24 17098.90 88888.00 2015-07-08 01:29:37.000 189 33696.64 40.25 17098.90 88888.00 2015-07-08 01:29:38.000 189 33696.65 40.27 17098.90 88888.00 2015-07-08 01:29:39.000 189 33696.61 40.29 17098.92 88888.00 2015-07-08 01:29:40.000 189 33696.64 40.31 17098.91 37786.74 2015-07-08 01:29:41.000 189 33696.63 40.32 17098.91 88888.00 2015-07-08 01:29:42.000 189 33696.61 40.35 17098.89 88888.00 2015-07-08 01:29:43.000 189 33696.61 40.29 17098.87 88888.00 2015-07-08 01:29:44.000 189 33696.58 40.24 17098.83 88888.00 2015-07-08 01:29:45.000 189 33696.57 40.25 17098.84 37786.80 2015-07-08 01:29:46.000 189 33696.54 40.22 17098.84 88888.00 2015-07-08 01:29:47.000 189 33696.55 40.21 17098.83 88888.00 2015-07-08 01:29:48.000 189 33696.58 40.20 17098.80 88888.00 2015-07-08 01:29:49.000 189 33696.56 40.21 17098.82 88888.00 2015-07-08 01:29:50.000 189 33696.60 40.21 17098.84 37786.74 2015-07-08 01:29:51.000 189 33696.56 40.28 17098.79 88888.00 2015-07-08 01:29:52.000 189 33696.55 40.28 17098.75 88888.00 2015-07-08 01:29:53.000 189 33696.58 40.33 17098.80 88888.00 2015-07-08 01:29:54.000 189 33696.54 40.27 17098.82 88888.00 2015-07-08 01:29:55.000 189 33696.59 40.31 17098.84 37786.75 2015-07-08 01:29:56.000 189 33696.64 40.25 17098.85 88888.00 2015-07-08 01:29:57.000 189 33696.63 40.20 17098.82 88888.00 2015-07-08 01:29:58.000 189 33696.59 40.21 17098.84 88888.00 2015-07-08 01:29:59.000 189 33696.61 40.24 17098.85 88888.00 2015-07-08 01:30:00.000 189 33696.65 40.26 17098.85 37786.77 2015-07-08 01:30:01.000 189 33696.65 40.23 17098.86 88888.00 2015-07-08 01:30:02.000 189 33696.63 40.23 17098.89 88888.00 2015-07-08 01:30:03.000 189 33696.62 40.24 17098.89 88888.00 2015-07-08 01:30:04.000 189 33696.64 40.25 17098.86 88888.00 2015-07-08 01:30:05.000 189 33696.62 40.24 17098.87 37786.78 2015-07-08 01:30:06.000 189 33696.65 40.24 17098.86 88888.00 2015-07-08 01:30:07.000 189 33696.63 40.25 17098.87 88888.00 2015-07-08 01:30:08.000 189 33696.60 40.25 17098.88 88888.00 2015-07-08 01:30:09.000 189 33696.61 40.30 17098.89 88888.00 2015-07-08 01:30:10.000 189 33696.60 40.31 17098.89 37786.69 2015-07-08 01:30:11.000 189 33696.64 40.27 17098.90 88888.00 2015-07-08 01:30:12.000 189 33696.65 40.29 17098.90 88888.00 2015-07-08 01:30:13.000 189 33696.68 40.28 17098.93 88888.00 2015-07-08 01:30:14.000 189 33696.69 40.26 17098.86 88888.00 2015-07-08 01:30:15.000 189 33696.67 40.24 17098.84 37786.71 2015-07-08 01:30:16.000 189 33696.67 40.28 17098.89 88888.00 2015-07-08 01:30:17.000 189 33696.65 40.29 17098.89 88888.00 2015-07-08 01:30:18.000 189 33696.65 40.29 17098.86 88888.00 2015-07-08 01:30:19.000 189 33696.65 40.28 17098.85 88888.00 2015-07-08 01:30:20.000 189 33696.68 40.34 17098.89 37786.76 2015-07-08 01:30:21.000 189 33696.74 40.35 17098.92 88888.00 2015-07-08 01:30:22.000 189 33696.74 40.28 17098.92 88888.00 2015-07-08 01:30:23.000 189 33696.73 40.27 17098.92 88888.00 2015-07-08 01:30:24.000 189 33696.74 40.24 17098.88 88888.00 2015-07-08 01:30:25.000 189 33696.77 40.25 17098.93 37786.91 2015-07-08 01:30:26.000 189 33696.77 40.30 17098.94 88888.00 2015-07-08 01:30:27.000 189 33696.75 40.26 17098.90 88888.00 2015-07-08 01:30:28.000 189 33696.79 40.26 17098.93 88888.00 2015-07-08 01:30:29.000 189 33696.78 40.28 17098.88 88888.00 2015-07-08 01:30:30.000 189 33696.77 40.32 17098.89 37786.81 2015-07-08 01:30:31.000 189 33696.79 40.35 17098.90 88888.00 2015-07-08 01:30:32.000 189 33696.75 40.33 17098.89 88888.00 2015-07-08 01:30:33.000 189 33696.76 40.33 17098.90 88888.00 2015-07-08 01:30:34.000 189 33696.79 40.32 17098.83 88888.00 2015-07-08 01:30:35.000 189 33696.79 40.33 17098.81 37786.78 2015-07-08 01:30:36.000 189 33696.76 40.37 17098.86 88888.00 2015-07-08 01:30:37.000 189 33696.77 40.38 17098.90 88888.00 2015-07-08 01:30:38.000 189 33696.77 40.37 17098.90 88888.00 2015-07-08 01:30:39.000 189 33696.78 40.35 17098.89 88888.00 2015-07-08 01:30:40.000 189 33696.81 40.40 17098.92 37786.84 2015-07-08 01:30:41.000 189 33696.77 40.42 17098.90 88888.00 2015-07-08 01:30:42.000 189 33696.77 40.40 17098.92 88888.00 2015-07-08 01:30:43.000 189 33696.78 40.37 17098.95 88888.00 2015-07-08 01:30:44.000 189 33696.75 40.37 17098.90 88888.00 2015-07-08 01:30:45.000 189 33696.75 40.37 17098.87 37786.95 2015-07-08 01:30:46.000 189 33696.77 40.37 17098.87 88888.00 2015-07-08 01:30:47.000 189 33696.77 40.38 17098.87 88888.00 2015-07-08 01:30:48.000 189 33696.74 40.38 17098.91 88888.00 2015-07-08 01:30:49.000 189 33696.70 40.36 17098.93 88888.00 2015-07-08 01:30:50.000 189 33696.71 40.34 17098.90 37786.79 2015-07-08 01:30:51.000 189 33696.73 40.35 17098.89 88888.00 2015-07-08 01:30:52.000 189 33696.72 40.33 17098.88 88888.00 2015-07-08 01:30:53.000 189 33696.72 40.34 17098.87 88888.00 2015-07-08 01:30:54.000 189 33696.76 40.33 17098.87 88888.00 2015-07-08 01:30:55.000 189 33696.78 40.33 17098.85 37786.89 2015-07-08 01:30:56.000 189 33696.77 40.32 17098.88 88888.00 2015-07-08 01:30:57.000 189 33696.73 40.29 17098.91 88888.00 2015-07-08 01:30:58.000 189 33696.71 40.28 17098.87 88888.00 2015-07-08 01:30:59.000 189 33696.71 40.32 17098.90 88888.00 2015-07-08 01:31:00.000 189 33696.70 40.34 17098.88 37786.82 2015-07-08 01:31:01.000 189 33696.70 40.37 17098.88 88888.00 2015-07-08 01:31:02.000 189 33696.70 40.37 17098.93 88888.00 2015-07-08 01:31:03.000 189 33696.69 40.35 17098.96 88888.00 2015-07-08 01:31:04.000 189 33696.70 40.33 17098.93 88888.00 2015-07-08 01:31:05.000 189 33696.71 40.36 17098.91 37786.82 2015-07-08 01:31:06.000 189 33696.72 40.37 17098.89 88888.00 2015-07-08 01:31:07.000 189 33696.70 40.38 17098.87 88888.00 2015-07-08 01:31:08.000 189 33696.70 40.40 17098.90 88888.00 2015-07-08 01:31:09.000 189 33696.75 40.38 17098.85 88888.00 2015-07-08 01:31:10.000 189 33696.74 40.35 17098.85 37786.88 2015-07-08 01:31:11.000 189 33696.73 40.38 17098.86 88888.00 2015-07-08 01:31:12.000 189 33696.78 40.41 17098.90 88888.00 2015-07-08 01:31:13.000 189 33696.77 40.41 17098.88 88888.00 2015-07-08 01:31:14.000 189 33696.80 40.40 17098.87 88888.00 2015-07-08 01:31:15.000 189 33696.81 40.41 17098.85 37786.84 2015-07-08 01:31:16.000 189 33696.83 40.39 17098.88 88888.00 2015-07-08 01:31:17.000 189 33696.83 40.39 17098.89 88888.00 2015-07-08 01:31:18.000 189 33696.82 40.37 17098.90 88888.00 2015-07-08 01:31:19.000 189 33696.81 40.42 17098.91 88888.00 2015-07-08 01:31:20.000 189 33696.79 40.41 17098.91 37786.84 2015-07-08 01:31:21.000 189 33696.77 40.41 17098.90 88888.00 2015-07-08 01:31:22.000 189 33696.79 40.43 17098.89 88888.00 2015-07-08 01:31:23.000 189 33696.81 40.43 17098.91 88888.00 2015-07-08 01:31:24.000 189 33696.81 40.41 17098.90 88888.00 2015-07-08 01:31:25.000 189 33696.79 40.42 17098.87 37786.90 2015-07-08 01:31:26.000 189 33696.76 40.39 17098.90 88888.00 2015-07-08 01:31:27.000 189 33696.75 40.39 17098.94 88888.00 2015-07-08 01:31:28.000 189 33696.77 40.39 17098.96 88888.00 2015-07-08 01:31:29.000 189 33696.77 40.39 17098.94 88888.00 2015-07-08 01:31:30.000 189 33696.80 40.38 17098.94 37786.87 2015-07-08 01:31:31.000 189 33696.82 40.38 17098.93 88888.00 2015-07-08 01:31:32.000 189 33696.83 40.41 17098.91 88888.00 2015-07-08 01:31:33.000 189 33696.82 40.40 17098.88 88888.00 2015-07-08 01:31:34.000 189 33696.80 40.42 17098.85 88888.00 2015-07-08 01:31:35.000 189 33696.82 40.40 17098.87 37786.88 2015-07-08 01:31:36.000 189 33696.86 40.45 17098.88 88888.00 2015-07-08 01:31:37.000 189 33696.85 40.41 17098.87 88888.00 2015-07-08 01:31:38.000 189 33696.83 40.42 17098.89 88888.00 2015-07-08 01:31:39.000 189 33696.81 40.38 17098.89 88888.00 2015-07-08 01:31:40.000 189 33696.83 40.44 17098.87 37786.92 2015-07-08 01:31:41.000 189 33696.83 40.43 17098.89 88888.00 2015-07-08 01:31:42.000 189 33696.85 40.42 17098.89 88888.00 2015-07-08 01:31:43.000 189 33696.86 40.40 17098.91 88888.00 2015-07-08 01:31:44.000 189 33696.87 40.44 17098.91 88888.00 2015-07-08 01:31:45.000 189 33696.85 40.44 17098.86 37786.94 2015-07-08 01:31:46.000 189 33696.85 40.40 17098.85 88888.00 2015-07-08 01:31:47.000 189 33696.87 40.39 17098.86 88888.00 2015-07-08 01:31:48.000 189 33696.84 40.40 17098.87 88888.00 2015-07-08 01:31:49.000 189 33696.81 40.41 17098.86 88888.00 2015-07-08 01:31:50.000 189 33696.81 40.41 17098.84 37786.88 2015-07-08 01:31:51.000 189 33696.86 40.40 17098.82 88888.00 2015-07-08 01:31:52.000 189 33696.88 40.38 17098.88 88888.00 2015-07-08 01:31:53.000 189 33696.90 40.42 17098.86 88888.00 2015-07-08 01:31:54.000 189 33696.87 40.46 17098.87 88888.00 2015-07-08 01:31:55.000 189 33696.84 40.50 17098.87 37786.94 2015-07-08 01:31:56.000 189 33696.86 40.50 17098.90 88888.00 2015-07-08 01:31:57.000 189 33696.90 40.49 17098.87 88888.00 2015-07-08 01:31:58.000 189 33696.90 40.51 17098.89 88888.00 2015-07-08 01:31:59.000 189 33696.87 40.53 17098.88 88888.00 2015-07-08 01:32:00.000 189 33696.90 40.56 17098.90 37786.96 2015-07-08 01:32:01.000 189 33696.87 40.57 17098.91 88888.00 2015-07-08 01:32:02.000 189 33696.88 40.54 17098.87 88888.00 2015-07-08 01:32:03.000 189 33696.94 40.54 17098.82 88888.00 2015-07-08 01:32:04.000 189 33696.96 40.53 17098.79 88888.00 2015-07-08 01:32:05.000 189 33696.96 40.52 17098.81 37787.01 2015-07-08 01:32:06.000 189 33696.97 40.52 17098.81 88888.00 2015-07-08 01:32:07.000 189 33696.94 40.48 17098.87 88888.00 2015-07-08 01:32:08.000 189 33696.90 40.54 17098.88 88888.00 2015-07-08 01:32:09.000 189 33696.89 40.56 17098.88 88888.00 2015-07-08 01:32:10.000 189 33696.87 40.56 17098.86 37786.92 2015-07-08 01:32:11.000 189 33696.85 40.55 17098.86 88888.00 2015-07-08 01:32:12.000 189 33696.89 40.54 17098.87 88888.00 2015-07-08 01:32:13.000 189 33696.92 40.55 17098.86 88888.00 2015-07-08 01:32:14.000 189 33696.92 40.57 17098.82 88888.00 2015-07-08 01:32:15.000 189 33696.92 40.53 17098.82 37786.94 2015-07-08 01:32:16.000 189 33696.97 40.51 17098.85 88888.00 2015-07-08 01:32:17.000 189 33696.99 40.48 17098.86 88888.00 2015-07-08 01:32:18.000 189 33696.99 40.46 17098.83 88888.00 2015-07-08 01:32:19.000 189 33697.00 40.46 17098.81 88888.00 2015-07-08 01:32:20.000 189 33696.97 40.49 17098.86 37786.99 2015-07-08 01:32:21.000 189 33696.94 40.47 17098.85 88888.00 2015-07-08 01:32:22.000 189 33696.96 40.50 17098.84 88888.00 2015-07-08 01:32:23.000 189 33697.02 40.56 17098.83 88888.00 2015-07-08 01:32:24.000 189 33697.03 40.55 17098.81 88888.00 2015-07-08 01:32:25.000 189 33697.03 40.55 17098.84 37787.10 2015-07-08 01:32:26.000 189 33697.05 40.55 17098.88 88888.00 2015-07-08 01:32:27.000 189 33697.04 40.52 17098.86 88888.00 2015-07-08 01:32:28.000 189 33697.06 40.50 17098.83 88888.00 2015-07-08 01:32:29.000 189 33697.04 40.50 17098.83 88888.00 2015-07-08 01:32:30.000 189 33697.05 40.51 17098.84 37787.00 2015-07-08 01:32:31.000 189 33697.05 40.54 17098.81 88888.00 2015-07-08 01:32:32.000 189 33697.06 40.56 17098.80 88888.00 2015-07-08 01:32:33.000 189 33697.06 40.54 17098.81 88888.00 2015-07-08 01:32:34.000 189 33697.07 40.53 17098.80 88888.00 2015-07-08 01:32:35.000 189 33697.04 40.55 17098.79 37786.99 2015-07-08 01:32:36.000 189 33697.01 40.58 17098.79 88888.00 2015-07-08 01:32:37.000 189 33697.04 40.58 17098.76 88888.00 2015-07-08 01:32:38.000 189 33697.10 40.58 17098.77 88888.00 2015-07-08 01:32:39.000 189 33697.11 40.55 17098.76 88888.00 2015-07-08 01:32:40.000 189 33697.07 40.54 17098.77 37787.05 2015-07-08 01:32:41.000 189 33697.03 40.53 17098.75 88888.00 2015-07-08 01:32:42.000 189 33697.02 40.50 17098.73 88888.00 2015-07-08 01:32:43.000 189 33697.03 40.52 17098.75 88888.00 2015-07-08 01:32:44.000 189 33697.05 40.54 17098.77 88888.00 2015-07-08 01:32:45.000 189 33697.01 40.51 17098.80 37787.06 2015-07-08 01:32:46.000 189 33697.02 40.52 17098.79 88888.00 2015-07-08 01:32:47.000 189 33697.03 40.52 17098.77 88888.00 2015-07-08 01:32:48.000 189 33697.00 40.51 17098.79 88888.00 2015-07-08 01:32:49.000 189 33696.97 40.52 17098.80 88888.00 2015-07-08 01:32:50.000 189 33696.97 40.50 17098.82 37786.95 2015-07-08 01:32:51.000 189 33697.02 40.54 17098.85 88888.00 2015-07-08 01:32:52.000 189 33697.02 40.56 17098.87 88888.00 2015-07-08 01:32:53.000 189 33697.01 40.53 17098.84 88888.00 2015-07-08 01:32:54.000 189 33697.02 40.52 17098.85 88888.00 2015-07-08 01:32:55.000 189 33697.02 40.55 17098.85 37786.92 2015-07-08 01:32:56.000 189 33697.05 40.52 17098.84 88888.00 2015-07-08 01:32:57.000 189 33697.03 40.53 17098.87 88888.00 2015-07-08 01:32:58.000 189 33697.00 40.53 17098.89 88888.00 2015-07-08 01:32:59.000 189 33696.97 40.55 17098.93 88888.00 2015-07-08 01:33:00.000 189 33696.96 40.57 17098.90 37786.95 2015-07-08 01:33:01.000 189 33697.01 40.56 17098.86 88888.00 2015-07-08 01:33:02.000 189 33696.98 40.58 17098.84 88888.00 2015-07-08 01:33:03.000 189 33696.96 40.54 17098.84 88888.00 2015-07-08 01:33:04.000 189 33697.00 40.55 17098.86 88888.00 2015-07-08 01:33:05.000 189 33696.99 40.58 17098.85 37787.09 2015-07-08 01:33:06.000 189 33696.94 40.59 17098.83 88888.00 2015-07-08 01:33:07.000 189 33696.91 40.59 17098.84 88888.00 2015-07-08 01:33:08.000 189 33696.95 40.59 17098.84 88888.00 2015-07-08 01:33:09.000 189 33696.93 40.53 17098.83 88888.00 2015-07-08 01:33:10.000 189 33696.88 40.50 17098.79 37787.00 2015-07-08 01:33:11.000 189 33696.93 40.52 17098.81 88888.00 2015-07-08 01:33:12.000 189 33696.96 40.50 17098.83 88888.00 2015-07-08 01:33:13.000 189 33696.92 40.47 17098.83 88888.00 2015-07-08 01:33:14.000 189 33696.89 40.46 17098.82 88888.00 2015-07-08 01:33:15.000 189 33696.92 40.50 17098.82 37786.96 2015-07-08 01:33:16.000 189 33696.89 40.45 17098.82 88888.00 2015-07-08 01:33:17.000 189 33696.86 40.45 17098.87 88888.00 2015-07-08 01:33:18.000 189 33696.87 40.51 17098.87 88888.00 2015-07-08 01:33:19.000 189 33696.89 40.49 17098.88 88888.00 2015-07-08 01:33:20.000 189 33696.89 40.51 17098.89 37786.88 2015-07-08 01:33:21.000 189 33696.86 40.51 17098.87 88888.00 2015-07-08 01:33:22.000 189 33696.86 40.51 17098.85 88888.00 2015-07-08 01:33:23.000 189 33696.88 40.57 17098.88 88888.00 2015-07-08 01:33:24.000 189 33696.88 40.60 17098.89 88888.00 2015-07-08 01:33:25.000 189 33696.89 40.64 17098.86 37786.97 2015-07-08 01:33:26.000 189 33696.92 40.67 17098.86 88888.00 2015-07-08 01:33:27.000 189 33696.93 40.62 17098.82 88888.00 2015-07-08 01:33:28.000 189 33696.92 40.60 17098.84 88888.00 2015-07-08 01:33:29.000 189 33696.88 40.57 17098.86 88888.00 2015-07-08 01:33:30.000 189 33696.80 40.61 17098.84 37786.90 2015-07-08 01:33:31.000 189 33696.81 40.64 17098.82 88888.00 2015-07-08 01:33:32.000 189 33696.86 40.62 17098.84 88888.00 2015-07-08 01:33:33.000 189 33696.85 40.61 17098.88 88888.00 2015-07-08 01:33:34.000 189 33696.86 40.66 17098.88 88888.00 2015-07-08 01:33:35.000 189 33696.86 40.66 17098.83 37786.88 2015-07-08 01:33:36.000 189 33696.87 40.65 17098.84 88888.00 2015-07-08 01:33:37.000 189 33696.89 40.64 17098.85 88888.00 2015-07-08 01:33:38.000 189 33696.88 40.61 17098.85 88888.00 2015-07-08 01:33:39.000 189 33696.84 40.60 17098.84 88888.00 2015-07-08 01:33:40.000 189 33696.83 40.58 17098.86 37786.82 2015-07-08 01:33:41.000 189 33696.84 40.54 17098.88 88888.00 2015-07-08 01:33:42.000 189 33696.82 40.55 17098.88 88888.00 2015-07-08 01:33:43.000 189 33696.80 40.54 17098.85 88888.00 2015-07-08 01:33:44.000 189 33696.80 40.53 17098.79 88888.00 2015-07-08 01:33:45.000 189 33696.80 40.55 17098.79 37786.99 2015-07-08 01:33:46.000 189 33696.84 40.59 17098.81 88888.00 2015-07-08 01:33:47.000 189 33696.87 40.54 17098.80 88888.00 2015-07-08 01:33:48.000 189 33696.86 40.55 17098.77 88888.00 2015-07-08 01:33:49.000 189 33696.84 40.55 17098.77 88888.00 2015-07-08 01:33:50.000 189 33696.86 40.52 17098.79 37786.88 2015-07-08 01:33:51.000 189 33696.83 40.53 17098.76 88888.00 2015-07-08 01:33:52.000 189 33696.83 40.55 17098.77 88888.00 2015-07-08 01:33:53.000 189 33696.84 40.56 17098.81 88888.00 2015-07-08 01:33:54.000 189 33696.87 40.59 17098.76 88888.00 2015-07-08 01:33:55.000 189 33696.86 40.62 17098.78 37786.90 2015-07-08 01:33:56.000 189 33696.86 40.66 17098.79 88888.00 2015-07-08 01:33:57.000 189 33696.87 40.63 17098.78 88888.00 2015-07-08 01:33:58.000 189 33696.86 40.57 17098.75 88888.00 2015-07-08 01:33:59.000 189 33696.84 40.52 17098.78 88888.00 2015-07-08 01:34:00.000 189 33696.86 40.53 17098.78 37786.93 2015-07-08 01:34:01.000 189 33696.88 40.56 17098.75 88888.00 2015-07-08 01:34:02.000 189 33696.84 40.57 17098.75 88888.00 2015-07-08 01:34:03.000 189 33696.83 40.56 17098.78 88888.00 2015-07-08 01:34:04.000 189 33696.84 40.59 17098.79 88888.00 2015-07-08 01:34:05.000 189 33696.83 40.61 17098.79 37786.88 2015-07-08 01:34:06.000 189 33696.87 40.62 17098.78 88888.00 2015-07-08 01:34:07.000 189 33696.88 40.67 17098.77 88888.00 2015-07-08 01:34:08.000 189 33696.85 40.67 17098.76 88888.00 2015-07-08 01:34:09.000 189 33696.84 40.69 17098.77 88888.00 2015-07-08 01:34:10.000 189 33696.87 40.70 17098.77 37787.00 2015-07-08 01:34:11.000 189 33696.87 40.58 17098.68 88888.00 2015-07-08 01:34:12.000 189 33696.87 40.57 17098.68 88888.00 2015-07-08 01:34:13.000 189 33696.89 40.60 17098.67 88888.00 2015-07-08 01:34:14.000 189 33696.92 40.59 17098.70 88888.00 2015-07-08 01:34:15.000 189 33696.92 40.59 17098.68 37786.98 2015-07-08 01:34:16.000 189 33696.90 40.62 17098.70 88888.00 2015-07-08 01:34:17.000 189 33696.96 40.66 17098.70 88888.00 2015-07-08 01:34:18.000 189 33696.90 40.65 17098.70 88888.00 2015-07-08 01:34:19.000 189 33696.89 40.63 17098.69 88888.00 2015-07-08 01:34:20.000 189 33696.93 40.62 17098.72 37787.00 2015-07-08 01:34:21.000 189 33696.93 40.62 17098.74 88888.00 2015-07-08 01:34:22.000 189 33696.94 40.65 17098.77 88888.00 2015-07-08 01:34:23.000 189 33696.92 40.62 17098.77 88888.00 2015-07-08 01:34:24.000 189 33696.92 40.62 17098.78 88888.00 2015-07-08 01:34:25.000 189 33696.92 40.60 17098.77 37787.03 2015-07-08 01:34:26.000 189 33696.92 40.60 17098.78 88888.00 2015-07-08 01:34:27.000 189 33696.93 40.58 17098.76 88888.00 2015-07-08 01:34:28.000 189 33696.93 40.60 17098.78 88888.00 2015-07-08 01:34:29.000 189 33696.94 40.59 17098.80 88888.00 2015-07-08 01:34:30.000 189 33696.89 40.56 17098.77 37786.92 2015-07-08 01:34:31.000 189 33696.87 40.56 17098.71 88888.00 2015-07-08 01:34:32.000 189 33696.87 40.58 17098.72 88888.00 2015-07-08 01:34:33.000 189 33696.84 40.60 17098.73 88888.00 2015-07-08 01:34:34.000 189 33696.81 40.58 17098.71 88888.00 2015-07-08 01:34:35.000 189 33696.83 40.55 17098.73 37786.92 2015-07-08 01:34:36.000 189 33696.83 40.56 17098.73 88888.00 2015-07-08 01:34:37.000 189 33696.84 40.57 17098.73 88888.00 2015-07-08 01:34:38.000 189 33696.79 40.59 17098.71 88888.00 2015-07-08 01:34:39.000 189 33696.79 40.59 17098.72 88888.00 2015-07-08 01:34:40.000 189 33696.84 40.59 17098.71 37786.87 2015-07-08 01:34:41.000 189 33696.83 40.58 17098.71 88888.00 2015-07-08 01:34:42.000 189 33696.85 40.57 17098.74 88888.00 2015-07-08 01:34:43.000 189 33696.79 40.58 17098.76 88888.00 2015-07-08 01:34:44.000 189 33696.78 40.56 17098.78 88888.00 2015-07-08 01:34:45.000 189 33696.80 40.61 17098.77 37786.88 2015-07-08 01:34:46.000 189 33696.75 40.61 17098.75 88888.00 2015-07-08 01:34:47.000 189 33696.77 40.59 17098.70 88888.00 2015-07-08 01:34:48.000 189 33696.80 40.61 17098.67 88888.00 2015-07-08 01:34:49.000 189 33696.75 40.62 17098.66 88888.00 2015-07-08 01:34:50.000 189 33696.75 40.64 17098.71 37786.95 2015-07-08 01:34:51.000 189 33696.80 40.63 17098.72 88888.00 2015-07-08 01:34:52.000 189 33696.84 40.64 17098.73 88888.00 2015-07-08 01:34:53.000 189 33696.86 40.63 17098.74 88888.00 2015-07-08 01:34:54.000 189 33696.83 40.65 17098.76 88888.00 2015-07-08 01:34:55.000 189 33696.80 40.63 17098.76 37786.82 2015-07-08 01:34:56.000 189 33696.81 40.61 17098.75 88888.00 2015-07-08 01:34:57.000 189 33696.81 40.58 17098.76 88888.00 2015-07-08 01:34:58.000 189 33696.78 40.61 17098.81 88888.00 2015-07-08 01:34:59.000 189 33696.78 40.70 17098.80 88888.00 2015-07-08 01:35:00.000 189 33696.82 40.72 17098.76 37786.82 2015-07-08 01:35:01.000 189 33696.83 40.67 17098.73 88888.00 2015-07-08 01:35:02.000 189 33696.84 40.61 17098.74 88888.00 2015-07-08 01:35:03.000 189 33696.81 40.57 17098.73 88888.00 2015-07-08 01:35:04.000 189 33696.81 40.53 17098.75 88888.00 2015-07-08 01:35:05.000 189 33696.81 40.55 17098.75 37786.92 2015-07-08 01:35:06.000 189 33696.81 40.51 17098.74 88888.00 2015-07-08 01:35:07.000 189 33696.78 40.54 17098.77 88888.00 2015-07-08 01:35:08.000 189 33696.75 40.54 17098.73 88888.00 2015-07-08 01:35:09.000 189 33696.72 40.53 17098.80 88888.00 2015-07-08 01:35:10.000 189 33696.74 40.58 17098.86 37786.81 2015-07-08 01:35:11.000 189 33696.74 40.54 17098.83 88888.00 2015-07-08 01:35:12.000 189 33696.76 40.52 17098.84 88888.00 2015-07-08 01:35:13.000 189 33696.75 40.54 17098.82 88888.00 2015-07-08 01:35:14.000 189 33696.73 40.49 17098.82 88888.00 2015-07-08 01:35:15.000 189 33696.77 40.50 17098.82 37786.77 2015-07-08 01:35:16.000 189 33696.75 40.50 17098.79 88888.00 2015-07-08 01:35:17.000 189 33696.74 40.49 17098.79 88888.00 2015-07-08 01:35:18.000 189 33696.76 40.47 17098.84 88888.00 2015-07-08 01:35:19.000 189 33696.73 40.44 17098.86 88888.00 2015-07-08 01:35:20.000 189 33696.71 40.48 17098.85 37786.82 2015-07-08 01:35:21.000 189 33696.74 40.49 17098.82 88888.00 2015-07-08 01:35:22.000 189 33696.75 40.47 17098.79 88888.00 2015-07-08 01:35:23.000 189 33696.74 40.48 17098.80 88888.00 2015-07-08 01:35:24.000 189 33696.77 40.50 17098.82 88888.00 2015-07-08 01:35:25.000 189 33696.76 40.52 17098.84 37786.80 2015-07-08 01:35:26.000 189 33696.75 40.49 17098.79 88888.00 2015-07-08 01:35:27.000 189 33696.73 40.48 17098.76 88888.00 2015-07-08 01:35:28.000 189 33696.74 40.46 17098.77 88888.00 2015-07-08 01:35:29.000 189 33696.71 40.42 17098.75 88888.00 2015-07-08 01:35:30.000 189 33696.72 40.42 17098.76 37786.86 2015-07-08 01:35:31.000 189 33696.74 40.47 17098.73 88888.00 2015-07-08 01:35:32.000 189 33696.76 40.48 17098.71 88888.00 2015-07-08 01:35:33.000 189 33696.78 40.55 17098.77 88888.00 2015-07-08 01:35:34.000 189 33696.77 40.49 17098.79 88888.00 2015-07-08 01:35:35.000 189 33696.72 40.48 17098.77 37786.81 2015-07-08 01:35:36.000 189 33696.71 40.47 17098.75 88888.00 2015-07-08 01:35:37.000 189 33696.73 40.47 17098.74 88888.00 2015-07-08 01:35:38.000 189 33696.76 40.52 17098.77 88888.00 2015-07-08 01:35:39.000 189 33696.77 40.53 17098.75 88888.00 2015-07-08 01:35:40.000 189 33696.78 40.51 17098.73 37786.87 2015-07-08 01:35:41.000 189 33696.72 40.47 17098.74 88888.00 2015-07-08 01:35:42.000 189 33696.75 40.51 17098.75 88888.00 2015-07-08 01:35:43.000 189 33696.76 40.49 17098.77 88888.00 2015-07-08 01:35:44.000 189 33696.73 40.45 17098.71 88888.00 2015-07-08 01:35:45.000 189 33696.72 40.45 17098.74 37786.82 2015-07-08 01:35:46.000 189 33696.71 40.44 17098.78 88888.00 2015-07-08 01:35:47.000 189 33696.71 40.41 17098.80 88888.00 2015-07-08 01:35:48.000 189 33696.70 40.41 17098.80 88888.00 2015-07-08 01:35:49.000 189 33696.70 40.40 17098.82 88888.00 2015-07-08 01:35:50.000 189 33696.69 40.45 17098.84 37786.88 2015-07-08 01:35:51.000 189 33696.74 40.45 17098.84 88888.00 2015-07-08 01:35:52.000 189 33696.73 40.41 17098.82 88888.00 2015-07-08 01:35:53.000 189 33696.72 40.43 17098.81 88888.00 2015-07-08 01:35:54.000 189 33696.74 40.44 17098.81 88888.00 2015-07-08 01:35:55.000 189 33696.73 40.44 17098.81 37786.71 2015-07-08 01:35:56.000 189 33696.69 40.45 17098.81 88888.00 2015-07-08 01:35:57.000 189 33696.68 40.45 17098.81 88888.00 2015-07-08 01:35:58.000 189 33696.68 40.43 17098.82 88888.00 2015-07-08 01:35:59.000 189 33696.70 40.46 17098.83 88888.00 2015-07-08 01:36:00.000 189 33696.70 40.52 17098.83 37786.75 2015-07-08 01:36:01.000 189 33696.69 40.44 17098.84 88888.00 2015-07-08 01:36:02.000 189 33696.68 40.44 17098.83 88888.00 2015-07-08 01:36:03.000 189 33696.70 40.46 17098.84 88888.00 2015-07-08 01:36:04.000 189 33696.77 40.46 17098.83 88888.00 2015-07-08 01:36:05.000 189 33696.74 40.49 17098.82 37786.78 2015-07-08 01:36:06.000 189 33696.72 40.53 17098.78 88888.00 2015-07-08 01:36:07.000 189 33696.72 40.51 17098.80 88888.00 2015-07-08 01:36:08.000 189 33696.73 40.56 17098.79 88888.00 2015-07-08 01:36:09.000 189 33696.70 40.46 17098.80 88888.00 2015-07-08 01:36:10.000 189 33696.73 40.48 17098.79 37786.81 2015-07-08 01:36:11.000 189 33696.79 40.50 17098.77 88888.00 2015-07-08 01:36:12.000 189 33696.78 40.49 17098.76 88888.00 2015-07-08 01:36:13.000 189 33696.75 40.48 17098.79 88888.00 2015-07-08 01:36:14.000 189 33696.74 40.46 17098.78 88888.00 2015-07-08 01:36:15.000 189 33696.71 40.53 17098.79 37786.71 2015-07-08 01:36:16.000 189 33696.69 40.51 17098.80 88888.00 2015-07-08 01:36:17.000 189 33696.70 40.53 17098.81 88888.00 2015-07-08 01:36:18.000 189 33696.71 40.57 17098.86 88888.00 2015-07-08 01:36:19.000 189 33696.75 40.57 17098.86 88888.00 2015-07-08 01:36:20.000 189 33696.72 40.56 17098.85 37786.73 2015-07-08 01:36:21.000 189 33696.65 40.54 17098.86 88888.00 2015-07-08 01:36:22.000 189 33696.61 40.51 17098.87 88888.00 2015-07-08 01:36:23.000 189 33696.61 40.49 17098.85 88888.00 2015-07-08 01:36:24.000 189 33696.63 40.49 17098.82 88888.00 2015-07-08 01:36:25.000 189 33696.66 40.47 17098.87 37786.68 2015-07-08 01:36:26.000 189 33696.63 40.46 17098.90 88888.00 2015-07-08 01:36:27.000 189 33696.62 40.44 17098.86 88888.00 2015-07-08 01:36:28.000 189 33696.61 40.43 17098.87 88888.00 2015-07-08 01:36:29.000 189 33696.60 40.39 17098.82 88888.00 2015-07-08 01:36:30.000 189 33696.59 40.41 17098.82 37786.80 2015-07-08 01:36:31.000 189 33696.57 40.45 17098.82 88888.00 2015-07-08 01:36:32.000 189 33696.63 40.43 17098.83 88888.00 2015-07-08 01:36:33.000 189 33696.61 40.43 17098.80 88888.00 2015-07-08 01:36:34.000 189 33696.59 40.42 17098.80 88888.00 2015-07-08 01:36:35.000 189 33696.58 40.43 17098.83 37786.64 2015-07-08 01:36:36.000 189 33696.58 40.41 17098.83 88888.00 2015-07-08 01:36:37.000 189 33696.61 40.40 17098.83 88888.00 2015-07-08 01:36:38.000 189 33696.56 40.41 17098.85 88888.00 2015-07-08 01:36:39.000 189 33696.54 40.41 17098.82 88888.00 2015-07-08 01:36:40.000 189 33696.55 40.39 17098.81 37786.64 2015-07-08 01:36:41.000 189 33696.60 40.37 17098.82 88888.00 2015-07-08 01:36:42.000 189 33696.59 40.36 17098.81 88888.00 2015-07-08 01:36:43.000 189 33696.60 40.37 17098.84 88888.00 2015-07-08 01:36:44.000 189 33696.56 40.36 17098.86 88888.00 2015-07-08 01:36:45.000 189 33696.54 40.32 17098.85 37786.65 2015-07-08 01:36:46.000 189 33696.59 40.39 17098.86 88888.00 2015-07-08 01:36:47.000 189 33696.63 40.43 17098.83 88888.00 2015-07-08 01:36:48.000 189 33696.65 40.39 17098.85 88888.00 2015-07-08 01:36:49.000 189 33696.65 40.35 17098.86 88888.00 2015-07-08 01:36:50.000 189 33696.61 40.38 17098.83 37786.80 2015-07-08 01:36:51.000 189 33696.61 40.35 17098.83 88888.00 2015-07-08 01:36:52.000 189 33696.62 40.32 17098.81 88888.00 2015-07-08 01:36:53.000 189 33696.66 40.34 17098.83 88888.00 2015-07-08 01:36:54.000 189 33696.70 40.37 17098.85 88888.00 2015-07-08 01:36:55.000 189 33696.68 40.41 17098.88 37786.71 2015-07-08 01:36:56.000 189 33696.65 40.42 17098.85 88888.00 2015-07-08 01:36:57.000 189 33696.66 40.39 17098.81 88888.00 2015-07-08 01:36:58.000 189 33696.65 40.45 17098.82 88888.00 2015-07-08 01:36:59.000 189 33696.68 40.46 17098.82 88888.00 2015-07-08 01:37:00.000 189 33696.70 40.45 17098.84 37786.73 2015-07-08 01:37:01.000 189 33696.71 40.49 17098.84 88888.00 2015-07-08 01:37:02.000 189 33696.74 40.49 17098.85 88888.00 2015-07-08 01:37:03.000 189 33696.73 40.46 17098.83 88888.00 2015-07-08 01:37:04.000 189 33696.73 40.42 17098.83 88888.00 2015-07-08 01:37:05.000 189 33696.71 40.40 17098.80 37786.76 2015-07-08 01:37:06.000 189 33696.73 40.44 17098.80 88888.00 2015-07-08 01:37:07.000 189 33696.70 40.44 17098.86 88888.00 2015-07-08 01:37:08.000 189 33696.68 40.43 17098.80 88888.00 2015-07-08 01:37:09.000 189 33696.70 40.41 17098.78 88888.00 2015-07-08 01:37:10.000 189 33696.71 40.39 17098.80 37786.81 2015-07-08 01:37:11.000 189 33696.71 40.42 17098.82 88888.00 2015-07-08 01:37:12.000 189 33696.69 40.42 17098.83 88888.00 2015-07-08 01:37:13.000 189 33696.66 40.38 17098.81 88888.00 2015-07-08 01:37:14.000 189 33696.68 40.40 17098.79 88888.00 2015-07-08 01:37:15.000 189 33696.69 40.39 17098.85 37786.71 2015-07-08 01:37:16.000 189 33696.67 40.35 17098.85 88888.00 2015-07-08 01:37:17.000 189 33696.67 40.38 17098.83 88888.00 2015-07-08 01:37:18.000 189 33696.69 40.34 17098.85 88888.00 2015-07-08 01:37:19.000 189 33696.69 40.34 17098.83 88888.00 2015-07-08 01:37:20.000 189 33696.68 40.39 17098.78 37786.70 2015-07-08 01:37:21.000 189 33696.68 40.37 17098.80 88888.00 2015-07-08 01:37:22.000 189 33696.68 40.36 17098.82 88888.00 2015-07-08 01:37:23.000 189 33696.66 40.40 17098.83 88888.00 2015-07-08 01:37:24.000 189 33696.67 40.39 17098.78 88888.00 2015-07-08 01:37:25.000 189 33696.67 40.40 17098.77 37786.69 2015-07-08 01:37:26.000 189 33696.68 40.38 17098.82 88888.00 2015-07-08 01:37:27.000 189 33696.67 40.41 17098.82 88888.00 2015-07-08 01:37:28.000 189 33696.67 40.41 17098.80 88888.00 2015-07-08 01:37:29.000 189 33696.68 40.38 17098.79 88888.00 2015-07-08 01:37:30.000 189 33696.64 40.39 17098.81 37786.76 2015-07-08 01:37:31.000 189 33696.67 40.34 17098.82 88888.00 2015-07-08 01:37:32.000 189 33696.66 40.33 17098.84 88888.00 2015-07-08 01:37:33.000 189 33696.65 40.25 17098.82 88888.00 2015-07-08 01:37:34.000 189 33696.64 40.20 17098.85 88888.00 2015-07-08 01:37:35.000 189 33696.67 40.24 17098.86 37786.69 2015-07-08 01:37:36.000 189 33696.67 40.34 17098.83 88888.00 2015-07-08 01:37:37.000 189 33696.66 40.31 17098.80 88888.00 2015-07-08 01:37:38.000 189 33696.65 40.27 17098.82 88888.00 2015-07-08 01:37:39.000 189 33696.63 40.27 17098.84 88888.00 2015-07-08 01:37:40.000 189 33696.64 40.27 17098.87 37786.66 2015-07-08 01:37:41.000 189 33696.66 40.31 17098.87 88888.00 2015-07-08 01:37:42.000 189 33696.67 40.37 17098.88 88888.00 2015-07-08 01:37:43.000 189 33696.67 40.33 17098.90 88888.00 2015-07-08 01:37:44.000 189 33696.67 40.28 17098.89 88888.00 2015-07-08 01:37:45.000 189 33696.67 40.33 17098.89 37786.64 2015-07-08 01:37:46.000 189 33696.64 40.38 17098.89 88888.00 2015-07-08 01:37:47.000 189 33696.64 40.37 17098.92 88888.00 2015-07-08 01:37:48.000 189 33696.64 40.33 17098.93 88888.00 2015-07-08 01:37:49.000 189 33696.62 40.28 17098.93 88888.00 2015-07-08 01:37:50.000 189 33696.65 40.35 17098.89 37786.70 2015-07-08 01:37:51.000 189 33696.64 40.33 17098.90 88888.00 2015-07-08 01:37:52.000 189 33696.65 40.35 17098.88 88888.00 2015-07-08 01:37:53.000 189 33696.62 40.36 17098.88 88888.00 2015-07-08 01:37:54.000 189 33696.59 40.42 17098.86 88888.00 2015-07-08 01:37:55.000 189 33696.59 40.44 17098.88 37786.61 2015-07-08 01:37:56.000 189 33696.61 40.36 17098.87 88888.00 2015-07-08 01:37:57.000 189 33696.57 40.35 17098.87 88888.00 2015-07-08 01:37:58.000 189 33696.56 40.35 17098.86 88888.00 2015-07-08 01:37:59.000 189 33696.60 40.32 17098.92 88888.00 2015-07-08 01:38:00.000 189 33696.58 40.31 17098.90 37786.54 2015-07-08 01:38:01.000 189 33696.59 40.33 17098.85 88888.00 2015-07-08 01:38:02.000 189 33696.57 40.34 17098.85 88888.00 2015-07-08 01:38:03.000 189 33696.58 40.34 17098.85 88888.00 2015-07-08 01:38:04.000 189 33696.62 40.32 17098.84 88888.00 2015-07-08 01:38:05.000 189 33696.61 40.30 17098.83 37786.56 2015-07-08 01:38:06.000 189 33696.63 40.35 17098.80 88888.00 2015-07-08 01:38:07.000 189 33696.62 40.39 17098.77 88888.00 2015-07-08 01:38:08.000 189 33696.62 40.41 17098.76 88888.00 2015-07-08 01:38:09.000 189 33696.66 40.43 17098.76 88888.00 2015-07-08 01:38:10.000 189 33696.64 40.40 17098.80 37786.56 2015-07-08 01:38:11.000 189 33696.60 40.38 17098.85 88888.00 2015-07-08 01:38:12.000 189 33696.59 40.39 17098.82 88888.00 2015-07-08 01:38:13.000 189 33696.59 40.46 17098.81 88888.00 2015-07-08 01:38:14.000 189 33696.58 40.43 17098.82 88888.00 2015-07-08 01:38:15.000 189 33696.59 40.38 17098.79 37786.73 2015-07-08 01:38:16.000 189 33696.59 40.38 17098.79 88888.00 2015-07-08 01:38:17.000 189 33696.59 40.33 17098.78 88888.00 2015-07-08 01:38:18.000 189 33696.58 40.35 17098.75 88888.00 2015-07-08 01:38:19.000 189 33696.58 40.38 17098.75 88888.00 2015-07-08 01:38:20.000 189 33696.64 40.41 17098.76 37786.66 2015-07-08 01:38:21.000 189 33696.64 40.41 17098.78 88888.00 2015-07-08 01:38:22.000 189 33696.67 40.37 17098.82 88888.00 2015-07-08 01:38:23.000 189 33696.67 40.35 17098.82 88888.00 2015-07-08 01:38:24.000 189 33696.68 40.38 17098.78 88888.00 2015-07-08 01:38:25.000 189 33696.67 40.34 17098.76 37786.62 2015-07-08 01:38:26.000 189 33696.70 40.33 17098.77 88888.00 2015-07-08 01:38:27.000 189 33696.72 40.28 17098.78 88888.00 2015-07-08 01:38:28.000 189 33696.70 40.31 17098.76 88888.00 2015-07-08 01:38:29.000 189 33696.68 40.29 17098.74 88888.00 2015-07-08 01:38:30.000 189 33696.71 40.26 17098.78 37786.69 2015-07-08 01:38:31.000 189 33696.74 40.26 17098.78 88888.00 2015-07-08 01:38:32.000 189 33696.76 40.29 17098.77 88888.00 2015-07-08 01:38:33.000 189 33696.68 40.23 17098.77 88888.00 2015-07-08 01:38:34.000 189 33696.70 40.23 17098.77 88888.00 2015-07-08 01:38:35.000 189 33696.69 40.23 17098.79 37786.64 2015-07-08 01:38:36.000 189 33696.72 40.24 17098.78 88888.00 2015-07-08 01:38:37.000 189 33696.70 40.16 17098.74 88888.00 2015-07-08 01:38:38.000 189 33696.67 40.15 17098.76 88888.00 2015-07-08 01:38:39.000 189 33696.67 40.17 17098.76 88888.00 2015-07-08 01:38:40.000 189 33696.68 40.19 17098.78 37786.71 2015-07-08 01:38:41.000 189 33696.68 40.17 17098.79 88888.00 2015-07-08 01:38:42.000 189 33696.66 40.18 17098.75 88888.00 2015-07-08 01:38:43.000 189 33696.68 40.18 17098.73 88888.00 2015-07-08 01:38:44.000 189 33696.65 40.14 17098.76 88888.00 2015-07-08 01:38:45.000 189 33696.70 40.15 17098.79 37786.66 2015-07-08 01:38:46.000 189 33696.68 40.10 17098.79 88888.00 2015-07-08 01:38:47.000 189 33696.63 40.13 17098.80 88888.00 2015-07-08 01:38:48.000 189 33696.68 40.14 17098.73 88888.00 2015-07-08 01:38:49.000 189 33696.70 40.09 17098.71 88888.00 2015-07-08 01:38:50.000 189 33696.69 40.06 17098.80 37786.73 2015-07-08 01:38:51.000 189 33696.68 40.02 17098.80 88888.00 2015-07-08 01:38:52.000 189 33696.70 40.00 17098.77 88888.00 2015-07-08 01:38:53.000 189 33696.72 40.00 17098.80 88888.00 2015-07-08 01:38:54.000 189 33696.73 39.98 17098.81 88888.00 2015-07-08 01:38:55.000 189 33696.76 40.02 17098.78 37786.65 2015-07-08 01:38:56.000 189 33696.74 40.04 17098.78 88888.00 2015-07-08 01:38:57.000 189 33696.71 40.01 17098.77 88888.00 2015-07-08 01:38:58.000 189 33696.68 39.98 17098.72 88888.00 2015-07-08 01:38:59.000 189 33696.69 39.95 17098.72 88888.00 2015-07-08 01:39:00.000 189 33696.74 39.94 17098.76 37786.69 2015-07-08 01:39:01.000 189 33696.71 39.93 17098.80 88888.00 2015-07-08 01:39:02.000 189 33696.69 39.93 17098.82 88888.00 2015-07-08 01:39:03.000 189 33696.74 39.94 17098.83 88888.00 2015-07-08 01:39:04.000 189 33696.80 39.94 17098.82 88888.00 2015-07-08 01:39:05.000 189 33696.75 39.91 17098.81 37786.72 2015-07-08 01:39:06.000 189 33696.77 39.93 17098.79 88888.00 2015-07-08 01:39:07.000 189 33696.81 39.94 17098.79 88888.00 2015-07-08 01:39:08.000 189 33696.74 39.93 17098.75 88888.00 2015-07-08 01:39:09.000 189 33696.76 39.88 17098.72 88888.00 2015-07-08 01:39:10.000 189 33696.78 39.89 17098.75 37786.77 2015-07-08 01:39:11.000 189 33696.74 39.87 17098.79 88888.00 2015-07-08 01:39:12.000 189 33696.76 39.90 17098.77 88888.00 2015-07-08 01:39:13.000 189 33696.76 39.91 17098.78 88888.00 2015-07-08 01:39:14.000 189 33696.74 39.96 17098.81 88888.00 2015-07-08 01:39:15.000 189 33696.69 39.95 17098.80 37786.72 2015-07-08 01:39:16.000 189 33696.68 39.96 17098.79 88888.00 2015-07-08 01:39:17.000 189 33696.61 40.02 17098.80 88888.00 2015-07-08 01:39:18.000 189 33696.59 40.12 17098.82 88888.00 2015-07-08 01:39:19.000 189 33696.56 40.02 17098.78 88888.00 2015-07-08 01:39:20.000 189 33696.51 40.06 17098.77 37786.58 2015-07-08 01:39:21.000 189 33696.47 40.12 17098.75 88888.00 2015-07-08 01:39:22.000 189 33696.44 40.17 17098.74 88888.00 2015-07-08 01:39:23.000 189 33696.37 40.18 17098.76 88888.00 2015-07-08 01:39:24.000 189 33696.32 40.19 17098.77 88888.00 2015-07-08 01:39:25.000 189 33696.30 40.16 17098.76 37786.48 2015-07-08 01:39:26.000 189 33696.27 40.21 17098.77 88888.00 2015-07-08 01:39:27.000 189 33696.27 40.23 17098.77 88888.00 2015-07-08 01:39:28.000 189 33696.21 40.29 17098.79 88888.00 2015-07-08 01:39:29.000 189 33696.18 40.36 17098.80 88888.00 2015-07-08 01:39:30.000 189 33696.15 40.42 17098.78 37786.32 2015-07-08 01:39:31.000 189 33696.13 40.42 17098.81 88888.00 2015-07-08 01:39:32.000 189 33696.13 40.39 17098.82 88888.00 2015-07-08 01:39:33.000 189 33696.13 40.42 17098.83 88888.00 2015-07-08 01:39:34.000 189 33696.07 40.43 17098.76 88888.00 2015-07-08 01:39:35.000 189 33696.00 40.44 17098.73 37786.12 2015-07-08 01:39:36.000 189 33695.99 40.43 17098.77 88888.00 2015-07-08 01:39:37.000 189 33695.97 40.47 17098.81 88888.00 2015-07-08 01:39:38.000 189 33695.95 40.44 17098.80 88888.00 2015-07-08 01:39:39.000 189 33695.91 40.44 17098.77 88888.00 2015-07-08 01:39:40.000 189 33695.89 40.41 17098.77 37786.08 2015-07-08 01:39:41.000 189 33695.89 40.42 17098.75 88888.00 2015-07-08 01:39:42.000 189 33695.93 40.48 17098.75 88888.00 2015-07-08 01:39:43.000 189 33695.94 40.46 17098.76 88888.00 2015-07-08 01:39:44.000 189 33695.96 40.42 17098.78 88888.00 2015-07-08 01:39:45.000 189 33695.99 40.39 17098.78 37786.09 2015-07-08 01:39:46.000 189 33695.99 40.41 17098.77 88888.00 2015-07-08 01:39:47.000 189 33696.00 40.43 17098.73 88888.00 2015-07-08 01:39:48.000 189 33696.04 40.40 17098.73 88888.00 2015-07-08 01:39:49.000 189 33696.07 40.37 17098.75 88888.00 2015-07-08 01:39:50.000 189 33696.11 40.38 17098.78 37786.27 2015-07-08 01:39:51.000 189 33696.15 40.39 17098.74 88888.00 2015-07-08 01:39:52.000 189 33696.12 40.36 17098.73 88888.00 2015-07-08 01:39:53.000 189 33696.15 40.31 17098.72 88888.00 2015-07-08 01:39:54.000 189 33696.24 40.35 17098.75 88888.00 2015-07-08 01:39:55.000 189 33696.25 40.31 17098.76 37786.26 2015-07-08 01:39:56.000 189 33696.32 40.32 17098.79 88888.00 2015-07-08 01:39:57.000 189 33696.30 40.27 17098.77 88888.00 2015-07-08 01:39:58.000 189 33696.33 40.26 17098.76 88888.00 2015-07-08 01:39:59.000 189 33696.40 40.25 17098.78 88888.00 2015-07-08 01:40:00.000 189 33696.43 40.26 17098.80 37786.38 2015-07-08 01:40:01.000 189 33696.48 40.24 17098.78 88888.00 2015-07-08 01:40:02.000 189 33696.52 40.19 17098.78 88888.00 2015-07-08 01:40:03.000 189 33696.59 40.17 17098.74 88888.00 2015-07-08 01:40:04.000 189 33696.64 40.17 17098.71 88888.00 2015-07-08 01:40:05.000 189 33696.67 40.17 17098.77 37786.56 2015-07-08 01:40:06.000 189 33696.72 40.08 17098.77 88888.00 2015-07-08 01:40:07.000 189 33696.73 40.04 17098.74 88888.00 2015-07-08 01:40:08.000 189 33696.77 40.07 17098.73 88888.00 2015-07-08 01:40:09.000 189 33696.79 40.07 17098.73 88888.00 2015-07-08 01:40:10.000 189 33696.86 40.06 17098.74 37786.84 2015-07-08 01:40:11.000 189 33696.90 40.02 17098.74 88888.00 2015-07-08 01:40:12.000 189 33696.93 40.00 17098.73 88888.00 2015-07-08 01:40:13.000 189 33696.94 39.97 17098.73 88888.00 2015-07-08 01:40:14.000 189 33696.92 39.97 17098.78 88888.00 2015-07-08 01:40:15.000 189 33696.91 39.96 17098.77 37786.94 2015-07-08 01:40:16.000 189 33696.93 39.92 17098.77 88888.00 2015-07-08 01:40:17.000 189 33696.95 39.90 17098.76 88888.00 2015-07-08 01:40:18.000 189 33696.93 39.89 17098.77 88888.00 2015-07-08 01:40:19.000 189 33696.95 39.90 17098.72 88888.00 2015-07-08 01:40:20.000 189 33696.95 39.91 17098.70 37786.94 2015-07-08 01:40:21.000 189 33696.95 39.92 17098.73 88888.00 2015-07-08 01:40:22.000 189 33696.97 39.91 17098.74 88888.00 2015-07-08 01:40:23.000 189 33696.95 39.89 17098.72 88888.00 2015-07-08 01:40:24.000 189 33696.87 39.90 17098.72 88888.00 2015-07-08 01:40:25.000 189 33696.82 39.92 17098.74 37786.90 2015-07-08 01:40:26.000 189 33696.85 39.89 17098.74 88888.00 2015-07-08 01:40:27.000 189 33696.80 39.91 17098.71 88888.00 2015-07-08 01:40:28.000 189 33696.72 39.91 17098.76 88888.00 2015-07-08 01:40:29.000 189 33696.72 39.93 17098.79 88888.00 2015-07-08 01:40:30.000 189 33696.70 39.96 17098.82 37786.86 2015-07-08 01:40:31.000 189 33696.67 40.02 17098.80 88888.00 2015-07-08 01:40:32.000 189 33696.62 40.03 17098.79 88888.00 2015-07-08 01:40:33.000 189 33696.57 40.01 17098.77 88888.00 2015-07-08 01:40:34.000 189 33696.52 40.01 17098.78 88888.00 2015-07-08 01:40:35.000 189 33696.49 40.04 17098.81 37786.57 2015-07-08 01:40:36.000 189 33696.48 40.12 17098.85 88888.00 2015-07-08 01:40:37.000 189 33696.42 40.12 17098.85 88888.00 2015-07-08 01:40:38.000 189 33696.36 40.14 17098.83 88888.00 2015-07-08 01:40:39.000 189 33696.30 40.14 17098.85 88888.00 2015-07-08 01:40:40.000 189 33696.24 40.15 17098.82 37786.40 2015-07-08 01:40:41.000 189 33696.22 40.16 17098.79 88888.00 2015-07-08 01:40:42.000 189 33696.16 40.17 17098.77 88888.00 2015-07-08 01:40:43.000 189 33696.13 40.20 17098.80 88888.00 2015-07-08 01:40:44.000 189 33696.10 40.22 17098.80 88888.00 2015-07-08 01:40:45.000 189 33696.05 40.24 17098.83 37786.24 2015-07-08 01:40:46.000 189 33696.04 40.28 17098.81 88888.00 2015-07-08 01:40:47.000 189 33695.99 40.31 17098.80 88888.00 2015-07-08 01:40:48.000 189 33695.95 40.30 17098.82 88888.00 2015-07-08 01:40:49.000 189 33695.91 40.32 17098.84 88888.00 2015-07-08 01:40:50.000 189 33695.91 40.35 17098.85 37786.09 2015-07-08 01:40:51.000 189 33695.88 40.38 17098.84 88888.00 2015-07-08 01:40:52.000 189 33695.89 40.37 17098.83 88888.00 2015-07-08 01:40:53.000 189 33695.90 40.38 17098.85 88888.00 2015-07-08 01:40:54.000 189 33695.87 40.39 17098.82 88888.00 2015-07-08 01:40:55.000 189 33695.85 40.43 17098.81 37786.10 2015-07-08 01:40:56.000 189 33695.82 40.42 17098.83 88888.00 2015-07-08 01:40:57.000 189 33695.79 40.43 17098.85 88888.00 2015-07-08 01:40:58.000 189 33695.80 40.49 17098.85 88888.00 2015-07-08 01:40:59.000 189 33695.83 40.55 17098.84 88888.00 2015-07-08 01:41:00.000 189 33695.84 40.54 17098.85 37785.96 2015-07-08 01:41:01.000 189 33695.79 40.52 17098.87 88888.00 2015-07-08 01:41:02.000 189 33695.80 40.51 17098.89 88888.00 2015-07-08 01:41:03.000 189 33695.81 40.51 17098.91 88888.00 2015-07-08 01:41:04.000 189 33695.86 40.53 17098.89 88888.00 2015-07-08 01:41:05.000 189 33695.88 40.56 17098.84 37785.93 2015-07-08 01:41:06.000 189 33695.88 40.56 17098.88 88888.00 2015-07-08 01:41:07.000 189 33695.86 40.56 17098.88 88888.00 2015-07-08 01:41:08.000 189 33695.87 40.54 17098.85 88888.00 2015-07-08 01:41:09.000 189 33695.88 40.55 17098.86 88888.00 2015-07-08 01:41:10.000 189 33695.92 40.52 17098.84 37786.19 2015-07-08 01:41:11.000 189 33695.97 40.52 17098.86 88888.00 2015-07-08 01:41:12.000 189 33695.97 40.52 17098.87 88888.00 2015-07-08 01:41:13.000 189 33695.97 40.46 17098.88 88888.00 2015-07-08 01:41:14.000 189 33696.04 40.49 17098.91 88888.00 2015-07-08 01:41:15.000 189 33696.10 40.47 17098.88 37786.14 2015-07-08 01:41:16.000 189 33696.17 40.44 17098.87 88888.00 2015-07-08 01:41:17.000 189 33696.21 40.47 17098.84 88888.00 2015-07-08 01:41:18.000 189 33696.23 40.46 17098.83 88888.00 2015-07-08 01:41:19.000 189 33696.24 40.42 17098.82 88888.00 2015-07-08 01:41:20.000 189 33696.25 40.42 17098.78 37786.21 2015-07-08 01:41:21.000 189 33696.28 40.41 17098.74 88888.00 2015-07-08 01:41:22.000 189 33696.30 40.38 17098.78 88888.00 2015-07-08 01:41:23.000 189 33696.30 40.34 17098.83 88888.00 2015-07-08 01:41:24.000 189 33696.37 40.36 17098.80 88888.00 2015-07-08 01:41:25.000 189 33696.39 40.37 17098.77 37786.39 2015-07-08 01:41:26.000 189 33696.44 40.35 17098.79 88888.00 2015-07-08 01:41:27.000 189 33696.43 40.32 17098.80 88888.00 2015-07-08 01:41:28.000 189 33696.49 40.35 17098.78 88888.00 2015-07-08 01:41:29.000 189 33696.49 40.34 17098.76 88888.00 2015-07-08 01:41:30.000 189 33696.50 40.31 17098.74 37786.45 2015-07-08 01:41:31.000 189 33696.53 40.27 17098.77 88888.00 2015-07-08 01:41:32.000 189 33696.59 40.31 17098.78 88888.00 2015-07-08 01:41:33.000 189 33696.61 40.29 17098.76 88888.00 2015-07-08 01:41:34.000 189 33696.60 40.34 17098.77 88888.00 2015-07-08 01:41:35.000 189 33696.61 40.35 17098.74 37786.63 2015-07-08 01:41:36.000 189 33696.66 40.30 17098.74 88888.00 2015-07-08 01:41:37.000 189 33696.67 40.25 17098.74 88888.00 2015-07-08 01:41:38.000 189 33696.61 40.28 17098.72 88888.00 2015-07-08 01:41:39.000 189 33696.56 40.30 17098.73 88888.00 2015-07-08 01:41:40.000 189 33696.56 40.31 17098.75 37786.60 2015-07-08 01:41:41.000 189 33696.57 40.25 17098.74 88888.00 2015-07-08 01:41:42.000 189 33696.58 40.25 17098.80 88888.00 2015-07-08 01:41:43.000 189 33696.56 40.21 17098.76 88888.00 2015-07-08 01:41:44.000 189 33696.58 40.20 17098.71 88888.00 2015-07-08 01:41:45.000 189 33696.57 40.22 17098.71 37786.64 2015-07-08 01:41:46.000 189 33696.58 40.25 17098.74 88888.00 2015-07-08 01:41:47.000 189 33696.61 40.21 17098.69 88888.00 2015-07-08 01:41:48.000 189 33696.61 40.23 17098.71 88888.00 2015-07-08 01:41:49.000 189 33696.60 40.25 17098.73 88888.00 2015-07-08 01:41:50.000 189 33696.57 40.26 17098.73 37786.66 2015-07-08 01:41:51.000 189 33696.53 40.24 17098.72 88888.00 2015-07-08 01:41:52.000 189 33696.54 40.28 17098.70 88888.00 2015-07-08 01:41:53.000 189 33696.56 40.30 17098.75 88888.00 2015-07-08 01:41:54.000 189 33696.55 40.31 17098.77 88888.00 2015-07-08 01:41:55.000 189 33696.52 40.30 17098.76 37786.53 2015-07-08 01:41:56.000 189 33696.50 40.28 17098.75 88888.00 2015-07-08 01:41:57.000 189 33696.48 40.27 17098.74 88888.00 2015-07-08 01:41:58.000 189 33696.44 40.26 17098.72 88888.00 2015-07-08 01:41:59.000 189 33696.39 40.24 17098.70 88888.00 2015-07-08 01:42:00.000 189 33696.37 40.27 17098.69 37786.49 2015-07-08 01:42:01.000 189 33696.40 40.28 17098.74 88888.00 2015-07-08 01:42:02.000 189 33696.35 40.28 17098.75 88888.00 2015-07-08 01:42:03.000 189 33696.32 40.31 17098.74 88888.00 2015-07-08 01:42:04.000 189 33696.27 40.28 17098.73 88888.00 2015-07-08 01:42:05.000 189 33696.25 40.30 17098.71 37786.32 2015-07-08 01:42:06.000 189 33696.24 40.28 17098.69 88888.00 2015-07-08 01:42:07.000 189 33696.18 40.25 17098.69 88888.00 2015-07-08 01:42:08.000 189 33696.16 40.23 17098.71 88888.00 2015-07-08 01:42:09.000 189 33696.20 40.20 17098.71 88888.00 2015-07-08 01:42:10.000 189 33696.17 40.19 17098.69 37786.27 2015-07-08 01:42:11.000 189 33696.17 40.19 17098.73 88888.00 2015-07-08 01:42:12.000 189 33696.17 40.19 17098.75 88888.00 2015-07-08 01:42:13.000 189 33696.18 40.23 17098.76 88888.00 2015-07-08 01:42:14.000 189 33696.19 40.23 17098.73 88888.00 2015-07-08 01:42:15.000 189 33696.23 40.26 17098.74 37786.28 2015-07-08 01:42:16.000 189 33696.19 40.27 17098.73 88888.00 2015-07-08 01:42:17.000 189 33696.22 40.31 17098.75 88888.00 2015-07-08 01:42:18.000 189 33696.22 40.31 17098.74 88888.00 2015-07-08 01:42:19.000 189 33696.25 40.31 17098.73 88888.00 2015-07-08 01:42:20.000 189 33696.22 40.31 17098.73 37786.19 2015-07-08 01:42:21.000 189 33696.20 40.35 17098.74 88888.00 2015-07-08 01:42:22.000 189 33696.21 40.30 17098.75 88888.00 2015-07-08 01:42:23.000 189 33696.24 40.29 17098.75 88888.00 2015-07-08 01:42:24.000 189 33696.22 40.31 17098.75 88888.00 2015-07-08 01:42:25.000 189 33696.19 40.25 17098.77 37786.21 2015-07-08 01:42:26.000 189 33696.20 40.30 17098.80 88888.00 2015-07-08 01:42:27.000 189 33696.25 40.32 17098.79 88888.00 2015-07-08 01:42:28.000 189 33696.27 40.35 17098.83 88888.00 2015-07-08 01:42:29.000 189 33696.24 40.35 17098.81 88888.00 2015-07-08 01:42:30.000 189 33696.24 40.32 17098.76 37786.32 2015-07-08 01:42:31.000 189 33696.24 40.30 17098.72 88888.00 2015-07-08 01:42:32.000 189 33696.25 40.29 17098.74 88888.00 2015-07-08 01:42:33.000 189 33696.21 40.30 17098.77 88888.00 2015-07-08 01:42:34.000 189 33696.22 40.31 17098.81 88888.00 2015-07-08 01:42:35.000 189 33696.26 40.35 17098.79 37786.32 2015-07-08 01:42:36.000 189 33696.31 40.33 17098.77 88888.00 2015-07-08 01:42:37.000 189 33696.32 40.31 17098.76 88888.00 2015-07-08 01:42:38.000 189 33696.34 40.31 17098.76 88888.00 2015-07-08 01:42:39.000 189 33696.33 40.32 17098.78 88888.00 2015-07-08 01:42:40.000 189 33696.33 40.34 17098.82 37786.31 2015-07-08 01:42:41.000 189 33696.38 40.33 17098.82 88888.00 2015-07-08 01:42:42.000 189 33696.39 40.33 17098.79 88888.00 2015-07-08 01:42:43.000 189 33696.37 40.31 17098.78 88888.00 2015-07-08 01:42:44.000 189 33696.38 40.32 17098.77 88888.00 2015-07-08 01:42:45.000 189 33696.43 40.34 17098.76 37786.35 2015-07-08 01:42:46.000 189 33696.44 40.31 17098.71 88888.00 2015-07-08 01:42:47.000 189 33696.46 40.30 17098.76 88888.00 2015-07-08 01:42:48.000 189 33696.52 40.29 17098.77 88888.00 2015-07-08 01:42:49.000 189 33696.50 40.30 17098.74 88888.00 2015-07-08 01:42:50.000 189 33696.53 40.33 17098.71 37786.41 2015-07-08 01:42:51.000 189 33696.54 40.40 17098.70 88888.00 2015-07-08 01:42:52.000 189 33696.55 40.36 17098.73 88888.00 2015-07-08 01:42:53.000 189 33696.51 40.34 17098.72 88888.00 2015-07-08 01:42:54.000 189 33696.53 40.35 17098.73 88888.00 2015-07-08 01:42:55.000 189 33696.52 40.35 17098.75 37786.57 2015-07-08 01:42:56.000 189 33696.47 40.31 17098.73 88888.00 2015-07-08 01:42:57.000 189 33696.48 40.29 17098.72 88888.00 2015-07-08 01:42:58.000 189 33696.49 40.34 17098.72 88888.00 2015-07-08 01:42:59.000 189 33696.48 40.35 17098.73 88888.00 2015-07-08 01:43:00.000 189 33696.52 40.33 17098.72 37786.54 2015-07-08 01:43:01.000 189 33696.52 40.32 17098.75 88888.00 2015-07-08 01:43:02.000 189 33696.50 40.28 17098.76 88888.00 2015-07-08 01:43:03.000 189 33696.52 40.29 17098.74 88888.00 2015-07-08 01:43:04.000 189 33696.50 40.32 17098.77 88888.00 2015-07-08 01:43:05.000 189 33696.51 40.37 17098.79 37786.47 2015-07-08 01:43:06.000 189 33696.49 40.37 17098.77 88888.00 2015-07-08 01:43:07.000 189 33696.51 40.36 17098.72 88888.00 2015-07-08 01:43:08.000 189 33696.50 40.35 17098.73 88888.00 2015-07-08 01:43:09.000 189 33696.50 40.34 17098.69 88888.00 2015-07-08 01:43:10.000 189 33696.50 40.34 17098.70 37786.53 2015-07-08 01:43:11.000 189 33696.52 40.34 17098.67 88888.00 2015-07-08 01:43:12.000 189 33696.53 40.33 17098.63 88888.00 2015-07-08 01:43:13.000 189 33696.54 40.34 17098.67 88888.00 2015-07-08 01:43:14.000 189 33696.48 40.33 17098.69 88888.00 2015-07-08 01:43:15.000 189 33696.50 40.33 17098.69 37786.54 2015-07-08 01:43:16.000 189 33696.50 40.31 17098.69 88888.00 2015-07-08 01:43:17.000 189 33696.51 40.31 17098.71 88888.00 2015-07-08 01:43:18.000 189 33696.49 40.33 17098.70 88888.00 2015-07-08 01:43:19.000 189 33696.45 40.34 17098.70 88888.00 2015-07-08 01:43:20.000 189 33696.45 40.33 17098.70 37786.47 2015-07-08 01:43:21.000 189 33696.43 40.33 17098.71 88888.00 2015-07-08 01:43:22.000 189 33696.45 40.23 17098.74 88888.00 2015-07-08 01:43:23.000 189 33696.50 40.22 17098.74 88888.00 2015-07-08 01:43:24.000 189 33696.49 40.23 17098.73 88888.00 2015-07-08 01:43:25.000 189 33696.45 40.20 17098.77 37786.42 2015-07-08 01:43:26.000 189 33696.42 40.19 17098.78 88888.00 2015-07-08 01:43:27.000 189 33696.39 40.21 17098.76 88888.00 2015-07-08 01:43:28.000 189 33696.38 40.18 17098.72 88888.00 2015-07-08 01:43:29.000 189 33696.40 40.20 17098.72 88888.00 2015-07-08 01:43:30.000 189 33696.42 40.22 17098.74 37786.38 2015-07-08 01:43:31.000 189 33696.40 40.20 17098.75 88888.00 2015-07-08 01:43:32.000 189 33696.46 40.21 17098.81 88888.00 2015-07-08 01:43:33.000 189 33696.45 40.27 17098.81 88888.00 2015-07-08 01:43:34.000 189 33696.44 40.30 17098.82 88888.00 2015-07-08 01:43:35.000 189 33696.41 40.21 17098.81 37786.46 2015-07-08 01:43:36.000 189 33696.37 40.20 17098.77 88888.00 2015-07-08 01:43:37.000 189 33696.32 40.20 17098.79 88888.00 2015-07-08 01:43:38.000 189 33696.36 40.19 17098.83 88888.00 2015-07-08 01:43:39.000 189 33696.40 40.19 17098.85 88888.00 2015-07-08 01:43:40.000 189 33696.41 40.21 17098.78 37786.40 2015-07-08 01:43:41.000 189 33696.39 40.22 17098.78 88888.00 2015-07-08 01:43:42.000 189 33696.38 40.21 17098.82 88888.00 2015-07-08 01:43:43.000 189 33696.38 40.13 17098.85 88888.00 2015-07-08 01:43:44.000 189 33696.38 40.16 17098.83 88888.00 2015-07-08 01:43:45.000 189 33696.39 40.21 17098.84 37786.40 2015-07-08 01:43:46.000 189 33696.37 40.23 17098.82 88888.00 2015-07-08 01:43:47.000 189 33696.37 40.17 17098.79 88888.00 2015-07-08 01:43:48.000 189 33696.38 40.19 17098.80 88888.00 2015-07-08 01:43:49.000 189 33696.35 40.20 17098.79 88888.00 2015-07-08 01:43:50.000 189 33696.36 40.19 17098.81 37786.33 2015-07-08 01:43:51.000 189 33696.35 40.18 17098.79 88888.00 2015-07-08 01:43:52.000 189 33696.34 40.22 17098.76 88888.00 2015-07-08 01:43:53.000 189 33696.36 40.22 17098.75 88888.00 2015-07-08 01:43:54.000 189 33696.37 40.20 17098.76 88888.00 2015-07-08 01:43:55.000 189 33696.35 40.17 17098.78 37786.37 2015-07-08 01:43:56.000 189 33696.38 40.19 17098.76 88888.00 2015-07-08 01:43:57.000 189 33696.35 40.16 17098.76 88888.00 2015-07-08 01:43:58.000 189 33696.36 40.27 17098.74 88888.00 2015-07-08 01:43:59.000 189 33696.33 40.29 17098.72 88888.00 2015-07-08 01:44:00.000 189 33696.34 40.32 17098.74 37786.43 2015-07-08 01:44:01.000 189 33696.40 40.32 17098.76 88888.00 2015-07-08 01:44:02.000 189 33696.40 40.29 17098.78 88888.00 2015-07-08 01:44:03.000 189 33696.37 40.22 17098.75 88888.00 2015-07-08 01:44:04.000 189 33696.39 40.21 17098.80 88888.00 2015-07-08 01:44:05.000 189 33696.39 40.24 17098.83 37786.37 2015-07-08 01:44:06.000 189 33696.40 40.22 17098.84 88888.00 2015-07-08 01:44:07.000 189 33696.40 40.15 17098.79 88888.00 2015-07-08 01:44:08.000 189 33696.45 40.15 17098.76 88888.00 2015-07-08 01:44:09.000 189 33696.45 40.14 17098.77 88888.00 2015-07-08 01:44:10.000 189 33696.47 40.17 17098.77 37786.41 2015-07-08 01:44:11.000 189 33696.47 40.20 17098.72 88888.00 2015-07-08 01:44:12.000 189 33696.48 40.21 17098.72 88888.00 2015-07-08 01:44:13.000 189 33696.47 40.23 17098.76 88888.00 2015-07-08 01:44:14.000 189 33696.48 40.20 17098.73 88888.00 2015-07-08 01:44:15.000 189 33696.48 40.20 17098.72 37786.51 2015-07-08 01:44:16.000 189 33696.49 40.23 17098.69 88888.00 2015-07-08 01:44:17.000 189 33696.49 40.19 17098.69 88888.00 2015-07-08 01:44:18.000 189 33696.52 40.28 17098.71 88888.00 2015-07-08 01:44:19.000 189 33696.54 40.37 17098.70 88888.00 2015-07-08 01:44:20.000 189 33696.54 40.34 17098.72 37786.48 2015-07-08 01:44:21.000 189 33696.54 40.31 17098.70 88888.00 2015-07-08 01:44:22.000 189 33696.58 40.28 17098.70 88888.00 2015-07-08 01:44:23.000 189 33696.57 40.24 17098.72 88888.00 2015-07-08 01:44:24.000 189 33696.56 40.23 17098.73 88888.00 2015-07-08 01:44:25.000 189 33696.51 40.17 17098.75 37786.41 2015-07-08 01:44:26.000 189 33696.50 40.15 17098.75 88888.00 2015-07-08 01:44:27.000 189 33696.51 40.15 17098.74 88888.00 2015-07-08 01:44:28.000 189 33696.51 40.19 17098.77 88888.00 2015-07-08 01:44:29.000 189 33696.50 40.19 17098.76 88888.00 2015-07-08 01:44:30.000 189 33696.51 40.21 17098.74 37786.50 2015-07-08 01:44:31.000 189 33696.52 40.21 17098.70 88888.00 2015-07-08 01:44:32.000 189 33696.53 40.24 17098.70 88888.00 2015-07-08 01:44:33.000 189 33696.52 40.22 17098.74 88888.00 2015-07-08 01:44:34.000 189 33696.50 40.21 17098.76 88888.00 2015-07-08 01:44:35.000 189 33696.48 40.23 17098.75 37786.54 2015-07-08 01:44:36.000 189 33696.47 40.23 17098.70 88888.00 2015-07-08 01:44:37.000 189 33696.46 40.20 17098.70 88888.00 2015-07-08 01:44:38.000 189 33696.43 40.16 17098.71 88888.00 2015-07-08 01:44:39.000 189 33696.42 40.16 17098.76 88888.00 2015-07-08 01:44:40.000 189 33696.44 40.16 17098.76 37786.46 2015-07-08 01:44:41.000 189 33696.42 40.19 17098.74 88888.00 2015-07-08 01:44:42.000 189 33696.43 40.21 17098.69 88888.00 2015-07-08 01:44:43.000 189 33696.46 40.20 17098.72 88888.00 2015-07-08 01:44:44.000 189 33696.45 40.21 17098.72 88888.00 2015-07-08 01:44:45.000 189 33696.48 40.25 17098.76 37786.45 2015-07-08 01:44:46.000 189 33696.47 40.28 17098.78 88888.00 2015-07-08 01:44:47.000 189 33696.47 40.28 17098.75 88888.00 2015-07-08 01:44:48.000 189 33696.45 40.28 17098.74 88888.00 2015-07-08 01:44:49.000 189 33696.44 40.25 17098.75 88888.00 2015-07-08 01:44:50.000 189 33696.43 40.27 17098.77 37786.46 2015-07-08 01:44:51.000 189 33696.43 40.25 17098.73 88888.00 2015-07-08 01:44:52.000 189 33696.44 40.26 17098.69 88888.00 2015-07-08 01:44:53.000 189 33696.45 40.25 17098.74 88888.00 2015-07-08 01:44:54.000 189 33696.44 40.26 17098.75 88888.00 2015-07-08 01:44:55.000 189 33696.41 40.21 17098.74 37786.41 2015-07-08 01:44:56.000 189 33696.42 40.20 17098.73 88888.00 2015-07-08 01:44:57.000 189 33696.44 40.17 17098.74 88888.00 2015-07-08 01:44:58.000 189 33696.42 40.15 17098.71 88888.00 2015-07-08 01:44:59.000 189 33696.43 40.20 17098.73 88888.00 2015-07-08 01:45:00.000 189 33696.45 40.21 17098.71 37786.37 2015-07-08 01:45:01.000 189 33696.47 40.19 17098.74 88888.00 2015-07-08 01:45:02.000 189 33696.42 40.17 17098.72 88888.00 2015-07-08 01:45:03.000 189 33696.42 40.21 17098.71 88888.00 2015-07-08 01:45:04.000 189 33696.44 40.19 17098.68 88888.00 2015-07-08 01:45:05.000 189 33696.40 40.18 17098.70 37786.40 2015-07-08 01:45:06.000 189 33696.39 40.19 17098.71 88888.00 2015-07-08 01:45:07.000 189 33696.39 40.18 17098.69 88888.00 2015-07-08 01:45:08.000 189 33696.41 40.18 17098.68 88888.00 2015-07-08 01:45:09.000 189 33696.39 40.19 17098.69 88888.00 2015-07-08 01:45:10.000 189 33696.37 40.16 17098.70 37786.39 2015-07-08 01:45:11.000 189 33696.33 40.12 17098.67 88888.00 2015-07-08 01:45:12.000 189 33696.34 40.14 17098.67 88888.00 2015-07-08 01:45:13.000 189 33696.37 40.18 17098.63 88888.00 2015-07-08 01:45:14.000 189 33696.38 40.19 17098.70 88888.00 2015-07-08 01:45:15.000 189 33696.44 40.17 17098.74 37786.52 2015-07-08 01:45:16.000 189 33696.45 40.19 17098.71 88888.00 2015-07-08 01:45:17.000 189 33696.48 40.22 17098.69 88888.00 2015-07-08 01:45:18.000 189 33696.49 40.23 17098.70 88888.00 2015-07-08 01:45:19.000 189 33696.48 40.25 17098.70 88888.00 2015-07-08 01:45:20.000 189 33696.46 40.27 17098.68 37786.48 2015-07-08 01:45:21.000 189 33696.51 40.24 17098.71 88888.00 2015-07-08 01:45:22.000 189 33696.49 40.21 17098.71 88888.00 2015-07-08 01:45:23.000 189 33696.52 40.26 17098.71 88888.00 2015-07-08 01:45:24.000 189 33696.53 40.26 17098.68 88888.00 2015-07-08 01:45:25.000 189 33696.52 40.24 17098.70 37786.48 2015-07-08 01:45:26.000 189 33696.52 40.22 17098.71 88888.00 2015-07-08 01:45:27.000 189 33696.47 40.19 17098.69 88888.00 2015-07-08 01:45:28.000 189 33696.49 40.17 17098.74 88888.00 2015-07-08 01:45:29.000 189 33696.53 40.15 17098.76 88888.00 2015-07-08 01:45:30.000 189 33696.53 40.17 17098.74 37786.48 2015-07-08 01:45:31.000 189 33696.53 40.18 17098.76 88888.00 2015-07-08 01:45:32.000 189 33696.52 40.14 17098.73 88888.00 2015-07-08 01:45:33.000 189 33696.51 40.17 17098.72 88888.00 2015-07-08 01:45:34.000 189 33696.49 40.17 17098.71 88888.00 2015-07-08 01:45:35.000 189 33696.51 40.18 17098.74 37786.55 2015-07-08 01:45:36.000 189 33696.54 40.16 17098.73 88888.00 2015-07-08 01:45:37.000 189 33696.52 40.16 17098.73 88888.00 2015-07-08 01:45:38.000 189 33696.50 40.19 17098.71 88888.00 2015-07-08 01:45:39.000 189 33696.49 40.20 17098.70 88888.00 2015-07-08 01:45:40.000 189 33696.50 40.22 17098.69 37786.51 2015-07-08 01:45:41.000 189 33696.48 40.25 17098.70 88888.00 2015-07-08 01:45:42.000 189 33696.54 40.23 17098.70 88888.00 2015-07-08 01:45:43.000 189 33696.50 40.20 17098.73 88888.00 2015-07-08 01:45:44.000 189 33696.53 40.25 17098.73 88888.00 2015-07-08 01:45:45.000 189 33696.56 40.26 17098.72 37786.47 2015-07-08 01:45:46.000 189 33696.59 40.28 17098.76 88888.00 2015-07-08 01:45:47.000 189 33696.59 40.29 17098.73 88888.00 2015-07-08 01:45:48.000 189 33696.54 40.31 17098.70 88888.00 2015-07-08 01:45:49.000 189 33696.54 40.31 17098.70 88888.00 2015-07-08 01:45:50.000 189 33696.58 40.30 17098.73 37786.44 2015-07-08 01:45:51.000 189 33696.57 40.35 17098.73 88888.00 2015-07-08 01:45:52.000 189 33696.54 40.30 17098.75 88888.00 2015-07-08 01:45:53.000 189 33696.55 40.27 17098.77 88888.00 2015-07-08 01:45:54.000 189 33696.61 40.31 17098.72 88888.00 2015-07-08 01:45:55.000 189 33696.58 40.31 17098.71 37786.65 2015-07-08 01:45:56.000 189 33696.53 40.36 17098.72 88888.00 2015-07-08 01:45:57.000 189 33696.53 40.37 17098.71 88888.00 2015-07-08 01:45:58.000 189 33696.54 40.35 17098.68 88888.00 2015-07-08 01:45:59.000 189 33696.55 40.30 17098.67 88888.00 2015-07-08 01:46:00.000 189 33696.55 40.31 17098.68 37786.47 2015-07-08 01:46:01.000 189 33696.54 40.36 17098.66 88888.00 2015-07-08 01:46:02.000 189 33696.59 40.43 17098.63 88888.00 2015-07-08 01:46:03.000 189 33696.57 40.44 17098.66 88888.00 2015-07-08 01:46:04.000 189 33696.57 40.40 17098.69 88888.00 2015-07-08 01:46:05.000 189 33696.57 40.36 17098.68 37786.53 2015-07-08 01:46:06.000 189 33696.57 40.40 17098.69 88888.00 2015-07-08 01:46:07.000 189 33696.56 40.44 17098.68 88888.00 2015-07-08 01:46:08.000 189 33696.58 40.44 17098.71 88888.00 2015-07-08 01:46:09.000 189 33696.57 40.37 17098.72 88888.00 2015-07-08 01:46:10.000 189 33696.56 40.36 17098.69 37786.58 2015-07-08 01:46:11.000 189 33696.55 40.37 17098.73 88888.00 2015-07-08 01:46:12.000 189 33696.54 40.37 17098.73 88888.00 2015-07-08 01:46:13.000 189 33696.52 40.37 17098.71 88888.00 2015-07-08 01:46:14.000 189 33696.52 40.33 17098.70 88888.00 2015-07-08 01:46:15.000 189 33696.57 40.33 17098.68 37786.54 2015-07-08 01:46:16.000 189 33696.57 40.37 17098.69 88888.00 2015-07-08 01:46:17.000 189 33696.52 40.35 17098.70 88888.00 2015-07-08 01:46:18.000 189 33696.54 40.40 17098.70 88888.00 2015-07-08 01:46:19.000 189 33696.52 40.38 17098.71 88888.00 2015-07-08 01:46:20.000 189 33696.51 40.32 17098.70 37786.50 2015-07-08 01:46:21.000 189 33696.49 40.33 17098.74 88888.00 2015-07-08 01:46:22.000 189 33696.49 40.36 17098.74 88888.00 2015-07-08 01:46:23.000 189 33696.51 40.38 17098.67 88888.00 2015-07-08 01:46:24.000 189 33696.50 40.37 17098.62 88888.00 2015-07-08 01:46:25.000 189 33696.50 40.37 17098.61 37786.54 2015-07-08 01:46:26.000 189 33696.51 40.38 17098.61 88888.00 2015-07-08 01:46:27.000 189 33696.47 40.40 17098.63 88888.00 2015-07-08 01:46:28.000 189 33696.46 40.38 17098.67 88888.00 2015-07-08 01:46:29.000 189 33696.48 40.38 17098.66 88888.00 2015-07-08 01:46:30.000 189 33696.47 40.40 17098.65 37786.48 2015-07-08 01:46:31.000 189 33696.49 40.39 17098.68 88888.00 2015-07-08 01:46:32.000 189 33696.52 40.43 17098.68 88888.00 2015-07-08 01:46:33.000 189 33696.51 40.46 17098.67 88888.00 2015-07-08 01:46:34.000 189 33696.53 40.40 17098.70 88888.00 2015-07-08 01:46:35.000 189 33696.49 40.40 17098.68 37786.57 2015-07-08 01:46:36.000 189 33696.45 40.42 17098.64 88888.00 2015-07-08 01:46:37.000 189 33696.46 40.39 17098.61 88888.00 2015-07-08 01:46:38.000 189 33696.48 40.38 17098.59 88888.00 2015-07-08 01:46:39.000 189 33696.46 40.37 17098.64 88888.00 2015-07-08 01:46:40.000 189 33696.46 40.41 17098.64 37786.49 2015-07-08 01:46:41.000 189 33696.47 40.45 17098.64 88888.00 2015-07-08 01:46:42.000 189 33696.48 40.44 17098.63 88888.00 2015-07-08 01:46:43.000 189 33696.50 40.49 17098.66 88888.00 2015-07-08 01:46:44.000 189 33696.51 40.56 17098.67 88888.00 2015-07-08 01:46:45.000 189 33696.48 40.53 17098.65 37786.45 2015-07-08 01:46:46.000 189 33696.48 40.52 17098.63 88888.00 2015-07-08 01:46:47.000 189 33696.52 40.49 17098.66 88888.00 2015-07-08 01:46:48.000 189 33696.51 40.45 17098.68 88888.00 2015-07-08 01:46:49.000 189 33696.52 40.47 17098.68 88888.00 2015-07-08 01:46:50.000 189 33696.52 40.45 17098.63 37786.44 2015-07-08 01:46:51.000 189 33696.54 40.46 17098.63 88888.00 2015-07-08 01:46:52.000 189 33696.52 40.44 17098.59 88888.00 2015-07-08 01:46:53.000 189 33696.52 40.46 17098.60 88888.00 2015-07-08 01:46:54.000 189 33696.50 40.47 17098.65 88888.00 2015-07-08 01:46:55.000 189 33696.49 40.49 17098.67 37786.57 2015-07-08 01:46:56.000 189 33696.52 40.52 17098.66 88888.00 2015-07-08 01:46:57.000 189 33696.52 40.59 17098.68 88888.00 2015-07-08 01:46:58.000 189 33696.49 40.59 17098.69 88888.00 2015-07-08 01:46:59.000 189 33696.52 40.55 17098.67 88888.00 2015-07-08 01:47:00.000 189 33696.61 40.55 17098.67 37786.55 2015-07-08 01:47:01.000 189 33696.61 40.53 17098.67 88888.00 2015-07-08 01:47:02.000 189 33696.56 40.48 17098.66 88888.00 2015-07-08 01:47:03.000 189 33696.55 40.42 17098.64 88888.00 2015-07-08 01:47:04.000 189 33696.50 40.40 17098.63 88888.00 2015-07-08 01:47:05.000 189 33696.53 40.50 17098.64 37786.47 2015-07-08 01:47:06.000 189 33696.54 40.57 17098.57 88888.00 2015-07-08 01:47:07.000 189 33696.53 40.59 17098.57 88888.00 2015-07-08 01:47:08.000 189 33696.54 40.54 17098.60 88888.00 2015-07-08 01:47:09.000 189 33696.49 40.49 17098.58 88888.00 2015-07-08 01:47:10.000 189 33696.53 40.53 17098.58 37786.53 2015-07-08 01:47:11.000 189 33696.57 40.57 17098.56 88888.00 2015-07-08 01:47:12.000 189 33696.53 40.57 17098.56 88888.00 2015-07-08 01:47:13.000 189 33696.53 40.53 17098.55 88888.00 2015-07-08 01:47:14.000 189 33696.54 40.51 17098.58 88888.00 2015-07-08 01:47:15.000 189 33696.52 40.51 17098.63 37786.51 2015-07-08 01:47:16.000 189 33696.48 40.48 17098.63 88888.00 2015-07-08 01:47:17.000 189 33696.52 40.51 17098.61 88888.00 2015-07-08 01:47:18.000 189 33696.55 40.52 17098.60 88888.00 2015-07-08 01:47:19.000 189 33696.53 40.47 17098.60 88888.00 2015-07-08 01:47:20.000 189 33696.47 40.45 17098.59 37786.54 2015-07-08 01:47:21.000 189 33696.46 40.47 17098.61 88888.00 2015-07-08 01:47:22.000 189 33696.47 40.49 17098.64 88888.00 2015-07-08 01:47:23.000 189 33696.44 40.50 17098.63 88888.00 2015-07-08 01:47:24.000 189 33696.40 40.46 17098.64 88888.00 2015-07-08 01:47:25.000 189 33696.38 40.45 17098.59 37786.38 2015-07-08 01:47:26.000 189 33696.41 40.49 17098.63 88888.00 2015-07-08 01:47:27.000 189 33696.43 40.50 17098.66 88888.00 2015-07-08 01:47:28.000 189 33696.37 40.50 17098.65 88888.00 2015-07-08 01:47:29.000 189 33696.38 40.56 17098.64 88888.00 2015-07-08 01:47:30.000 189 33696.40 40.61 17098.65 37786.37 2015-07-08 01:47:31.000 189 33696.37 40.60 17098.67 88888.00 2015-07-08 01:47:32.000 189 33696.40 40.63 17098.70 88888.00 2015-07-08 01:47:33.000 189 33696.41 40.63 17098.67 88888.00 2015-07-08 01:47:34.000 189 33696.41 40.62 17098.66 88888.00 2015-07-08 01:47:35.000 189 33696.40 40.60 17098.67 37786.41 2015-07-08 01:47:36.000 189 33696.39 40.63 17098.66 88888.00 2015-07-08 01:47:37.000 189 33696.36 40.60 17098.64 88888.00 2015-07-08 01:47:38.000 189 33696.34 40.58 17098.62 88888.00 2015-07-08 01:47:39.000 189 33696.36 40.63 17098.61 88888.00 2015-07-08 01:47:40.000 189 33696.42 40.70 17098.61 37786.35 2015-07-08 01:47:41.000 189 33696.40 40.67 17098.60 88888.00 2015-07-08 01:47:42.000 189 33696.42 40.69 17098.66 88888.00 2015-07-08 01:47:43.000 189 33696.44 40.72 17098.69 88888.00 2015-07-08 01:47:44.000 189 33696.43 40.72 17098.67 88888.00 2015-07-08 01:47:45.000 189 33696.42 40.69 17098.67 37786.38 2015-07-08 01:47:46.000 189 33696.42 40.69 17098.67 88888.00 2015-07-08 01:47:47.000 189 33696.43 40.71 17098.63 88888.00 2015-07-08 01:47:48.000 189 33696.44 40.75 17098.64 88888.00 2015-07-08 01:47:49.000 189 33696.48 40.75 17098.61 88888.00 2015-07-08 01:47:50.000 189 33696.50 40.75 17098.68 37786.40 2015-07-08 01:47:51.000 189 33696.42 40.74 17098.69 88888.00 2015-07-08 01:47:52.000 189 33696.40 40.71 17098.63 88888.00 2015-07-08 01:47:53.000 189 33696.45 40.73 17098.60 88888.00 2015-07-08 01:47:54.000 189 33696.47 40.76 17098.62 88888.00 2015-07-08 01:47:55.000 189 33696.45 40.75 17098.65 37786.38 2015-07-08 01:47:56.000 189 33696.44 40.74 17098.67 88888.00 2015-07-08 01:47:57.000 189 33696.43 40.73 17098.71 88888.00 2015-07-08 01:47:58.000 189 33696.45 40.75 17098.67 88888.00 2015-07-08 01:47:59.000 189 33696.49 40.76 17098.66 88888.00 2015-07-08 01:48:00.000 189 33696.45 40.78 17098.64 37786.50 2015-07-08 01:48:01.000 189 33696.44 40.80 17098.65 88888.00 2015-07-08 01:48:02.000 189 33696.46 40.76 17098.64 88888.00 2015-07-08 01:48:03.000 189 33696.43 40.77 17098.61 88888.00 2015-07-08 01:48:04.000 189 33696.42 40.77 17098.64 88888.00 2015-07-08 01:48:05.000 189 33696.46 40.74 17098.60 37786.38 2015-07-08 01:48:06.000 189 33696.44 40.74 17098.67 88888.00 2015-07-08 01:48:07.000 189 33696.47 40.71 17098.71 88888.00 2015-07-08 01:48:08.000 189 33696.51 40.74 17098.73 88888.00 2015-07-08 01:48:09.000 189 33696.48 40.78 17098.72 88888.00 2015-07-08 01:48:10.000 189 33696.44 40.81 17098.74 37786.35 2015-07-08 01:48:11.000 189 33696.41 40.78 17098.73 88888.00 2015-07-08 01:48:12.000 189 33696.42 40.77 17098.70 88888.00 2015-07-08 01:48:13.000 189 33696.45 40.79 17098.64 88888.00 2015-07-08 01:48:14.000 189 33696.43 40.81 17098.64 88888.00 2015-07-08 01:48:15.000 189 33696.40 40.81 17098.69 37786.48 2015-07-08 01:48:16.000 189 33696.39 40.77 17098.71 88888.00 2015-07-08 01:48:17.000 189 33696.39 40.77 17098.72 88888.00 2015-07-08 01:48:18.000 189 33696.42 40.81 17098.69 88888.00 2015-07-08 01:48:19.000 189 33696.39 40.82 17098.68 88888.00 2015-07-08 01:48:20.000 189 33696.36 40.83 17098.69 37786.34 2015-07-08 01:48:21.000 189 33696.35 40.82 17098.68 88888.00 2015-07-08 01:48:22.000 189 33696.33 40.84 17098.65 88888.00 2015-07-08 01:48:23.000 189 33696.34 40.85 17098.67 88888.00 2015-07-08 01:48:24.000 189 33696.36 40.85 17098.66 88888.00 2015-07-08 01:48:25.000 189 33696.35 40.88 17098.65 37786.31 2015-07-08 01:48:26.000 189 33696.39 40.89 17098.67 88888.00 2015-07-08 01:48:27.000 189 33696.39 40.90 17098.71 88888.00 2015-07-08 01:48:28.000 189 33696.38 40.93 17098.73 88888.00 2015-07-08 01:48:29.000 189 33696.38 40.93 17098.70 88888.00 2015-07-08 01:48:30.000 189 33696.33 40.93 17098.74 37786.24 2015-07-08 01:48:31.000 189 33696.34 40.92 17098.76 88888.00 2015-07-08 01:48:32.000 189 33696.34 40.87 17098.72 88888.00 2015-07-08 01:48:33.000 189 33696.27 40.93 17098.69 88888.00 2015-07-08 01:48:34.000 189 33696.24 40.95 17098.70 88888.00 2015-07-08 01:48:35.000 189 33696.27 40.98 17098.71 37786.28 2015-07-08 01:48:36.000 189 33696.29 41.01 17098.74 88888.00 2015-07-08 01:48:37.000 189 33696.27 41.05 17098.72 88888.00 2015-07-08 01:48:38.000 189 33696.22 41.03 17098.69 88888.00 2015-07-08 01:48:39.000 189 33696.24 41.02 17098.71 88888.00 2015-07-08 01:48:40.000 189 33696.25 41.03 17098.72 37786.35 2015-07-08 01:48:41.000 189 33696.27 41.01 17098.71 88888.00 2015-07-08 01:48:42.000 189 33696.25 41.02 17098.70 88888.00 2015-07-08 01:48:43.000 189 33696.24 41.02 17098.76 88888.00 2015-07-08 01:48:44.000 189 33696.19 41.05 17098.70 88888.00 2015-07-08 01:48:45.000 189 33696.19 41.06 17098.66 37786.23 2015-07-08 01:48:46.000 189 33696.20 41.06 17098.68 88888.00 2015-07-08 01:48:47.000 189 33696.20 41.04 17098.68 88888.00 2015-07-08 01:48:48.000 189 33696.19 41.04 17098.70 88888.00 2015-07-08 01:48:49.000 189 33696.19 41.01 17098.69 88888.00 2015-07-08 01:48:50.000 189 33696.19 41.03 17098.65 37786.21 2015-07-08 01:48:51.000 189 33696.19 41.03 17098.64 88888.00 2015-07-08 01:48:52.000 189 33696.19 41.02 17098.65 88888.00 2015-07-08 01:48:53.000 189 33696.23 41.03 17098.70 88888.00 2015-07-08 01:48:54.000 189 33696.21 41.06 17098.68 88888.00 2015-07-08 01:48:55.000 189 33696.17 41.07 17098.64 37786.27 2015-07-08 01:48:56.000 189 33696.19 41.05 17098.65 88888.00 2015-07-08 01:48:57.000 189 33696.19 41.04 17098.64 88888.00 2015-07-08 01:48:58.000 189 33696.19 41.04 17098.66 88888.00 2015-07-08 01:48:59.000 189 33696.15 41.00 17098.71 88888.00 2015-07-08 01:49:00.000 189 33696.17 41.00 17098.71 37786.27 2015-07-08 01:49:01.000 189 33696.17 41.03 17098.68 88888.00 2015-07-08 01:49:02.000 189 33696.17 41.04 17098.70 88888.00 2015-07-08 01:49:03.000 189 33696.18 41.05 17098.68 88888.00 2015-07-08 01:49:04.000 189 33696.18 41.05 17098.67 88888.00 2015-07-08 01:49:05.000 189 33696.15 41.03 17098.66 37786.14 2015-07-08 01:49:06.000 189 33696.19 41.06 17098.64 88888.00 2015-07-08 01:49:07.000 189 33696.14 41.03 17098.64 88888.00 2015-07-08 01:49:08.000 189 33696.10 40.99 17098.63 88888.00 2015-07-08 01:49:09.000 189 33696.07 41.00 17098.65 88888.00 2015-07-08 01:49:10.000 189 33696.05 41.02 17098.65 37786.14 2015-07-08 01:49:11.000 189 33696.05 41.00 17098.64 88888.00 2015-07-08 01:49:12.000 189 33696.03 40.97 17098.63 88888.00 2015-07-08 01:49:13.000 189 33696.04 41.01 17098.64 88888.00 2015-07-08 01:49:14.000 189 33696.00 40.98 17098.66 88888.00 2015-07-08 01:49:15.000 189 33696.01 40.97 17098.65 37786.18 2015-07-08 01:49:16.000 189 33696.00 41.00 17098.61 88888.00 2015-07-08 01:49:17.000 189 33695.98 40.97 17098.64 88888.00 2015-07-08 01:49:18.000 189 33695.99 40.99 17098.67 88888.00 2015-07-08 01:49:19.000 189 33696.00 40.99 17098.69 88888.00 2015-07-08 01:49:20.000 189 33695.98 40.99 17098.68 37786.06 2015-07-08 01:49:21.000 189 33695.93 41.01 17098.66 88888.00 2015-07-08 01:49:22.000 189 33695.93 40.98 17098.64 88888.00 2015-07-08 01:49:23.000 189 33695.90 40.98 17098.65 88888.00 2015-07-08 01:49:24.000 189 33695.93 41.00 17098.67 88888.00 2015-07-08 01:49:25.000 189 33695.99 41.02 17098.67 37786.05 2015-07-08 01:49:26.000 189 33695.99 41.07 17098.65 88888.00 2015-07-08 01:49:27.000 189 33695.97 41.08 17098.64 88888.00 2015-07-08 01:49:28.000 189 33696.02 41.08 17098.60 88888.00 2015-07-08 01:49:29.000 189 33696.04 41.05 17098.61 88888.00 2015-07-08 01:49:30.000 189 33696.01 41.01 17098.59 37786.10 2015-07-08 01:49:31.000 189 33695.99 41.04 17098.60 88888.00 2015-07-08 01:49:32.000 189 33696.02 41.09 17098.64 88888.00 2015-07-08 01:49:33.000 189 33696.00 41.11 17098.66 88888.00 2015-07-08 01:49:34.000 189 33696.00 41.14 17098.68 88888.00 2015-07-08 01:49:35.000 189 33696.01 41.13 17098.64 37786.11 2015-07-08 01:49:36.000 189 33695.98 41.16 17098.66 88888.00 2015-07-08 01:49:37.000 189 33696.01 41.17 17098.65 88888.00 2015-07-08 01:49:38.000 189 33696.03 41.17 17098.67 88888.00 2015-07-08 01:49:39.000 189 33696.02 41.19 17098.68 88888.00 2015-07-08 01:49:40.000 189 33695.99 41.15 17098.72 37786.10 2015-07-08 01:49:41.000 189 33696.00 41.14 17098.75 88888.00 2015-07-08 01:49:42.000 189 33696.00 41.13 17098.73 88888.00 2015-07-08 01:49:43.000 189 33695.99 41.17 17098.69 88888.00 2015-07-08 01:49:44.000 189 33695.98 41.18 17098.68 88888.00 2015-07-08 01:49:45.000 189 33695.99 41.16 17098.69 37786.20 2015-07-08 01:49:46.000 189 33695.96 41.16 17098.69 88888.00 2015-07-08 01:49:47.000 189 33695.96 41.18 17098.71 88888.00 2015-07-08 01:49:48.000 189 33695.99 41.19 17098.70 88888.00 2015-07-08 01:49:49.000 189 33695.98 41.20 17098.67 88888.00 2015-07-08 01:49:50.000 189 33696.01 41.23 17098.63 37786.12 2015-07-08 01:49:51.000 189 33695.97 41.21 17098.63 88888.00 2015-07-08 01:49:52.000 189 33695.92 41.17 17098.64 88888.00 2015-07-08 01:49:53.000 189 33695.95 41.19 17098.62 88888.00 2015-07-08 01:49:54.000 189 33695.96 41.17 17098.65 88888.00 2015-07-08 01:49:55.000 189 33695.95 41.17 17098.60 37786.07 2015-07-08 01:49:56.000 189 33695.95 41.21 17098.66 88888.00 2015-07-08 01:49:57.000 189 33695.96 41.18 17098.67 88888.00 2015-07-08 01:49:58.000 189 33695.97 41.16 17098.67 88888.00 2015-07-08 01:49:59.000 189 33695.96 41.15 17098.65 88888.00 2015-07-08 01:50:00.000 189 33695.91 41.17 17098.64 37786.15 2015-07-08 01:50:01.000 189 33695.86 41.15 17098.64 88888.00 2015-07-08 01:50:02.000 189 33695.87 41.14 17098.63 88888.00 2015-07-08 01:50:03.000 189 33695.91 41.16 17098.62 88888.00 2015-07-08 01:50:04.000 189 33695.87 41.16 17098.59 88888.00 2015-07-08 01:50:05.000 189 33695.86 41.11 17098.60 37786.03 2015-07-08 01:50:06.000 189 33695.82 41.08 17098.63 88888.00 2015-07-08 01:50:07.000 189 33695.80 41.10 17098.61 88888.00 2015-07-08 01:50:08.000 189 33695.81 41.13 17098.63 88888.00 2015-07-08 01:50:09.000 189 33695.82 41.16 17098.62 88888.00 2015-07-08 01:50:10.000 189 33695.84 41.20 17098.62 37786.02 2015-07-08 01:50:11.000 189 33695.85 41.22 17098.61 88888.00 2015-07-08 01:50:12.000 189 33695.87 41.21 17098.61 88888.00 2015-07-08 01:50:13.000 189 33695.84 41.26 17098.63 88888.00 2015-07-08 01:50:14.000 189 33695.82 41.24 17098.59 88888.00 2015-07-08 01:50:15.000 189 33695.82 41.25 17098.61 37785.88 2015-07-08 01:50:16.000 189 33695.85 41.23 17098.66 88888.00 2015-07-08 01:50:17.000 189 33695.84 41.20 17098.68 88888.00 2015-07-08 01:50:18.000 189 33695.86 41.20 17098.70 88888.00 2015-07-08 01:50:19.000 189 33695.83 41.24 17098.66 88888.00 2015-07-08 01:50:20.000 189 33695.85 41.25 17098.68 37786.07 2015-07-08 01:50:21.000 189 33695.87 41.23 17098.66 88888.00 2015-07-08 01:50:22.000 189 33695.92 41.25 17098.65 88888.00 2015-07-08 01:50:23.000 189 33695.93 41.23 17098.59 88888.00 2015-07-08 01:50:24.000 189 33695.96 41.26 17098.63 88888.00 2015-07-08 01:50:25.000 189 33696.00 41.26 17098.67 37785.98 2015-07-08 01:50:26.000 189 33696.02 41.29 17098.71 88888.00 2015-07-08 01:50:27.000 189 33696.01 41.29 17098.69 88888.00 2015-07-08 01:50:28.000 189 33695.95 41.26 17098.71 88888.00 2015-07-08 01:50:29.000 189 33695.95 41.26 17098.67 88888.00 2015-07-08 01:50:30.000 189 33695.95 41.26 17098.62 37786.00 2015-07-08 01:50:31.000 189 33695.90 41.19 17098.62 88888.00 2015-07-08 01:50:32.000 189 33695.92 41.22 17098.62 88888.00 2015-07-08 01:50:33.000 189 33695.96 41.24 17098.63 88888.00 2015-07-08 01:50:34.000 189 33695.95 41.26 17098.60 88888.00 2015-07-08 01:50:35.000 189 33695.95 41.27 17098.60 37786.01 2015-07-08 01:50:36.000 189 33695.93 41.27 17098.61 88888.00 2015-07-08 01:50:37.000 189 33695.95 41.23 17098.61 88888.00 2015-07-08 01:50:38.000 189 33695.94 41.23 17098.61 88888.00 2015-07-08 01:50:39.000 189 33695.94 41.24 17098.61 88888.00 2015-07-08 01:50:40.000 189 33695.89 41.23 17098.64 37786.09 2015-07-08 01:50:41.000 189 33695.84 41.22 17098.62 88888.00 2015-07-08 01:50:42.000 189 33695.87 41.21 17098.62 88888.00 2015-07-08 01:50:43.000 189 33695.88 41.22 17098.67 88888.00 2015-07-08 01:50:44.000 189 33695.87 41.25 17098.68 88888.00 2015-07-08 01:50:45.000 189 33695.90 41.25 17098.70 37786.05 2015-07-08 01:50:46.000 189 33695.92 41.24 17098.73 88888.00 2015-07-08 01:50:47.000 189 33695.93 41.22 17098.73 88888.00 2015-07-08 01:50:48.000 189 33695.91 41.24 17098.71 88888.00 2015-07-08 01:50:49.000 189 33695.88 41.24 17098.66 88888.00 2015-07-08 01:50:50.000 189 33695.88 41.23 17098.63 37785.97 2015-07-08 01:50:51.000 189 33695.90 41.18 17098.67 88888.00 2015-07-08 01:50:52.000 189 33695.88 41.19 17098.66 88888.00 2015-07-08 01:50:53.000 189 33695.83 41.19 17098.66 88888.00 2015-07-08 01:50:54.000 189 33695.87 41.20 17098.67 88888.00 2015-07-08 01:50:55.000 189 33695.91 41.23 17098.66 37785.88 2015-07-08 01:50:56.000 189 33695.91 41.20 17098.69 88888.00 2015-07-08 01:50:57.000 189 33695.86 41.18 17098.69 88888.00 2015-07-08 01:50:58.000 189 33695.88 41.16 17098.66 88888.00 2015-07-08 01:50:59.000 189 33695.84 41.17 17098.64 88888.00 2015-07-08 01:51:00.000 189 33695.84 41.18 17098.62 37786.01 2015-07-08 01:51:01.000 189 33695.85 41.23 17098.65 88888.00 2015-07-08 01:51:02.000 189 33695.82 41.22 17098.65 88888.00 2015-07-08 01:51:03.000 189 33695.82 41.21 17098.63 88888.00 2015-07-08 01:51:04.000 189 33695.83 41.21 17098.59 88888.00 2015-07-08 01:51:05.000 189 33695.85 41.24 17098.58 37785.87 2015-07-08 01:51:06.000 189 33695.84 41.25 17098.62 88888.00 2015-07-08 01:51:07.000 189 33695.86 41.24 17098.63 88888.00 2015-07-08 01:51:08.000 189 33695.86 41.25 17098.67 88888.00 2015-07-08 01:51:09.000 189 33695.82 41.27 17098.69 88888.00 2015-07-08 01:51:10.000 189 33695.80 41.26 17098.66 37785.81 2015-07-08 01:51:11.000 189 33695.83 41.29 17098.64 88888.00 2015-07-08 01:51:12.000 189 33695.87 41.31 17098.64 88888.00 2015-07-08 01:51:13.000 189 33695.87 41.32 17098.63 88888.00 2015-07-08 01:51:14.000 189 33695.88 41.34 17098.63 88888.00 2015-07-08 01:51:15.000 189 33695.87 41.34 17098.59 37785.93 2015-07-08 01:51:16.000 189 33695.85 41.36 17098.62 88888.00 2015-07-08 01:51:17.000 189 33695.87 41.32 17098.61 88888.00 2015-07-08 01:51:18.000 189 33695.89 41.33 17098.60 88888.00 2015-07-08 01:51:19.000 189 33695.85 41.31 17098.59 88888.00 2015-07-08 01:51:20.000 189 33695.86 41.33 17098.61 37785.90 2015-07-08 01:51:21.000 189 33695.91 41.34 17098.62 88888.00 2015-07-08 01:51:22.000 189 33695.94 41.33 17098.62 88888.00 2015-07-08 01:51:23.000 189 33695.95 41.32 17098.63 88888.00 2015-07-08 01:51:24.000 189 33695.95 41.36 17098.63 88888.00 2015-07-08 01:51:25.000 189 33695.96 41.37 17098.60 37785.86 2015-07-08 01:51:26.000 189 33695.98 41.38 17098.65 88888.00 2015-07-08 01:51:27.000 189 33695.93 41.37 17098.65 88888.00 2015-07-08 01:51:28.000 189 33695.94 41.41 17098.62 88888.00 2015-07-08 01:51:29.000 189 33695.95 41.38 17098.56 88888.00 2015-07-08 01:51:30.000 189 33695.93 41.38 17098.58 37785.89 2015-07-08 01:51:31.000 189 33695.92 41.34 17098.59 88888.00 2015-07-08 01:51:32.000 189 33695.96 41.31 17098.59 88888.00 2015-07-08 01:51:33.000 189 33695.94 41.27 17098.59 88888.00 2015-07-08 01:51:34.000 189 33695.96 41.31 17098.58 88888.00 2015-07-08 01:51:35.000 189 33696.01 41.32 17098.61 37785.92 2015-07-08 01:51:36.000 189 33695.99 41.33 17098.61 88888.00 2015-07-08 01:51:37.000 189 33695.99 41.28 17098.63 88888.00 2015-07-08 01:51:38.000 189 33696.01 41.28 17098.65 88888.00 2015-07-08 01:51:39.000 189 33695.99 41.26 17098.63 88888.00 2015-07-08 01:51:40.000 189 33695.96 41.28 17098.61 37785.98 2015-07-08 01:51:41.000 189 33695.95 41.27 17098.60 88888.00 2015-07-08 01:51:42.000 189 33695.96 41.26 17098.59 88888.00 2015-07-08 01:51:43.000 189 33695.97 41.24 17098.60 88888.00 2015-07-08 01:51:44.000 189 33695.94 41.26 17098.61 88888.00 2015-07-08 01:51:45.000 189 33695.94 41.26 17098.63 37785.86 2015-07-08 01:51:46.000 189 33695.91 41.25 17098.66 88888.00 2015-07-08 01:51:47.000 189 33695.87 41.24 17098.66 88888.00 2015-07-08 01:51:48.000 189 33695.86 41.24 17098.66 88888.00 2015-07-08 01:51:49.000 189 33695.85 41.25 17098.63 88888.00 2015-07-08 01:51:50.000 189 33695.88 41.27 17098.66 37785.89 2015-07-08 01:51:51.000 189 33695.88 41.29 17098.66 88888.00 2015-07-08 01:51:52.000 189 33695.86 41.26 17098.66 88888.00 2015-07-08 01:51:53.000 189 33695.82 41.25 17098.68 88888.00 2015-07-08 01:51:54.000 189 33695.86 41.27 17098.65 88888.00 2015-07-08 01:51:55.000 189 33695.84 41.28 17098.60 37785.75 2015-07-08 01:51:56.000 189 33695.80 41.27 17098.58 88888.00 2015-07-08 01:51:57.000 189 33695.83 41.22 17098.58 88888.00 2015-07-08 01:51:58.000 189 33695.81 41.21 17098.58 88888.00 2015-07-08 01:51:59.000 189 33695.78 41.25 17098.58 88888.00 2015-07-08 01:52:00.000 189 33695.77 41.23 17098.57 37785.83 2015-07-08 01:52:01.000 189 33695.78 41.28 17098.59 88888.00 2015-07-08 01:52:02.000 189 33695.80 41.24 17098.59 88888.00 2015-07-08 01:52:03.000 189 33695.75 41.20 17098.55 88888.00 2015-07-08 01:52:04.000 189 33695.77 41.25 17098.54 88888.00 2015-07-08 01:52:05.000 189 33695.78 41.24 17098.58 37785.80 2015-07-08 01:52:06.000 189 33695.81 41.23 17098.61 88888.00 2015-07-08 01:52:07.000 189 33695.78 41.27 17098.59 88888.00 2015-07-08 01:52:08.000 189 33695.82 41.31 17098.63 88888.00 2015-07-08 01:52:09.000 189 33695.80 41.32 17098.64 88888.00 2015-07-08 01:52:10.000 189 33695.80 41.24 17098.60 37785.77 2015-07-08 01:52:11.000 189 33695.79 41.23 17098.61 88888.00 2015-07-08 01:52:12.000 189 33695.81 41.27 17098.65 88888.00 2015-07-08 01:52:13.000 189 33695.76 41.32 17098.63 88888.00 2015-07-08 01:52:14.000 189 33695.73 41.33 17098.61 88888.00 2015-07-08 01:52:15.000 189 33695.70 41.28 17098.58 37785.77 2015-07-08 01:52:16.000 189 33695.76 41.25 17098.58 88888.00 2015-07-08 01:52:17.000 189 33695.79 41.21 17098.57 88888.00 2015-07-08 01:52:18.000 189 33695.81 41.23 17098.55 88888.00 2015-07-08 01:52:19.000 189 33695.81 41.26 17098.58 88888.00 2015-07-08 01:52:20.000 189 33695.79 41.27 17098.58 37785.87 2015-07-08 01:52:21.000 189 33695.80 41.26 17098.55 88888.00 2015-07-08 01:52:22.000 189 33695.83 41.27 17098.54 88888.00 2015-07-08 01:52:23.000 189 33695.84 41.27 17098.56 88888.00 2015-07-08 01:52:24.000 189 33695.81 41.30 17098.55 88888.00 2015-07-08 01:52:25.000 189 33695.82 41.31 17098.52 37785.89 2015-07-08 01:52:26.000 189 33695.86 41.32 17098.55 88888.00 2015-07-08 01:52:27.000 189 33695.88 41.28 17098.57 88888.00 2015-07-08 01:52:28.000 189 33695.82 41.27 17098.56 88888.00 2015-07-08 01:52:29.000 189 33695.83 41.23 17098.56 88888.00 2015-07-08 01:52:30.000 189 33695.81 41.26 17098.58 37785.77 2015-07-08 01:52:31.000 189 33695.83 41.29 17098.54 88888.00 2015-07-08 01:52:32.000 189 33695.82 41.27 17098.55 88888.00 2015-07-08 01:52:33.000 189 33695.81 41.27 17098.56 88888.00 2015-07-08 01:52:34.000 189 33695.84 41.29 17098.55 88888.00 2015-07-08 01:52:35.000 189 33695.83 41.22 17098.54 37785.79 2015-07-08 01:52:36.000 189 33695.86 41.21 17098.55 88888.00 2015-07-08 01:52:37.000 189 33695.84 41.19 17098.59 88888.00 2015-07-08 01:52:38.000 189 33695.86 41.17 17098.61 88888.00 2015-07-08 01:52:39.000 189 33695.84 41.14 17098.61 88888.00 2015-07-08 01:52:40.000 189 33695.87 41.17 17098.63 37785.85 2015-07-08 01:52:41.000 189 33695.88 41.17 17098.64 88888.00 2015-07-08 01:52:42.000 189 33695.86 41.19 17098.60 88888.00 2015-07-08 01:52:43.000 189 33695.84 41.19 17098.61 88888.00 2015-07-08 01:52:44.000 189 33695.85 41.20 17098.63 88888.00 2015-07-08 01:52:45.000 189 33695.88 41.24 17098.62 37785.77 2015-07-08 01:52:46.000 189 33695.89 41.27 17098.61 88888.00 2015-07-08 01:52:47.000 189 33695.90 41.22 17098.63 88888.00 2015-07-08 01:52:48.000 189 33695.86 41.22 17098.60 88888.00 2015-07-08 01:52:49.000 189 33695.86 41.17 17098.54 88888.00 2015-07-08 01:52:50.000 189 33695.84 41.16 17098.51 37785.77 2015-07-08 01:52:51.000 189 33695.78 41.18 17098.53 88888.00 2015-07-08 01:52:52.000 189 33695.75 41.21 17098.56 88888.00 2015-07-08 01:52:53.000 189 33695.79 41.24 17098.51 88888.00 2015-07-08 01:52:54.000 189 33695.75 41.20 17098.52 88888.00 2015-07-08 01:52:55.000 189 33695.74 41.16 17098.54 37785.76 2015-07-08 01:52:56.000 189 33695.74 41.22 17098.54 88888.00 2015-07-08 01:52:57.000 189 33695.74 41.22 17098.57 88888.00 2015-07-08 01:52:58.000 189 33695.75 41.28 17098.53 88888.00 2015-07-08 01:52:59.000 189 33695.77 41.23 17098.49 88888.00 2015-07-08 01:53:00.000 189 33695.78 41.26 17098.55 37785.71 2015-07-08 01:53:01.000 189 33695.70 41.22 17098.55 88888.00 2015-07-08 01:53:02.000 189 33695.73 41.21 17098.55 88888.00 2015-07-08 01:53:03.000 189 33695.74 41.21 17098.51 88888.00 2015-07-08 01:53:04.000 189 33695.75 41.22 17098.49 88888.00 2015-07-08 01:53:05.000 189 33695.69 41.19 17098.49 37785.72 2015-07-08 01:53:06.000 189 33695.72 41.21 17098.50 88888.00 2015-07-08 01:53:07.000 189 33695.74 41.21 17098.50 88888.00 2015-07-08 01:53:08.000 189 33695.71 41.18 17098.53 88888.00 2015-07-08 01:53:09.000 189 33695.72 41.23 17098.58 88888.00 2015-07-08 01:53:10.000 189 33695.74 41.23 17098.59 37785.71 2015-07-08 01:53:11.000 189 33695.71 41.23 17098.59 88888.00 2015-07-08 01:53:12.000 189 33695.71 41.21 17098.59 88888.00 2015-07-08 01:53:13.000 189 33695.70 41.19 17098.62 88888.00 2015-07-08 01:53:14.000 189 33695.67 41.16 17098.63 88888.00 2015-07-08 01:53:15.000 189 33695.68 41.16 17098.58 37785.69 2015-07-08 01:53:16.000 189 33695.70 41.18 17098.59 88888.00 2015-07-08 01:53:17.000 189 33695.69 41.12 17098.63 88888.00 2015-07-08 01:53:18.000 189 33695.72 41.15 17098.67 88888.00 2015-07-08 01:53:19.000 189 33695.74 41.14 17098.67 88888.00 2015-07-08 01:53:20.000 189 33695.77 41.14 17098.66 37785.80 2015-07-08 01:53:21.000 189 33695.77 41.14 17098.66 88888.00 2015-07-08 01:53:22.000 189 33695.71 41.12 17098.66 88888.00 2015-07-08 01:53:23.000 189 33695.70 41.14 17098.69 88888.00 2015-07-08 01:53:24.000 189 33695.70 41.13 17098.69 88888.00 2015-07-08 01:53:25.000 189 33695.70 41.18 17098.65 37785.71 2015-07-08 01:53:26.000 189 33695.69 41.18 17098.68 88888.00 2015-07-08 01:53:27.000 189 33695.68 41.20 17098.69 88888.00 2015-07-08 01:53:28.000 189 33695.71 41.23 17098.63 88888.00 2015-07-08 01:53:29.000 189 33695.71 41.22 17098.61 88888.00 2015-07-08 01:53:30.000 189 33695.68 41.22 17098.60 37785.62 2015-07-08 01:53:31.000 189 33695.68 41.23 17098.58 88888.00 2015-07-08 01:53:32.000 189 33695.66 41.19 17098.61 88888.00 2015-07-08 01:53:33.000 189 33695.64 41.15 17098.63 88888.00 2015-07-08 01:53:34.000 189 33695.62 41.10 17098.62 88888.00 2015-07-08 01:53:35.000 189 33695.61 41.10 17098.61 37785.69 2015-07-08 01:53:36.000 189 33695.63 41.12 17098.64 88888.00 2015-07-08 01:53:37.000 189 33695.62 41.10 17098.64 88888.00 2015-07-08 01:53:38.000 189 33695.60 41.12 17098.67 88888.00 2015-07-08 01:53:39.000 189 33695.56 41.12 17098.66 88888.00 2015-07-08 01:53:40.000 189 33695.61 41.15 17098.63 37785.68 2015-07-08 01:53:41.000 189 33695.58 41.15 17098.64 88888.00 2015-07-08 01:53:42.000 189 33695.57 41.14 17098.64 88888.00 2015-07-08 01:53:43.000 189 33695.57 41.10 17098.63 88888.00 2015-07-08 01:53:44.000 189 33695.62 41.13 17098.64 88888.00 2015-07-08 01:53:45.000 189 33695.60 41.11 17098.64 37785.65 2015-07-08 01:53:46.000 189 33695.62 41.13 17098.66 88888.00 2015-07-08 01:53:47.000 189 33695.64 41.14 17098.63 88888.00 2015-07-08 01:53:48.000 189 33695.64 41.15 17098.62 88888.00 2015-07-08 01:53:49.000 189 33695.66 41.13 17098.62 88888.00 2015-07-08 01:53:50.000 189 33695.64 41.13 17098.60 37785.60 2015-07-08 01:53:51.000 189 33695.60 41.16 17098.60 88888.00 2015-07-08 01:53:52.000 189 33695.64 41.17 17098.64 88888.00 2015-07-08 01:53:53.000 189 33695.63 41.16 17098.62 88888.00 2015-07-08 01:53:54.000 189 33695.65 41.18 17098.62 88888.00 2015-07-08 01:53:55.000 189 33695.66 41.19 17098.61 37785.67 2015-07-08 01:53:56.000 189 33695.60 41.23 17098.60 88888.00 2015-07-08 01:53:57.000 189 33695.62 41.22 17098.58 88888.00 2015-07-08 01:53:58.000 189 33695.62 41.18 17098.60 88888.00 2015-07-08 01:53:59.000 189 33695.62 41.18 17098.62 88888.00 2015-07-08 01:54:00.000 189 33695.59 41.17 17098.62 37785.67 2015-07-08 01:54:01.000 189 33695.54 41.18 17098.58 88888.00 2015-07-08 01:54:02.000 189 33695.55 41.15 17098.60 88888.00 2015-07-08 01:54:03.000 189 33695.57 41.14 17098.60 88888.00 2015-07-08 01:54:04.000 189 33695.58 41.15 17098.61 88888.00 2015-07-08 01:54:05.000 189 33695.57 41.13 17098.57 37785.67 2015-07-08 01:54:06.000 189 33695.61 41.12 17098.60 88888.00 2015-07-08 01:54:07.000 189 33695.60 41.07 17098.60 88888.00 2015-07-08 01:54:08.000 189 33695.57 41.07 17098.62 88888.00 2015-07-08 01:54:09.000 189 33695.57 41.09 17098.61 88888.00 2015-07-08 01:54:10.000 189 33695.56 41.09 17098.65 37785.66 2015-07-08 01:54:11.000 189 33695.59 41.09 17098.66 88888.00 2015-07-08 01:54:12.000 189 33695.55 41.07 17098.64 88888.00 2015-07-08 01:54:13.000 189 33695.54 41.08 17098.63 88888.00 2015-07-08 01:54:14.000 189 33695.56 41.09 17098.63 88888.00 2015-07-08 01:54:15.000 189 33695.57 41.08 17098.65 37785.62 2015-07-08 01:54:16.000 189 33695.57 41.05 17098.64 88888.00 2015-07-08 01:54:17.000 189 33695.54 41.07 17098.67 88888.00 2015-07-08 01:54:18.000 189 33695.55 41.04 17098.67 88888.00 2015-07-08 01:54:19.000 189 33695.56 41.05 17098.65 88888.00 2015-07-08 01:54:20.000 189 33695.58 41.08 17098.68 37785.63 2015-07-08 01:54:21.000 189 33695.59 41.08 17098.65 88888.00 2015-07-08 01:54:22.000 189 33695.60 41.09 17098.66 88888.00 2015-07-08 01:54:23.000 189 33695.58 41.08 17098.67 88888.00 2015-07-08 01:54:24.000 189 33695.55 41.02 17098.69 88888.00 2015-07-08 01:54:25.000 189 33695.55 41.05 17098.70 37785.60 2015-07-08 01:54:26.000 189 33695.57 41.07 17098.70 88888.00 2015-07-08 01:54:27.000 189 33695.53 41.04 17098.72 88888.00 2015-07-08 01:54:28.000 189 33695.52 41.03 17098.68 88888.00 2015-07-08 01:54:29.000 189 33695.52 41.07 17098.65 88888.00 2015-07-08 01:54:30.000 189 33695.53 41.09 17098.63 37785.64 2015-07-08 01:54:31.000 189 33695.49 41.02 17098.64 88888.00 2015-07-08 01:54:32.000 189 33695.49 40.99 17098.65 88888.00 2015-07-08 01:54:33.000 189 33695.53 40.98 17098.66 88888.00 2015-07-08 01:54:34.000 189 33695.49 41.00 17098.68 88888.00 2015-07-08 01:54:35.000 189 33695.47 40.98 17098.68 37785.58 2015-07-08 01:54:36.000 189 33695.47 41.02 17098.69 88888.00 2015-07-08 01:54:37.000 189 33695.44 41.04 17098.67 88888.00 2015-07-08 01:54:38.000 189 33695.47 41.02 17098.68 88888.00 2015-07-08 01:54:39.000 189 33695.45 41.04 17098.65 88888.00 2015-07-08 01:54:40.000 189 33695.43 41.08 17098.68 37785.58 2015-07-08 01:54:41.000 189 33695.46 41.08 17098.66 88888.00 2015-07-08 01:54:42.000 189 33695.48 41.13 17098.64 88888.00 2015-07-08 01:54:43.000 189 33695.47 41.10 17098.68 88888.00 2015-07-08 01:54:44.000 189 33695.43 41.07 17098.67 88888.00 2015-07-08 01:54:45.000 189 33695.46 41.13 17098.65 37785.66 2015-07-08 01:54:46.000 189 33695.47 41.06 17098.65 88888.00 2015-07-08 01:54:47.000 189 33695.47 41.03 17098.69 88888.00 2015-07-08 01:54:48.000 189 33695.48 41.07 17098.69 88888.00 2015-07-08 01:54:49.000 189 33695.45 41.08 17098.65 88888.00 2015-07-08 01:54:50.000 189 33695.45 41.07 17098.66 37785.51 2015-07-08 01:54:51.000 189 33695.41 41.05 17098.68 88888.00 2015-07-08 01:54:52.000 189 33695.41 41.06 17098.72 88888.00 2015-07-08 01:54:53.000 189 33695.44 41.03 17098.74 88888.00 2015-07-08 01:54:54.000 189 33695.46 41.01 17098.71 88888.00 2015-07-08 01:54:55.000 189 33695.45 41.00 17098.76 37785.47 2015-07-08 01:54:56.000 189 33695.41 41.04 17098.76 88888.00 2015-07-08 01:54:57.000 189 33695.43 41.07 17098.70 88888.00 2015-07-08 01:54:58.000 189 33695.40 41.04 17098.68 88888.00 2015-07-08 01:54:59.000 189 33695.38 41.03 17098.70 88888.00 2015-07-08 01:55:00.000 189 33695.39 41.02 17098.71 37785.59 2015-07-08 01:55:01.000 189 33695.39 41.01 17098.71 88888.00 2015-07-08 01:55:02.000 189 33695.43 40.99 17098.74 88888.00 2015-07-08 01:55:03.000 189 33695.41 40.98 17098.71 88888.00 2015-07-08 01:55:04.000 189 33695.42 41.00 17098.72 88888.00 2015-07-08 01:55:05.000 189 33695.42 40.99 17098.70 37785.44 2015-07-08 01:55:06.000 189 33695.43 41.02 17098.68 88888.00 2015-07-08 01:55:07.000 189 33695.45 41.06 17098.70 88888.00 2015-07-08 01:55:08.000 189 33695.47 41.07 17098.68 88888.00 2015-07-08 01:55:09.000 189 33695.44 41.03 17098.68 88888.00 2015-07-08 01:55:10.000 189 33695.43 41.07 17098.69 37785.42 2015-07-08 01:55:11.000 189 33695.40 41.06 17098.72 88888.00 2015-07-08 01:55:12.000 189 33695.41 41.06 17098.75 88888.00 2015-07-08 01:55:13.000 189 33695.39 41.10 17098.74 88888.00 2015-07-08 01:55:14.000 189 33695.41 41.13 17098.72 88888.00 2015-07-08 01:55:15.000 189 33695.45 41.12 17098.72 37785.60 2015-07-08 01:55:16.000 189 33695.47 41.14 17098.69 88888.00 2015-07-08 01:55:17.000 189 33695.48 41.15 17098.70 88888.00 2015-07-08 01:55:18.000 189 33695.50 41.14 17098.67 88888.00 2015-07-08 01:55:19.000 189 33695.45 41.08 17098.65 88888.00 2015-07-08 01:55:20.000 189 33695.48 41.10 17098.70 37785.53 2015-07-08 01:55:21.000 189 33695.52 41.14 17098.72 88888.00 2015-07-08 01:55:22.000 189 33695.52 41.16 17098.71 88888.00 2015-07-08 01:55:23.000 189 33695.53 41.21 17098.71 88888.00 2015-07-08 01:55:24.000 189 33695.49 41.20 17098.67 88888.00 2015-07-08 01:55:25.000 189 33695.50 41.18 17098.69 37785.58 2015-07-08 01:55:26.000 189 33695.49 41.20 17098.69 88888.00 2015-07-08 01:55:27.000 189 33695.51 41.20 17098.67 88888.00 2015-07-08 01:55:28.000 189 33695.55 41.18 17098.68 88888.00 2015-07-08 01:55:29.000 189 33695.52 41.16 17098.68 88888.00 2015-07-08 01:55:30.000 189 33695.52 41.16 17098.64 37785.52 2015-07-08 01:55:31.000 189 33695.55 41.18 17098.64 88888.00 2015-07-08 01:55:32.000 189 33695.54 41.16 17098.63 88888.00 2015-07-08 01:55:33.000 189 33695.51 41.16 17098.64 88888.00 2015-07-08 01:55:34.000 189 33695.54 41.17 17098.63 88888.00 2015-07-08 01:55:35.000 189 33695.55 41.15 17098.64 37785.52 2015-07-08 01:55:36.000 189 33695.56 41.13 17098.67 88888.00 2015-07-08 01:55:37.000 189 33695.58 41.13 17098.66 88888.00 2015-07-08 01:55:38.000 189 33695.63 41.12 17098.69 88888.00 2015-07-08 01:55:39.000 189 33695.66 41.17 17098.71 88888.00 2015-07-08 01:55:40.000 189 33695.65 41.17 17098.69 37785.64 2015-07-08 01:55:41.000 189 33695.62 41.13 17098.71 88888.00 2015-07-08 01:55:42.000 189 33695.59 41.15 17098.74 88888.00 2015-07-08 01:55:43.000 189 33695.59 41.14 17098.73 88888.00 2015-07-08 01:55:44.000 189 33695.61 41.14 17098.72 88888.00 2015-07-08 01:55:45.000 189 33695.65 41.13 17098.73 37785.50 2015-07-08 01:55:46.000 189 33695.65 41.12 17098.67 88888.00 2015-07-08 01:55:47.000 189 33695.63 41.11 17098.66 88888.00 2015-07-08 01:55:48.000 189 33695.63 41.12 17098.72 88888.00 2015-07-08 01:55:49.000 189 33695.61 41.14 17098.72 88888.00 2015-07-08 01:55:50.000 189 33695.62 41.15 17098.74 37785.56 2015-07-08 01:55:51.000 189 33695.62 41.16 17098.70 88888.00 2015-07-08 01:55:52.000 189 33695.63 41.17 17098.66 88888.00 2015-07-08 01:55:53.000 189 33695.64 41.12 17098.69 88888.00 2015-07-08 01:55:54.000 189 33695.64 41.11 17098.70 88888.00 2015-07-08 01:55:55.000 189 33695.60 41.09 17098.72 37785.55 2015-07-08 01:55:56.000 189 33695.63 41.08 17098.71 88888.00 2015-07-08 01:55:57.000 189 33695.64 41.09 17098.71 88888.00 2015-07-08 01:55:58.000 189 33695.61 41.11 17098.71 88888.00 2015-07-08 01:55:59.000 189 33695.61 41.11 17098.71 88888.00 2015-07-08 01:56:00.000 189 33695.57 41.09 17098.71 37785.55 2015-07-08 01:56:01.000 189 33695.57 41.08 17098.73 88888.00 2015-07-08 01:56:02.000 189 33695.60 41.11 17098.72 88888.00 2015-07-08 01:56:03.000 189 33695.59 41.13 17098.67 88888.00 2015-07-08 01:56:04.000 189 33695.58 41.11 17098.65 88888.00 2015-07-08 01:56:05.000 189 33695.54 41.08 17098.64 37785.65 2015-07-08 01:56:06.000 189 33695.52 41.08 17098.66 88888.00 2015-07-08 01:56:07.000 189 33695.54 41.04 17098.59 88888.00 2015-07-08 01:56:08.000 189 33695.56 41.06 17098.61 88888.00 2015-07-08 01:56:09.000 189 33695.58 41.09 17098.59 88888.00 2015-07-08 01:56:10.000 189 33695.57 41.12 17098.59 37785.55 2015-07-08 01:56:11.000 189 33695.56 41.16 17098.59 88888.00 2015-07-08 01:56:12.000 189 33695.63 41.14 17098.61 88888.00 2015-07-08 01:56:13.000 189 33695.58 41.09 17098.62 88888.00 2015-07-08 01:56:14.000 189 33695.58 41.07 17098.61 88888.00 2015-07-08 01:56:15.000 189 33695.58 41.04 17098.64 37785.54 2015-07-08 01:56:16.000 189 33695.57 41.10 17098.63 88888.00 2015-07-08 01:56:17.000 189 33695.56 41.06 17098.61 88888.00 2015-07-08 01:56:18.000 189 33695.59 41.09 17098.64 88888.00 2015-07-08 01:56:19.000 189 33695.55 41.08 17098.63 88888.00 2015-07-08 01:56:20.000 189 33695.57 41.06 17098.60 37785.46 2015-07-08 01:56:21.000 189 33695.59 41.05 17098.59 88888.00 2015-07-08 01:56:22.000 189 33695.59 41.04 17098.60 88888.00 2015-07-08 01:56:23.000 189 33695.60 41.05 17098.61 88888.00 2015-07-08 01:56:24.000 189 33695.59 41.06 17098.60 88888.00 2015-07-08 01:56:25.000 189 33695.55 41.03 17098.61 37785.63 2015-07-08 01:56:26.000 189 33695.55 41.03 17098.65 88888.00 2015-07-08 01:56:27.000 189 33695.55 41.08 17098.64 88888.00 2015-07-08 01:56:28.000 189 33695.55 41.12 17098.59 88888.00 2015-07-08 01:56:29.000 189 33695.55 41.13 17098.61 88888.00 2015-07-08 01:56:30.000 189 33695.58 41.16 17098.65 37785.65 2015-07-08 01:56:31.000 189 33695.60 41.13 17098.64 88888.00 2015-07-08 01:56:32.000 189 33695.58 41.05 17098.62 88888.00 2015-07-08 01:56:33.000 189 33695.62 41.11 17098.60 88888.00 2015-07-08 01:56:34.000 189 33695.65 41.16 17098.64 88888.00 2015-07-08 01:56:35.000 189 33695.60 41.18 17098.64 37785.54 2015-07-08 01:56:36.000 189 33695.57 41.23 17098.61 88888.00 2015-07-08 01:56:37.000 189 33695.60 41.20 17098.60 88888.00 2015-07-08 01:56:38.000 189 33695.56 41.17 17098.54 88888.00 2015-07-08 01:56:39.000 189 33695.55 41.18 17098.56 88888.00 2015-07-08 01:56:40.000 189 33695.60 41.19 17098.57 37785.64 2015-07-08 01:56:41.000 189 33695.62 41.18 17098.55 88888.00 2015-07-08 01:56:42.000 189 33695.67 41.24 17098.55 88888.00 2015-07-08 01:56:43.000 189 33695.66 41.30 17098.61 88888.00 2015-07-08 01:56:44.000 189 33695.63 41.31 17098.61 88888.00 2015-07-08 01:56:45.000 189 33695.60 41.27 17098.57 37785.65 2015-07-08 01:56:46.000 189 33695.64 41.25 17098.53 88888.00 2015-07-08 01:56:47.000 189 33695.62 41.25 17098.58 88888.00 2015-07-08 01:56:48.000 189 33695.63 41.25 17098.59 88888.00 2015-07-08 01:56:49.000 189 33695.64 41.27 17098.57 88888.00 2015-07-08 01:56:50.000 189 33695.66 41.30 17098.56 37785.63 2015-07-08 01:56:51.000 189 33695.66 41.25 17098.63 88888.00 2015-07-08 01:56:52.000 189 33695.65 41.25 17098.58 88888.00 2015-07-08 01:56:53.000 189 33695.65 41.31 17098.52 88888.00 2015-07-08 01:56:54.000 189 33695.64 41.33 17098.53 88888.00 2015-07-08 01:56:55.000 189 33695.65 41.34 17098.57 37785.57 2015-07-08 01:56:56.000 189 33695.66 41.33 17098.59 88888.00 2015-07-08 01:56:57.000 189 33695.62 41.33 17098.56 88888.00 2015-07-08 01:56:58.000 189 33695.63 41.31 17098.57 88888.00 2015-07-08 01:56:59.000 189 33695.64 41.27 17098.57 88888.00 2015-07-08 01:57:00.000 189 33695.62 41.29 17098.58 37785.61 2015-07-08 01:57:01.000 189 33695.60 41.28 17098.56 88888.00 2015-07-08 01:57:02.000 189 33695.65 41.29 17098.55 88888.00 2015-07-08 01:57:03.000 189 33695.67 41.29 17098.54 88888.00 2015-07-08 01:57:04.000 189 33695.68 41.27 17098.52 88888.00 2015-07-08 01:57:05.000 189 33695.65 41.26 17098.52 37785.65 2015-07-08 01:57:06.000 189 33695.64 41.26 17098.53 88888.00 2015-07-08 01:57:07.000 189 33695.65 41.29 17098.52 88888.00 2015-07-08 01:57:08.000 189 33695.59 41.30 17098.51 88888.00 2015-07-08 01:57:09.000 189 33695.58 41.33 17098.51 88888.00 2015-07-08 01:57:10.000 189 33695.61 41.30 17098.53 37785.53 2015-07-08 01:57:11.000 189 33695.62 41.26 17098.56 88888.00 2015-07-08 01:57:12.000 189 33695.60 41.27 17098.52 88888.00 2015-07-08 01:57:13.000 189 33695.63 41.29 17098.52 88888.00 2015-07-08 01:57:14.000 189 33695.58 41.27 17098.52 88888.00 2015-07-08 01:57:15.000 189 33695.58 41.29 17098.50 37785.59 2015-07-08 01:57:16.000 189 33695.59 41.26 17098.57 88888.00 2015-07-08 01:57:17.000 189 33695.59 41.24 17098.55 88888.00 2015-07-08 01:57:18.000 189 33695.55 41.21 17098.55 88888.00 2015-07-08 01:57:19.000 189 33695.56 41.18 17098.55 88888.00 2015-07-08 01:57:20.000 189 33695.54 41.21 17098.54 37785.70 2015-07-08 01:57:21.000 189 33695.61 41.23 17098.55 88888.00 2015-07-08 01:57:22.000 189 33695.61 41.19 17098.57 88888.00 2015-07-08 01:57:23.000 189 33695.64 41.21 17098.58 88888.00 2015-07-08 01:57:24.000 189 33695.64 41.23 17098.56 88888.00 2015-07-08 01:57:25.000 189 33695.65 41.23 17098.55 37785.62 2015-07-08 01:57:26.000 189 33695.62 41.24 17098.57 88888.00 2015-07-08 01:57:27.000 189 33695.60 41.27 17098.52 88888.00 2015-07-08 01:57:28.000 189 33695.64 41.32 17098.50 88888.00 2015-07-08 01:57:29.000 189 33695.63 41.27 17098.51 88888.00 2015-07-08 01:57:30.000 189 33695.69 41.29 17098.54 37785.64 2015-07-08 01:57:31.000 189 33695.68 41.30 17098.58 88888.00 2015-07-08 01:57:32.000 189 33695.71 41.31 17098.56 88888.00 2015-07-08 01:57:33.000 189 33695.72 41.32 17098.59 88888.00 2015-07-08 01:57:34.000 189 33695.70 41.34 17098.56 88888.00 2015-07-08 01:57:35.000 189 33695.67 41.28 17098.53 37785.61 2015-07-08 01:57:36.000 189 33695.68 41.30 17098.54 88888.00 2015-07-08 01:57:37.000 189 33695.68 41.29 17098.55 88888.00 2015-07-08 01:57:38.000 189 33695.67 41.28 17098.55 88888.00 2015-07-08 01:57:39.000 189 33695.68 41.25 17098.56 88888.00 2015-07-08 01:57:40.000 189 33695.67 41.27 17098.58 37785.64 2015-07-08 01:57:41.000 189 33695.65 41.29 17098.57 88888.00 2015-07-08 01:57:42.000 189 33695.65 41.29 17098.57 88888.00 2015-07-08 01:57:43.000 189 33695.71 41.33 17098.57 88888.00 2015-07-08 01:57:44.000 189 33695.76 41.34 17098.56 88888.00 2015-07-08 01:57:45.000 189 33695.72 41.29 17098.50 37785.63 2015-07-08 01:57:46.000 189 33695.73 41.28 17098.52 88888.00 2015-07-08 01:57:47.000 189 33695.71 41.33 17098.56 88888.00 2015-07-08 01:57:48.000 189 33695.72 41.38 17098.56 88888.00 2015-07-08 01:57:49.000 189 33695.70 41.36 17098.56 88888.00 2015-07-08 01:57:50.000 189 33695.71 41.37 17098.59 37785.60 2015-07-08 01:57:51.000 189 33695.68 41.37 17098.62 88888.00 2015-07-08 01:57:52.000 189 33695.69 41.39 17098.59 88888.00 2015-07-08 01:57:53.000 189 33695.73 41.41 17098.56 88888.00 2015-07-08 01:57:54.000 189 33695.67 41.44 17098.57 88888.00 2015-07-08 01:57:55.000 189 33695.68 41.42 17098.57 37785.64 2015-07-08 01:57:56.000 189 33695.67 41.40 17098.56 88888.00 2015-07-08 01:57:57.000 189 33695.70 41.41 17098.53 88888.00 2015-07-08 01:57:58.000 189 33695.74 41.44 17098.55 88888.00 2015-07-08 01:57:59.000 189 33695.76 41.45 17098.53 88888.00 2015-07-08 01:58:00.000 189 33695.76 41.44 17098.53 37785.70 2015-07-08 01:58:01.000 189 33695.72 41.42 17098.53 88888.00 2015-07-08 01:58:02.000 189 33695.71 41.46 17098.54 88888.00 2015-07-08 01:58:03.000 189 33695.75 41.46 17098.49 88888.00 2015-07-08 01:58:04.000 189 33695.71 41.43 17098.51 88888.00 2015-07-08 01:58:05.000 189 33695.72 41.44 17098.51 37785.73 2015-07-08 01:58:06.000 189 33695.75 41.42 17098.50 88888.00 2015-07-08 01:58:07.000 189 33695.71 41.43 17098.54 88888.00 2015-07-08 01:58:08.000 189 33695.73 41.42 17098.52 88888.00 2015-07-08 01:58:09.000 189 33695.74 41.39 17098.49 88888.00 2015-07-08 01:58:10.000 189 33695.74 41.39 17098.51 37785.65 2015-07-08 01:58:11.000 189 33695.75 41.43 17098.52 88888.00 2015-07-08 01:58:12.000 189 33695.76 41.41 17098.49 88888.00 2015-07-08 01:58:13.000 189 33695.75 41.41 17098.46 88888.00 2015-07-08 01:58:14.000 189 33695.72 41.44 17098.50 88888.00 2015-07-08 01:58:15.000 189 33695.73 41.42 17098.50 37785.69 2015-07-08 01:58:16.000 189 33695.76 41.46 17098.53 88888.00 2015-07-08 01:58:17.000 189 33695.74 41.47 17098.50 88888.00 2015-07-08 01:58:18.000 189 33695.73 41.44 17098.54 88888.00 2015-07-08 01:58:19.000 189 33695.74 41.48 17098.57 88888.00 2015-07-08 01:58:20.000 189 33695.76 41.49 17098.55 37785.70 2015-07-08 01:58:21.000 189 33695.73 41.47 17098.54 88888.00 2015-07-08 01:58:22.000 189 33695.71 41.44 17098.52 88888.00 2015-07-08 01:58:23.000 189 33695.77 41.47 17098.49 88888.00 2015-07-08 01:58:24.000 189 33695.81 41.48 17098.48 88888.00 2015-07-08 01:58:25.000 189 33695.80 41.43 17098.48 37785.77 2015-07-08 01:58:26.000 189 33695.80 41.43 17098.47 88888.00 2015-07-08 01:58:27.000 189 33695.77 41.43 17098.47 88888.00 2015-07-08 01:58:28.000 189 33695.74 41.46 17098.47 88888.00 2015-07-08 01:58:29.000 189 33695.70 41.41 17098.46 88888.00 2015-07-08 01:58:30.000 189 33695.71 41.43 17098.48 37785.72 2015-07-08 01:58:31.000 189 33695.71 41.45 17098.47 88888.00 2015-07-08 01:58:32.000 189 33695.74 41.41 17098.48 88888.00 2015-07-08 01:58:33.000 189 33695.78 41.40 17098.46 88888.00 2015-07-08 01:58:34.000 189 33695.78 41.42 17098.48 88888.00 2015-07-08 01:58:35.000 189 33695.73 41.47 17098.47 37785.72 2015-07-08 01:58:36.000 189 33695.73 41.47 17098.47 88888.00 2015-07-08 01:58:37.000 189 33695.76 41.47 17098.52 88888.00 2015-07-08 01:58:38.000 189 33695.75 41.47 17098.46 88888.00 2015-07-08 01:58:39.000 189 33695.73 41.49 17098.47 88888.00 2015-07-08 01:58:40.000 189 33695.76 41.48 17098.50 37785.78 2015-07-08 01:58:41.000 189 33695.79 41.48 17098.48 88888.00 2015-07-08 01:58:42.000 189 33695.79 41.45 17098.46 88888.00 2015-07-08 01:58:43.000 189 33695.77 41.44 17098.43 88888.00 2015-07-08 01:58:44.000 189 33695.80 41.44 17098.41 88888.00 2015-07-08 01:58:45.000 189 33695.79 41.47 17098.42 37785.83 2015-07-08 01:58:46.000 189 33695.81 41.50 17098.44 88888.00 2015-07-08 01:58:47.000 189 33695.81 41.47 17098.43 88888.00 2015-07-08 01:58:48.000 189 33695.79 41.43 17098.43 88888.00 2015-07-08 01:58:49.000 189 33695.81 41.43 17098.38 88888.00 2015-07-08 01:58:50.000 189 33695.82 41.46 17098.41 37785.74 2015-07-08 01:58:51.000 189 33695.81 41.45 17098.43 88888.00 2015-07-08 01:58:52.000 189 33695.80 41.49 17098.44 88888.00 2015-07-08 01:58:53.000 189 33695.75 41.45 17098.42 88888.00 2015-07-08 01:58:54.000 189 33695.80 41.46 17098.49 88888.00 2015-07-08 01:58:55.000 189 33695.77 41.44 17098.49 37785.73 2015-07-08 01:58:56.000 189 33695.78 41.41 17098.51 88888.00 2015-07-08 01:58:57.000 189 33695.75 41.40 17098.48 88888.00 2015-07-08 01:58:58.000 189 33695.79 41.38 17098.45 88888.00 2015-07-08 01:58:59.000 189 33695.81 41.41 17098.45 88888.00 2015-07-08 01:59:00.000 189 33695.79 41.42 17098.47 37785.78 2015-07-08 01:59:01.000 189 33695.77 41.42 17098.50 88888.00 2015-07-08 01:59:02.000 189 33695.79 41.41 17098.50 88888.00 2015-07-08 01:59:03.000 189 33695.79 41.42 17098.50 88888.00 2015-07-08 01:59:04.000 189 33695.81 41.42 17098.49 88888.00 2015-07-08 01:59:05.000 189 33695.80 41.43 17098.52 37785.81 2015-07-08 01:59:06.000 189 33695.81 41.40 17098.55 88888.00 2015-07-08 01:59:07.000 189 33695.80 41.40 17098.54 88888.00 2015-07-08 01:59:08.000 189 33695.79 41.42 17098.54 88888.00 2015-07-08 01:59:09.000 189 33695.80 41.39 17098.56 88888.00 2015-07-08 01:59:10.000 189 33695.82 41.41 17098.55 37785.80 2015-07-08 01:59:11.000 189 33695.84 41.41 17098.50 88888.00 2015-07-08 01:59:12.000 189 33695.85 41.40 17098.54 88888.00 2015-07-08 01:59:13.000 189 33695.79 41.38 17098.52 88888.00 2015-07-08 01:59:14.000 189 33695.79 41.37 17098.53 88888.00 2015-07-08 01:59:15.000 189 33695.79 41.36 17098.52 37785.78 2015-07-08 01:59:16.000 189 33695.82 41.39 17098.53 88888.00 2015-07-08 01:59:17.000 189 33695.76 41.41 17098.52 88888.00 2015-07-08 01:59:18.000 189 33695.75 41.39 17098.51 88888.00 2015-07-08 01:59:19.000 189 33695.77 41.37 17098.46 88888.00 2015-07-08 01:59:20.000 189 33695.77 41.39 17098.43 37785.77 2015-07-08 01:59:21.000 189 33695.76 41.35 17098.45 88888.00 2015-07-08 01:59:22.000 189 33695.76 41.37 17098.49 88888.00 2015-07-08 01:59:23.000 189 33695.75 41.37 17098.51 88888.00 2015-07-08 01:59:24.000 189 33695.77 41.40 17098.53 88888.00 2015-07-08 01:59:25.000 189 33695.80 41.40 17098.52 37785.85 2015-07-08 01:59:26.000 189 33695.78 41.41 17098.55 88888.00 2015-07-08 01:59:27.000 189 33695.76 41.41 17098.56 88888.00 2015-07-08 01:59:28.000 189 33695.78 41.40 17098.55 88888.00 2015-07-08 01:59:29.000 189 33695.79 41.39 17098.55 88888.00 2015-07-08 01:59:30.000 189 33695.81 41.40 17098.55 37785.74 2015-07-08 01:59:31.000 189 33695.80 41.39 17098.53 88888.00 2015-07-08 01:59:32.000 189 33695.79 41.32 17098.56 88888.00 2015-07-08 01:59:33.000 189 33695.81 41.36 17098.56 88888.00 2015-07-08 01:59:34.000 189 33695.81 41.39 17098.56 88888.00 2015-07-08 01:59:35.000 189 33695.82 41.45 17098.53 37785.77 2015-07-08 01:59:36.000 189 33695.83 41.46 17098.51 88888.00 2015-07-08 01:59:37.000 189 33695.82 41.43 17098.48 88888.00 2015-07-08 01:59:38.000 189 33695.85 41.41 17098.49 88888.00 2015-07-08 01:59:39.000 189 33695.82 41.39 17098.47 88888.00 2015-07-08 01:59:40.000 189 33695.82 41.37 17098.45 37785.80 2015-07-08 01:59:41.000 189 33695.84 41.36 17098.44 88888.00 2015-07-08 01:59:42.000 189 33695.86 41.38 17098.43 88888.00 2015-07-08 01:59:43.000 189 33695.86 41.37 17098.48 88888.00 2015-07-08 01:59:44.000 189 33695.84 41.40 17098.46 88888.00 2015-07-08 01:59:45.000 189 33695.85 41.41 17098.45 37785.90 2015-07-08 01:59:46.000 189 33695.80 41.37 17098.44 88888.00 2015-07-08 01:59:47.000 189 33695.79 41.38 17098.43 88888.00 2015-07-08 01:59:48.000 189 33695.83 41.38 17098.44 88888.00 2015-07-08 01:59:49.000 189 33695.87 41.38 17098.46 88888.00 2015-07-08 01:59:50.000 189 33695.89 41.39 17098.46 37785.91 2015-07-08 01:59:51.000 189 33695.90 41.35 17098.49 88888.00 2015-07-08 01:59:52.000 189 33695.94 41.36 17098.48 88888.00 2015-07-08 01:59:53.000 189 33695.92 41.33 17098.46 88888.00 2015-07-08 01:59:54.000 189 33695.94 41.39 17098.46 88888.00 2015-07-08 01:59:55.000 189 33695.98 41.39 17098.48 37785.89 2015-07-08 01:59:56.000 189 33695.97 41.40 17098.46 88888.00 2015-07-08 01:59:57.000 189 33695.98 41.40 17098.45 88888.00 2015-07-08 01:59:58.000 189 33695.95 41.38 17098.48 88888.00 2015-07-08 01:59:59.000 189 33695.98 41.36 17098.49 88888.00 2015-07-08 02:00:00.000 189 33696.01 41.34 17098.46 37785.89 2015-07-08 02:00:01.000 189 33695.98 41.33 17098.49 88888.00 2015-07-08 02:00:02.000 189 33696.02 41.38 17098.52 88888.00 2015-07-08 02:00:03.000 189 33696.05 41.45 17098.49 88888.00 2015-07-08 02:00:04.000 189 33696.03 41.45 17098.47 88888.00 2015-07-08 02:00:05.000 189 33695.98 41.41 17098.48 37786.01 2015-07-08 02:00:06.000 189 33695.97 41.37 17098.47 88888.00 2015-07-08 02:00:07.000 189 33696.02 41.37 17098.48 88888.00 2015-07-08 02:00:08.000 189 33696.03 41.42 17098.54 88888.00 2015-07-08 02:00:09.000 189 33696.08 41.43 17098.51 88888.00 2015-07-08 02:00:10.000 189 33696.06 41.42 17098.48 37785.89 2015-07-08 02:00:11.000 189 33696.05 41.43 17098.48 88888.00 2015-07-08 02:00:12.000 189 33696.07 41.43 17098.52 88888.00 2015-07-08 02:00:13.000 189 33696.04 41.40 17098.51 88888.00 2015-07-08 02:00:14.000 189 33696.04 41.36 17098.50 88888.00 2015-07-08 02:00:15.000 189 33696.04 41.35 17098.47 37785.92 2015-07-08 02:00:16.000 189 33696.04 41.38 17098.51 88888.00 2015-07-08 02:00:17.000 189 33696.06 41.36 17098.50 88888.00 2015-07-08 02:00:18.000 189 33696.04 41.39 17098.51 88888.00 2015-07-08 02:00:19.000 189 33696.07 41.39 17098.52 88888.00 2015-07-08 02:00:20.000 189 33696.09 41.41 17098.52 37785.91 2015-07-08 02:00:21.000 189 33696.08 41.43 17098.48 88888.00 2015-07-08 02:00:22.000 189 33696.04 41.41 17098.51 88888.00 2015-07-08 02:00:23.000 189 33696.05 41.44 17098.50 88888.00 2015-07-08 02:00:24.000 189 33696.08 41.47 17098.51 88888.00 2015-07-08 02:00:25.000 189 33696.06 41.44 17098.53 37785.98 2015-07-08 02:00:26.000 189 33696.12 41.45 17098.53 88888.00 2015-07-08 02:00:27.000 189 33696.09 41.50 17098.53 88888.00 2015-07-08 02:00:28.000 189 33696.11 41.42 17098.61 88888.00 2015-07-08 02:00:29.000 189 33696.09 41.39 17098.57 88888.00 2015-07-08 02:00:30.000 189 33696.15 41.37 17098.55 37785.99 2015-07-08 02:00:31.000 189 33696.16 41.38 17098.56 88888.00 2015-07-08 02:00:32.000 189 33696.12 41.38 17098.54 88888.00 2015-07-08 02:00:33.000 189 33696.15 41.42 17098.56 88888.00 2015-07-08 02:00:34.000 189 33696.14 41.43 17098.55 88888.00 2015-07-08 02:00:35.000 189 33696.14 41.43 17098.49 37785.98 2015-07-08 02:00:36.000 189 33696.15 41.43 17098.50 88888.00 2015-07-08 02:00:37.000 189 33696.15 41.39 17098.47 88888.00 2015-07-08 02:00:38.000 189 33696.18 41.37 17098.52 88888.00 2015-07-08 02:00:39.000 189 33696.17 41.42 17098.53 88888.00 2015-07-08 02:00:40.000 189 33696.18 41.44 17098.54 37786.00 2015-07-08 02:00:41.000 189 33696.19 41.40 17098.48 88888.00 2015-07-08 02:00:42.000 189 33696.24 41.43 17098.49 88888.00 2015-07-08 02:00:43.000 189 33696.22 41.45 17098.48 88888.00 2015-07-08 02:00:44.000 189 33696.18 41.40 17098.47 88888.00 2015-07-08 02:00:45.000 189 33696.14 41.33 17098.47 37786.14 2015-07-08 02:00:46.000 189 33696.18 41.36 17098.48 88888.00 2015-07-08 02:00:47.000 189 33696.21 41.38 17098.49 88888.00 2015-07-08 02:00:48.000 189 33696.20 41.37 17098.49 88888.00 2015-07-08 02:00:49.000 189 33696.20 41.34 17098.51 88888.00 2015-07-08 02:00:50.000 189 33696.21 41.33 17098.48 37786.08 2015-07-08 02:00:51.000 189 33696.24 41.32 17098.48 88888.00 2015-07-08 02:00:52.000 189 33696.23 41.31 17098.46 88888.00 2015-07-08 02:00:53.000 189 33696.18 41.29 17098.51 88888.00 2015-07-08 02:00:54.000 189 33696.17 41.30 17098.53 88888.00 2015-07-08 02:00:55.000 189 33696.19 41.34 17098.52 37786.14 2015-07-08 02:00:56.000 189 33696.25 41.32 17098.54 88888.00 2015-07-08 02:00:57.000 189 33696.25 41.28 17098.50 88888.00 2015-07-08 02:00:58.000 189 33696.26 41.29 17098.52 88888.00 2015-07-08 02:00:59.000 189 33696.24 41.28 17098.53 88888.00 2015-07-08 02:01:00.000 189 33696.23 41.32 17098.53 37786.15 2015-07-08 02:01:01.000 189 33696.25 41.39 17098.52 88888.00 2015-07-08 02:01:02.000 189 33696.27 41.36 17098.56 88888.00 2015-07-08 02:01:03.000 189 33696.32 41.35 17098.54 88888.00 2015-07-08 02:01:04.000 189 33696.33 41.35 17098.51 88888.00 2015-07-08 02:01:05.000 189 33696.33 41.32 17098.53 37786.19 2015-07-08 02:01:06.000 189 33696.34 41.36 17098.53 88888.00 2015-07-08 02:01:07.000 189 33696.37 41.36 17098.54 88888.00 2015-07-08 02:01:08.000 189 33696.33 41.32 17098.50 88888.00 2015-07-08 02:01:09.000 189 33696.30 41.34 17098.51 88888.00 2015-07-08 02:01:10.000 189 33696.27 41.32 17098.53 37786.14 2015-07-08 02:01:11.000 189 33696.29 41.31 17098.52 88888.00 2015-07-08 02:01:12.000 189 33696.30 41.33 17098.50 88888.00 2015-07-08 02:01:13.000 189 33696.32 41.34 17098.50 88888.00 2015-07-08 02:01:14.000 189 33696.31 41.34 17098.46 88888.00 2015-07-08 02:01:15.000 189 33696.33 41.33 17098.47 37786.18 2015-07-08 02:01:16.000 189 33696.31 41.33 17098.45 88888.00 2015-07-08 02:01:17.000 189 33696.34 41.30 17098.43 88888.00 2015-07-08 02:01:18.000 189 33696.38 41.34 17098.47 88888.00 2015-07-08 02:01:19.000 189 33696.40 41.39 17098.47 88888.00 2015-07-08 02:01:20.000 189 33696.36 41.35 17098.45 37786.16 2015-07-08 02:01:21.000 189 33696.34 41.35 17098.46 88888.00 2015-07-08 02:01:22.000 189 33696.32 41.30 17098.43 88888.00 2015-07-08 02:01:23.000 189 33696.33 41.26 17098.44 88888.00 2015-07-08 02:01:24.000 189 33696.37 41.27 17098.44 88888.00 2015-07-08 02:01:25.000 189 33696.33 41.28 17098.44 37786.27 2015-07-08 02:01:26.000 189 33696.34 41.29 17098.45 88888.00 2015-07-08 02:01:27.000 189 33696.35 41.29 17098.50 88888.00 2015-07-08 02:01:28.000 189 33696.34 41.30 17098.51 88888.00 2015-07-08 02:01:29.000 189 33696.35 41.30 17098.48 88888.00 2015-07-08 02:01:30.000 189 33696.34 41.31 17098.43 37786.29 2015-07-08 02:01:31.000 189 33696.38 41.35 17098.41 88888.00 2015-07-08 02:01:32.000 189 33696.39 41.32 17098.45 88888.00 2015-07-08 02:01:33.000 189 33696.39 41.28 17098.44 88888.00 2015-07-08 02:01:34.000 189 33696.43 41.25 17098.42 88888.00 2015-07-08 02:01:35.000 189 33696.43 41.22 17098.42 37786.23 2015-07-08 02:01:36.000 189 33696.45 41.23 17098.40 88888.00 2015-07-08 02:01:37.000 189 33696.45 41.21 17098.37 88888.00 2015-07-08 02:01:38.000 189 33696.46 41.22 17098.37 88888.00 2015-07-08 02:01:39.000 189 33696.47 41.22 17098.42 88888.00 2015-07-08 02:01:40.000 189 33696.48 41.17 17098.42 37786.34 2015-07-08 02:01:41.000 189 33696.50 41.19 17098.42 88888.00 2015-07-08 02:01:42.000 189 33696.52 41.19 17098.40 88888.00 2015-07-08 02:01:43.000 189 33696.55 41.19 17098.44 88888.00 2015-07-08 02:01:44.000 189 33696.52 41.20 17098.43 88888.00 2015-07-08 02:01:45.000 189 33696.49 41.20 17098.41 37786.50 2015-07-08 02:01:46.000 189 33696.46 41.23 17098.39 88888.00 2015-07-08 02:01:47.000 189 33696.46 41.19 17098.42 88888.00 2015-07-08 02:01:48.000 189 33696.52 41.21 17098.44 88888.00 2015-07-08 02:01:49.000 189 33696.52 41.15 17098.45 88888.00 2015-07-08 02:01:50.000 189 33696.55 41.16 17098.44 37786.44 2015-07-08 02:01:51.000 189 33696.57 41.17 17098.45 88888.00 2015-07-08 02:01:52.000 189 33696.60 41.19 17098.44 88888.00 2015-07-08 02:01:53.000 189 33696.58 41.21 17098.44 88888.00 2015-07-08 02:01:54.000 189 33696.59 41.21 17098.43 88888.00 2015-07-08 02:01:55.000 189 33696.60 41.21 17098.41 37786.38 2015-07-08 02:01:56.000 189 33696.61 41.19 17098.39 88888.00 2015-07-08 02:01:57.000 189 33696.63 41.12 17098.39 88888.00 2015-07-08 02:01:58.000 189 33696.66 41.12 17098.40 88888.00 2015-07-08 02:01:59.000 189 33696.61 41.10 17098.43 88888.00 2015-07-08 02:02:00.000 189 33696.61 41.06 17098.38 37786.43 2015-07-08 02:02:01.000 189 33696.59 41.06 17098.39 88888.00 2015-07-08 02:02:02.000 189 33696.62 41.09 17098.38 88888.00 2015-07-08 02:02:03.000 189 33696.64 41.12 17098.41 88888.00 2015-07-08 02:02:04.000 189 33696.64 41.11 17098.41 88888.00 2015-07-08 02:02:05.000 189 33696.66 41.07 17098.44 37786.52 2015-07-08 02:02:06.000 189 33696.66 41.07 17098.46 88888.00 2015-07-08 02:02:07.000 189 33696.68 41.10 17098.45 88888.00 2015-07-08 02:02:08.000 189 33696.66 41.16 17098.42 88888.00 2015-07-08 02:02:09.000 189 33696.64 41.14 17098.44 88888.00 2015-07-08 02:02:10.000 189 33696.65 41.12 17098.48 37786.46 2015-07-08 02:02:11.000 189 33696.70 41.09 17098.51 88888.00 2015-07-08 02:02:12.000 189 33696.72 41.08 17098.48 88888.00 2015-07-08 02:02:13.000 189 33696.71 41.05 17098.46 88888.00 2015-07-08 02:02:14.000 189 33696.67 41.08 17098.49 88888.00 2015-07-08 02:02:15.000 189 33696.65 41.08 17098.44 37786.53 2015-07-08 02:02:16.000 189 33696.68 41.08 17098.42 88888.00 2015-07-08 02:02:17.000 189 33696.70 41.10 17098.45 88888.00 2015-07-08 02:02:18.000 189 33696.72 41.09 17098.46 88888.00 2015-07-08 02:02:19.000 189 33696.71 41.08 17098.45 88888.00 2015-07-08 02:02:20.000 189 33696.71 41.07 17098.42 37786.51 2015-07-08 02:02:21.000 189 33696.72 41.08 17098.42 88888.00 2015-07-08 02:02:22.000 189 33696.76 41.08 17098.42 88888.00 2015-07-08 02:02:23.000 189 33696.79 41.10 17098.41 88888.00 2015-07-08 02:02:24.000 189 33696.72 41.12 17098.39 88888.00 2015-07-08 02:02:25.000 189 33696.67 41.15 17098.38 37786.56 2015-07-08 02:02:26.000 189 33696.65 41.20 17098.38 88888.00 2015-07-08 02:02:27.000 189 33696.67 41.21 17098.38 88888.00 2015-07-08 02:02:28.000 189 33696.67 41.20 17098.42 88888.00 2015-07-08 02:02:29.000 189 33696.69 41.19 17098.42 88888.00 2015-07-08 02:02:30.000 189 33696.69 41.19 17098.40 37786.53 2015-07-08 02:02:31.000 189 33696.64 41.22 17098.41 88888.00 2015-07-08 02:02:32.000 189 33696.63 41.23 17098.39 88888.00 2015-07-08 02:02:33.000 189 33696.65 41.27 17098.43 88888.00 2015-07-08 02:02:34.000 189 33696.67 41.26 17098.46 88888.00 2015-07-08 02:02:35.000 189 33696.67 41.22 17098.42 37786.57 2015-07-08 02:02:36.000 189 33696.68 41.23 17098.44 88888.00 2015-07-08 02:02:37.000 189 33696.65 41.23 17098.44 88888.00 2015-07-08 02:02:38.000 189 33696.68 41.25 17098.45 88888.00 2015-07-08 02:02:39.000 189 33696.70 41.24 17098.47 88888.00 2015-07-08 02:02:40.000 189 33696.65 41.27 17098.47 37786.51 2015-07-08 02:02:41.000 189 33696.65 41.23 17098.48 88888.00 2015-07-08 02:02:42.000 189 33696.68 41.20 17098.46 88888.00 2015-07-08 02:02:43.000 189 33696.73 41.18 17098.47 88888.00 2015-07-08 02:02:44.000 189 33696.71 41.23 17098.46 88888.00 2015-07-08 02:02:45.000 189 33696.71 41.28 17098.43 37786.61 2015-07-08 02:02:46.000 189 33696.71 41.28 17098.44 88888.00 2015-07-08 02:02:47.000 189 33696.73 41.30 17098.43 88888.00 2015-07-08 02:02:48.000 189 33696.74 41.28 17098.43 88888.00 2015-07-08 02:02:49.000 189 33696.74 41.26 17098.46 88888.00 2015-07-08 02:02:50.000 189 33696.74 41.24 17098.45 37786.53 2015-07-08 02:02:51.000 189 33696.75 41.27 17098.45 88888.00 2015-07-08 02:02:52.000 189 33696.72 41.22 17098.44 88888.00 2015-07-08 02:02:53.000 189 33696.71 41.20 17098.43 88888.00 2015-07-08 02:02:54.000 189 33696.68 41.15 17098.45 88888.00 2015-07-08 02:02:55.000 189 33696.68 41.13 17098.41 37786.57 2015-07-08 02:02:56.000 189 33696.70 41.13 17098.42 88888.00 2015-07-08 02:02:57.000 189 33696.68 41.12 17098.41 88888.00 2015-07-08 02:02:58.000 189 33696.71 41.12 17098.38 88888.00 2015-07-08 02:02:59.000 189 33696.72 41.14 17098.42 88888.00 2015-07-08 02:03:00.000 189 33696.73 41.14 17098.40 37786.59 2015-07-08 02:03:01.000 189 33696.77 41.20 17098.43 88888.00 2015-07-08 02:03:02.000 189 33696.80 41.20 17098.43 88888.00 2015-07-08 02:03:03.000 189 33696.78 41.17 17098.40 88888.00 2015-07-08 02:03:04.000 189 33696.76 41.17 17098.39 88888.00 2015-07-08 02:03:05.000 189 33696.80 41.16 17098.45 37786.72 2015-07-08 02:03:06.000 189 33696.81 41.19 17098.45 88888.00 2015-07-08 02:03:07.000 189 33696.80 41.19 17098.40 88888.00 2015-07-08 02:03:08.000 189 33696.82 41.15 17098.38 88888.00 2015-07-08 02:03:09.000 189 33696.78 41.15 17098.42 88888.00 2015-07-08 02:03:10.000 189 33696.84 41.15 17098.44 37786.68 2015-07-08 02:03:11.000 189 33696.85 41.15 17098.43 88888.00 2015-07-08 02:03:12.000 189 33696.91 41.11 17098.36 88888.00 2015-07-08 02:03:13.000 189 33696.94 41.14 17098.39 88888.00 2015-07-08 02:03:14.000 189 33696.92 41.17 17098.43 88888.00 2015-07-08 02:03:15.000 189 33696.95 41.17 17098.48 37786.77 2015-07-08 02:03:16.000 189 33696.92 41.13 17098.44 88888.00 2015-07-08 02:03:17.000 189 33696.98 41.17 17098.41 88888.00 2015-07-08 02:03:18.000 189 33696.99 41.18 17098.44 88888.00 2015-07-08 02:03:19.000 189 33696.98 41.14 17098.42 88888.00 2015-07-08 02:03:20.000 189 33696.99 41.18 17098.42 37786.78 2015-07-08 02:03:21.000 189 33696.97 41.22 17098.43 88888.00 2015-07-08 02:03:22.000 189 33697.02 41.26 17098.44 88888.00 2015-07-08 02:03:23.000 189 33697.03 41.23 17098.40 88888.00 2015-07-08 02:03:24.000 189 33697.06 41.25 17098.41 88888.00 2015-07-08 02:03:25.000 189 33697.06 41.24 17098.38 37786.86 2015-07-08 02:03:26.000 189 33697.02 41.18 17098.42 88888.00 2015-07-08 02:03:27.000 189 33697.10 41.17 17098.43 88888.00 2015-07-08 02:03:28.000 189 33697.07 41.13 17098.42 88888.00 2015-07-08 02:03:29.000 189 33697.07 41.14 17098.41 88888.00 2015-07-08 02:03:30.000 189 33697.09 41.16 17098.39 37786.88 2015-07-08 02:03:31.000 189 33697.12 41.11 17098.39 88888.00 2015-07-08 02:03:32.000 189 33697.08 41.13 17098.41 88888.00 2015-07-08 02:03:33.000 189 33697.06 41.17 17098.40 88888.00 2015-07-08 02:03:34.000 189 33697.07 41.15 17098.39 88888.00 2015-07-08 02:03:35.000 189 33697.05 41.13 17098.43 37786.86 2015-07-08 02:03:36.000 189 33697.08 41.07 17098.43 88888.00 2015-07-08 02:03:37.000 189 33697.09 41.09 17098.43 88888.00 2015-07-08 02:03:38.000 189 33697.06 41.05 17098.37 88888.00 2015-07-08 02:03:39.000 189 33697.06 41.04 17098.36 88888.00 2015-07-08 02:03:40.000 189 33697.07 41.02 17098.37 37786.86 2015-07-08 02:03:41.000 189 33697.11 41.04 17098.38 88888.00 2015-07-08 02:03:42.000 189 33697.15 41.07 17098.43 88888.00 2015-07-08 02:03:43.000 189 33697.16 41.05 17098.44 88888.00 2015-07-08 02:03:44.000 189 33697.13 41.06 17098.44 88888.00 2015-07-08 02:03:45.000 189 33697.11 41.04 17098.45 37786.95 2015-07-08 02:03:46.000 189 33697.14 41.08 17098.46 88888.00 2015-07-08 02:03:47.000 189 33697.14 41.09 17098.50 88888.00 2015-07-08 02:03:48.000 189 33697.11 41.04 17098.47 88888.00 2015-07-08 02:03:49.000 189 33697.10 41.07 17098.45 88888.00 2015-07-08 02:03:50.000 189 33697.09 41.06 17098.48 37786.85 2015-07-08 02:03:51.000 189 33697.05 41.10 17098.46 88888.00 2015-07-08 02:03:52.000 189 33697.04 41.15 17098.47 88888.00 2015-07-08 02:03:53.000 189 33697.03 41.17 17098.42 88888.00 2015-07-08 02:03:54.000 189 33697.07 41.19 17098.42 88888.00 2015-07-08 02:03:55.000 189 33697.04 41.17 17098.42 37786.87 2015-07-08 02:03:56.000 189 33697.03 41.19 17098.38 88888.00 2015-07-08 02:03:57.000 189 33697.04 41.19 17098.40 88888.00 2015-07-08 02:03:58.000 189 33697.08 41.20 17098.41 88888.00 2015-07-08 02:03:59.000 189 33697.10 41.22 17098.45 88888.00 2015-07-08 02:04:00.000 189 33697.08 41.24 17098.42 37786.89 2015-07-08 02:04:01.000 189 33697.13 41.23 17098.38 88888.00 2015-07-08 02:04:02.000 189 33697.13 41.20 17098.41 88888.00 2015-07-08 02:04:03.000 189 33697.10 41.22 17098.38 88888.00 2015-07-08 02:04:04.000 189 33697.06 41.23 17098.36 88888.00 2015-07-08 02:04:05.000 189 33697.12 41.26 17098.38 37787.05 2015-07-08 02:04:06.000 189 33697.14 41.27 17098.40 88888.00 2015-07-08 02:04:07.000 189 33697.14 41.26 17098.44 88888.00 2015-07-08 02:04:08.000 189 33697.11 41.22 17098.46 88888.00 2015-07-08 02:04:09.000 189 33697.17 41.24 17098.43 88888.00 2015-07-08 02:04:10.000 189 33697.24 41.26 17098.42 37786.96 2015-07-08 02:04:11.000 189 33697.26 41.27 17098.44 88888.00 2015-07-08 02:04:12.000 189 33697.26 41.26 17098.42 88888.00 2015-07-08 02:04:13.000 189 33697.24 41.28 17098.41 88888.00 2015-07-08 02:04:14.000 189 33697.24 41.31 17098.41 88888.00 2015-07-08 02:04:15.000 189 33697.21 41.28 17098.44 37787.00 2015-07-08 02:04:16.000 189 33697.19 41.31 17098.38 88888.00 2015-07-08 02:04:17.000 189 33697.20 41.32 17098.39 88888.00 2015-07-08 02:04:18.000 189 33697.20 41.26 17098.43 88888.00 2015-07-08 02:04:19.000 189 33697.20 41.19 17098.45 88888.00 2015-07-08 02:04:20.000 189 33697.19 41.16 17098.42 37787.00 2015-07-08 02:04:21.000 189 33697.17 41.17 17098.39 88888.00 2015-07-08 02:04:22.000 189 33697.18 41.19 17098.41 88888.00 2015-07-08 02:04:23.000 189 33697.14 41.21 17098.39 88888.00 2015-07-08 02:04:24.000 189 33697.15 41.26 17098.36 88888.00 2015-07-08 02:04:25.000 189 33697.15 41.22 17098.36 37787.02 2015-07-08 02:04:26.000 189 33697.17 41.20 17098.33 88888.00 2015-07-08 02:04:27.000 189 33697.18 41.26 17098.33 88888.00 2015-07-08 02:04:28.000 189 33697.18 41.25 17098.37 88888.00 2015-07-08 02:04:29.000 189 33697.14 41.24 17098.36 88888.00 2015-07-08 02:04:30.000 189 33697.15 41.21 17098.36 37786.98 2015-07-08 02:04:31.000 189 33697.11 41.25 17098.39 88888.00 2015-07-08 02:04:32.000 189 33697.19 41.28 17098.40 88888.00 2015-07-08 02:04:33.000 189 33697.21 41.29 17098.42 88888.00 2015-07-08 02:04:34.000 189 33697.15 41.24 17098.41 88888.00 2015-07-08 02:04:35.000 189 33697.18 41.23 17098.39 37787.03 2015-07-08 02:04:36.000 189 33697.18 41.22 17098.38 88888.00 2015-07-08 02:04:37.000 189 33697.17 41.19 17098.37 88888.00 2015-07-08 02:04:38.000 189 33697.23 41.18 17098.38 88888.00 2015-07-08 02:04:39.000 189 33697.27 41.15 17098.38 88888.00 2015-07-08 02:04:40.000 189 33697.27 41.16 17098.38 37787.01 2015-07-08 02:04:41.000 189 33697.29 41.18 17098.39 88888.00 2015-07-08 02:04:42.000 189 33697.29 41.19 17098.37 88888.00 2015-07-08 02:04:43.000 189 33697.28 41.19 17098.33 88888.00 2015-07-08 02:04:44.000 189 33697.33 41.17 17098.30 88888.00 2015-07-08 02:04:45.000 189 33697.35 41.16 17098.32 37787.03 2015-07-08 02:04:46.000 189 33697.40 41.26 17098.31 88888.00 2015-07-08 02:04:47.000 189 33697.38 41.25 17098.31 88888.00 2015-07-08 02:04:48.000 189 33697.32 41.20 17098.36 88888.00 2015-07-08 02:04:49.000 189 33697.30 41.21 17098.34 88888.00 2015-07-08 02:04:50.000 189 33697.35 41.21 17098.35 37787.22 2015-07-08 02:04:51.000 189 33697.37 41.22 17098.38 88888.00 2015-07-08 02:04:52.000 189 33697.40 41.23 17098.41 88888.00 2015-07-08 02:04:53.000 189 33697.40 41.24 17098.39 88888.00 2015-07-08 02:04:54.000 189 33697.42 41.22 17098.38 88888.00 2015-07-08 02:04:55.000 189 33697.43 41.22 17098.35 37787.18 2015-07-08 02:04:56.000 189 33697.46 41.22 17098.37 88888.00 2015-07-08 02:04:57.000 189 33697.43 41.19 17098.38 88888.00 2015-07-08 02:04:58.000 189 33697.47 41.17 17098.34 88888.00 2015-07-08 02:04:59.000 189 33697.46 41.19 17098.34 88888.00 2015-07-08 02:05:00.000 189 33697.41 41.23 17098.40 37787.18 2015-07-08 02:05:01.000 189 33697.44 41.23 17098.41 88888.00 2015-07-08 02:05:02.000 189 33697.42 41.21 17098.40 88888.00 2015-07-08 02:05:03.000 189 33697.45 41.20 17098.37 88888.00 2015-07-08 02:05:04.000 189 33697.45 41.23 17098.37 88888.00 2015-07-08 02:05:05.000 189 33697.46 41.20 17098.37 37787.26 2015-07-08 02:05:06.000 189 33697.46 41.23 17098.37 88888.00 2015-07-08 02:05:07.000 189 33697.47 41.22 17098.35 88888.00 2015-07-08 02:05:08.000 189 33697.45 41.17 17098.37 88888.00 2015-07-08 02:05:09.000 189 33697.44 41.12 17098.37 88888.00 2015-07-08 02:05:10.000 189 33697.41 41.12 17098.31 37787.17 2015-07-08 02:05:11.000 189 33697.41 41.13 17098.31 88888.00 2015-07-08 02:05:12.000 189 33697.41 41.15 17098.31 88888.00 2015-07-08 02:05:13.000 189 33697.41 41.11 17098.35 88888.00 2015-07-08 02:05:14.000 189 33697.42 41.11 17098.34 88888.00 2015-07-08 02:05:15.000 189 33697.41 41.13 17098.34 37787.16 2015-07-08 02:05:16.000 189 33697.43 41.16 17098.35 88888.00 2015-07-08 02:05:17.000 189 33697.46 41.15 17098.33 88888.00 2015-07-08 02:05:18.000 189 33697.43 41.19 17098.31 88888.00 2015-07-08 02:05:19.000 189 33697.43 41.19 17098.32 88888.00 2015-07-08 02:05:20.000 189 33697.45 41.25 17098.35 37787.12 2015-07-08 02:05:21.000 189 33697.43 41.21 17098.33 88888.00 2015-07-08 02:05:22.000 189 33697.41 41.18 17098.30 88888.00 2015-07-08 02:05:23.000 189 33697.45 41.22 17098.30 88888.00 2015-07-08 02:05:24.000 189 33697.42 41.25 17098.31 88888.00 2015-07-08 02:05:25.000 189 33697.39 41.25 17098.31 37787.16 2015-07-08 02:05:26.000 189 33697.39 41.27 17098.32 88888.00 2015-07-08 02:05:27.000 189 33697.42 41.24 17098.27 88888.00 2015-07-08 02:05:28.000 189 33697.44 41.26 17098.28 88888.00 2015-07-08 02:05:29.000 189 33697.46 41.32 17098.32 88888.00 2015-07-08 02:05:30.000 189 33697.50 41.31 17098.31 37787.24 2015-07-08 02:05:31.000 189 33697.51 41.31 17098.31 88888.00 2015-07-08 02:05:32.000 189 33697.57 41.34 17098.29 88888.00 2015-07-08 02:05:33.000 189 33697.54 41.34 17098.27 88888.00 2015-07-08 02:05:34.000 189 33697.57 41.34 17098.24 88888.00 2015-07-08 02:05:35.000 189 33697.62 41.33 17098.26 37787.23 2015-07-08 02:05:36.000 189 33697.61 41.35 17098.25 88888.00 2015-07-08 02:05:37.000 189 33697.58 41.33 17098.29 88888.00 2015-07-08 02:05:38.000 189 33697.61 41.33 17098.31 88888.00 2015-07-08 02:05:39.000 189 33697.66 41.32 17098.30 88888.00 2015-07-08 02:05:40.000 189 33697.62 41.32 17098.29 37787.31 2015-07-08 02:05:41.000 189 33697.62 41.38 17098.31 88888.00 2015-07-08 02:05:42.000 189 33697.62 41.37 17098.32 88888.00 2015-07-08 02:05:43.000 189 33697.60 41.34 17098.31 88888.00 2015-07-08 02:05:44.000 189 33697.61 41.34 17098.31 88888.00 2015-07-08 02:05:45.000 189 33697.62 41.32 17098.32 37787.40 2015-07-08 02:05:46.000 189 33697.62 41.29 17098.33 88888.00 2015-07-08 02:05:47.000 189 33697.64 41.28 17098.33 88888.00 2015-07-08 02:05:48.000 189 33697.66 41.25 17098.35 88888.00 2015-07-08 02:05:49.000 189 33697.69 41.28 17098.34 88888.00 2015-07-08 02:05:50.000 189 33697.69 41.28 17098.35 37787.49 2015-07-08 02:05:51.000 189 33697.70 41.36 17098.37 88888.00 2015-07-08 02:05:52.000 189 33697.72 41.37 17098.39 88888.00 2015-07-08 02:05:53.000 189 33697.72 41.35 17098.35 88888.00 2015-07-08 02:05:54.000 189 33697.72 41.34 17098.33 88888.00 2015-07-08 02:05:55.000 189 33697.72 41.36 17098.33 37787.43 2015-07-08 02:05:56.000 189 33697.74 41.36 17098.34 88888.00 2015-07-08 02:05:57.000 189 33697.75 41.33 17098.34 88888.00 2015-07-08 02:05:58.000 189 33697.73 41.30 17098.31 88888.00 2015-07-08 02:05:59.000 189 33697.72 41.29 17098.33 88888.00 2015-07-08 02:06:00.000 189 33697.74 41.32 17098.32 37787.44 2015-07-08 02:06:01.000 189 33697.75 41.33 17098.33 88888.00 2015-07-08 02:06:02.000 189 33697.76 41.25 17098.32 88888.00 2015-07-08 02:06:03.000 189 33697.71 41.31 17098.29 88888.00 2015-07-08 02:06:04.000 189 33697.74 41.33 17098.29 88888.00 2015-07-08 02:06:05.000 189 33697.73 41.30 17098.32 37787.47 2015-07-08 02:06:06.000 189 33697.71 41.24 17098.32 88888.00 2015-07-08 02:06:07.000 189 33697.73 41.29 17098.29 88888.00 2015-07-08 02:06:08.000 189 33697.68 41.31 17098.31 88888.00 2015-07-08 02:06:09.000 189 33697.71 41.30 17098.32 88888.00 2015-07-08 02:06:10.000 189 33697.77 41.30 17098.37 37787.45 2015-07-08 02:06:11.000 189 33697.76 41.31 17098.33 88888.00 2015-07-08 02:06:12.000 189 33697.71 41.33 17098.33 88888.00 2015-07-08 02:06:13.000 189 33697.71 41.32 17098.32 88888.00 2015-07-08 02:06:14.000 189 33697.73 41.35 17098.25 88888.00 2015-07-08 02:06:15.000 189 33697.75 41.37 17098.28 37787.47 2015-07-08 02:06:16.000 189 33697.75 41.35 17098.36 88888.00 2015-07-08 02:06:17.000 189 33697.76 41.32 17098.34 88888.00 2015-07-08 02:06:18.000 189 33697.76 41.29 17098.31 88888.00 2015-07-08 02:06:19.000 189 33697.74 41.29 17098.33 88888.00 2015-07-08 02:06:20.000 189 33697.75 41.32 17098.38 37787.50 2015-07-08 02:06:21.000 189 33697.73 41.40 17098.40 88888.00 2015-07-08 02:06:22.000 189 33697.76 41.41 17098.38 88888.00 2015-07-08 02:06:23.000 189 33697.81 41.41 17098.39 88888.00 2015-07-08 02:06:24.000 189 33697.82 41.45 17098.38 88888.00 2015-07-08 02:06:25.000 189 33697.77 41.44 17098.40 37787.60 2015-07-08 02:06:26.000 189 33697.83 41.45 17098.37 88888.00 2015-07-08 02:06:27.000 189 33697.83 41.49 17098.31 88888.00 2015-07-08 02:06:28.000 189 33697.84 41.46 17098.31 88888.00 2015-07-08 02:06:29.000 189 33697.85 41.53 17098.31 88888.00 2015-07-08 02:06:30.000 189 33697.88 41.52 17098.29 37787.52 2015-07-08 02:06:31.000 189 33697.88 41.54 17098.31 88888.00 2015-07-08 02:06:32.000 189 33697.87 41.55 17098.36 88888.00 2015-07-08 02:06:33.000 189 33697.87 41.52 17098.36 88888.00 2015-07-08 02:06:34.000 189 33697.91 41.58 17098.32 88888.00 2015-07-08 02:06:35.000 189 33697.90 41.59 17098.30 37787.61 2015-07-08 02:06:36.000 189 33697.87 41.55 17098.31 88888.00 2015-07-08 02:06:37.000 189 33697.87 41.58 17098.32 88888.00 2015-07-08 02:06:38.000 189 33697.91 41.55 17098.32 88888.00 2015-07-08 02:06:39.000 189 33697.90 41.55 17098.33 88888.00 2015-07-08 02:06:40.000 189 33697.89 41.55 17098.34 37787.53 2015-07-08 02:06:41.000 189 33697.86 41.52 17098.34 88888.00 2015-07-08 02:06:42.000 189 33697.86 41.55 17098.34 88888.00 2015-07-08 02:06:43.000 189 33697.88 41.61 17098.30 88888.00 2015-07-08 02:06:44.000 189 33697.93 41.60 17098.34 88888.00 2015-07-08 02:06:45.000 189 33697.93 41.63 17098.33 37787.62 2015-07-08 02:06:46.000 189 33697.94 41.64 17098.36 88888.00 2015-07-08 02:06:47.000 189 33697.95 41.56 17098.35 88888.00 2015-07-08 02:06:48.000 189 33697.92 41.55 17098.29 88888.00 2015-07-08 02:06:49.000 189 33697.98 41.60 17098.30 88888.00 2015-07-08 02:06:50.000 189 33697.97 41.65 17098.31 37787.63 2015-07-08 02:06:51.000 189 33697.95 41.63 17098.30 88888.00 2015-07-08 02:06:52.000 189 33697.94 41.63 17098.31 88888.00 2015-07-08 02:06:53.000 189 33697.89 41.63 17098.31 88888.00 2015-07-08 02:06:54.000 189 33697.86 41.61 17098.28 88888.00 2015-07-08 02:06:55.000 189 33697.89 41.61 17098.32 37787.58 2015-07-08 02:06:56.000 189 33697.85 41.62 17098.30 88888.00 2015-07-08 02:06:57.000 189 33697.87 41.59 17098.31 88888.00 2015-07-08 02:06:58.000 189 33697.91 41.62 17098.31 88888.00 2015-07-08 02:06:59.000 189 33697.90 41.59 17098.33 88888.00 2015-07-08 02:07:00.000 189 33697.91 41.59 17098.35 37787.62 2015-07-08 02:07:01.000 189 33697.90 41.57 17098.32 88888.00 2015-07-08 02:07:02.000 189 33697.88 41.56 17098.34 88888.00 2015-07-08 02:07:03.000 189 33697.89 41.59 17098.38 88888.00 2015-07-08 02:07:04.000 189 33697.93 41.62 17098.37 88888.00 2015-07-08 02:07:05.000 189 33697.94 41.64 17098.40 37787.63 2015-07-08 02:07:06.000 189 33697.92 41.64 17098.41 88888.00 2015-07-08 02:07:07.000 189 33697.92 41.64 17098.37 88888.00 2015-07-08 02:07:08.000 189 33697.93 41.61 17098.34 88888.00 2015-07-08 02:07:09.000 189 33697.94 41.60 17098.35 88888.00 2015-07-08 02:07:10.000 189 33697.93 41.57 17098.35 37787.63 2015-07-08 02:07:11.000 189 33697.98 41.61 17098.35 88888.00 2015-07-08 02:07:12.000 189 33697.97 41.59 17098.34 88888.00 2015-07-08 02:07:13.000 189 33698.00 41.60 17098.29 88888.00 2015-07-08 02:07:14.000 189 33698.03 41.61 17098.31 88888.00 2015-07-08 02:07:15.000 189 33698.04 41.61 17098.31 37787.74 2015-07-08 02:07:16.000 189 33698.00 41.61 17098.33 88888.00 2015-07-08 02:07:17.000 189 33698.00 41.61 17098.32 88888.00 2015-07-08 02:07:18.000 189 33698.02 41.66 17098.31 88888.00 2015-07-08 02:07:19.000 189 33698.00 41.65 17098.33 88888.00 2015-07-08 02:07:20.000 189 33697.99 41.70 17098.33 37787.68 2015-07-08 02:07:21.000 189 33697.96 41.68 17098.30 88888.00 2015-07-08 02:07:22.000 189 33697.98 41.70 17098.35 88888.00 2015-07-08 02:07:23.000 189 33698.01 41.75 17098.35 88888.00 2015-07-08 02:07:24.000 189 33698.00 41.70 17098.36 88888.00 2015-07-08 02:07:25.000 189 33698.00 41.70 17098.36 37787.69 2015-07-08 02:07:26.000 189 33698.01 41.69 17098.32 88888.00 2015-07-08 02:07:27.000 189 33698.03 41.65 17098.30 88888.00 2015-07-08 02:07:28.000 189 33698.05 41.67 17098.34 88888.00 2015-07-08 02:07:29.000 189 33698.02 41.72 17098.33 88888.00 2015-07-08 02:07:30.000 189 33698.02 41.69 17098.35 37787.75 2015-07-08 02:07:31.000 189 33698.02 41.66 17098.30 88888.00 2015-07-08 02:07:32.000 189 33698.03 41.67 17098.24 88888.00 2015-07-08 02:07:33.000 189 33698.03 41.66 17098.24 88888.00 2015-07-08 02:07:34.000 189 33698.03 41.63 17098.28 88888.00 2015-07-08 02:07:35.000 189 33698.04 41.67 17098.25 37787.82 2015-07-08 02:07:36.000 189 33698.03 41.69 17098.27 88888.00 2015-07-08 02:07:37.000 189 33698.07 41.61 17098.26 88888.00 2015-07-08 02:07:38.000 189 33698.04 41.60 17098.27 88888.00 2015-07-08 02:07:39.000 189 33698.03 41.63 17098.29 88888.00 2015-07-08 02:07:40.000 189 33698.08 41.61 17098.28 37787.70 2015-07-08 02:07:41.000 189 33698.09 41.64 17098.31 88888.00 2015-07-08 02:07:42.000 189 33698.08 41.63 17098.28 88888.00 2015-07-08 02:07:43.000 189 33698.07 41.63 17098.31 88888.00 2015-07-08 02:07:44.000 189 33698.05 41.67 17098.29 88888.00 2015-07-08 02:07:45.000 189 33698.03 41.66 17098.30 37787.82 2015-07-08 02:07:46.000 189 33698.07 41.65 17098.30 88888.00 2015-07-08 02:07:47.000 189 33698.10 41.64 17098.32 88888.00 2015-07-08 02:07:48.000 189 33698.07 41.67 17098.31 88888.00 2015-07-08 02:07:49.000 189 33698.05 41.69 17098.27 88888.00 2015-07-08 02:07:50.000 189 33698.06 41.70 17098.30 37787.82 2015-07-08 02:07:51.000 189 33698.03 41.69 17098.28 88888.00 2015-07-08 02:07:52.000 189 33698.00 41.68 17098.29 88888.00 2015-07-08 02:07:53.000 189 33698.01 41.68 17098.30 88888.00 2015-07-08 02:07:54.000 189 33698.07 41.71 17098.33 88888.00 2015-07-08 02:07:55.000 189 33698.08 41.72 17098.34 37787.78 2015-07-08 02:07:56.000 189 33698.08 41.75 17098.35 88888.00 2015-07-08 02:07:57.000 189 33698.08 41.73 17098.32 88888.00 2015-07-08 02:07:58.000 189 33698.07 41.71 17098.33 88888.00 2015-07-08 02:07:59.000 189 33698.11 41.69 17098.32 88888.00 2015-07-08 02:08:00.000 189 33698.14 41.69 17098.26 37787.81 2015-07-08 02:08:01.000 189 33698.16 41.68 17098.23 88888.00 2015-07-08 02:08:02.000 189 33698.17 41.73 17098.24 88888.00 2015-07-08 02:08:03.000 189 33698.19 41.71 17098.26 88888.00 2015-07-08 02:08:04.000 189 33698.23 41.70 17098.30 88888.00 2015-07-08 02:08:05.000 189 33698.22 41.71 17098.28 37787.86 2015-07-08 02:08:06.000 189 33698.20 41.70 17098.25 88888.00 2015-07-08 02:08:07.000 189 33698.23 41.72 17098.29 88888.00 2015-07-08 02:08:08.000 189 33698.24 41.68 17098.30 88888.00 2015-07-08 02:08:09.000 189 33698.25 41.63 17098.28 88888.00 2015-07-08 02:08:10.000 189 33698.27 41.65 17098.28 37787.85 2015-07-08 02:08:11.000 189 33698.29 41.67 17098.31 88888.00 2015-07-08 02:08:12.000 189 33698.29 41.66 17098.32 88888.00 2015-07-08 02:08:13.000 189 33698.30 41.69 17098.33 88888.00 2015-07-08 02:08:14.000 189 33698.35 41.73 17098.32 88888.00 2015-07-08 02:08:15.000 189 33698.37 41.77 17098.29 37787.85 2015-07-08 02:08:16.000 189 33698.39 41.73 17098.30 88888.00 2015-07-08 02:08:17.000 189 33698.39 41.70 17098.34 88888.00 2015-07-08 02:08:18.000 189 33698.38 41.75 17098.33 88888.00 2015-07-08 02:08:19.000 189 33698.35 41.72 17098.27 88888.00 2015-07-08 02:08:20.000 189 33698.37 41.74 17098.25 37787.94 2015-07-08 02:08:21.000 189 33698.38 41.72 17098.25 88888.00 2015-07-08 02:08:22.000 189 33698.32 41.72 17098.25 88888.00 2015-07-08 02:08:23.000 189 33698.34 41.75 17098.27 88888.00 2015-07-08 02:08:24.000 189 33698.32 41.72 17098.28 88888.00 2015-07-08 02:08:25.000 189 33698.31 41.73 17098.27 37787.87 2015-07-08 02:08:26.000 189 33698.31 41.74 17098.32 88888.00 2015-07-08 02:08:27.000 189 33698.28 41.67 17098.32 88888.00 2015-07-08 02:08:28.000 189 33698.30 41.65 17098.30 88888.00 2015-07-08 02:08:29.000 189 33698.28 41.66 17098.34 88888.00 2015-07-08 02:08:30.000 189 33698.25 41.64 17098.36 37787.86 2015-07-08 02:08:31.000 189 33698.23 41.61 17098.35 88888.00 2015-07-08 02:08:32.000 189 33698.30 41.61 17098.32 88888.00 2015-07-08 02:08:33.000 189 33698.30 41.65 17098.30 88888.00 2015-07-08 02:08:34.000 189 33698.32 41.69 17098.29 88888.00 2015-07-08 02:08:35.000 189 33698.32 41.72 17098.28 37787.89 2015-07-08 02:08:36.000 189 33698.30 41.71 17098.34 88888.00 2015-07-08 02:08:37.000 189 33698.28 41.68 17098.34 88888.00 2015-07-08 02:08:38.000 189 33698.26 41.70 17098.32 88888.00 2015-07-08 02:08:39.000 189 33698.27 41.71 17098.35 88888.00 2015-07-08 02:08:40.000 189 33698.26 41.69 17098.32 37787.85 2015-07-08 02:08:41.000 189 33698.26 41.70 17098.33 88888.00 2015-07-08 02:08:42.000 189 33698.26 41.67 17098.35 88888.00 2015-07-08 02:08:43.000 189 33698.26 41.69 17098.28 88888.00 2015-07-08 02:08:44.000 189 33698.28 41.69 17098.27 88888.00 2015-07-08 02:08:45.000 189 33698.26 41.73 17098.33 37787.79 2015-07-08 02:08:46.000 189 33698.24 41.69 17098.34 88888.00 2015-07-08 02:08:47.000 189 33698.26 41.72 17098.32 88888.00 2015-07-08 02:08:48.000 189 33698.23 41.71 17098.35 88888.00 2015-07-08 02:08:49.000 189 33698.20 41.71 17098.33 88888.00 2015-07-08 02:08:50.000 189 33698.21 41.74 17098.34 37787.87 2015-07-08 02:08:51.000 189 33698.22 41.76 17098.34 88888.00 2015-07-08 02:08:52.000 189 33698.23 41.77 17098.35 88888.00 2015-07-08 02:08:53.000 189 33698.24 41.74 17098.31 88888.00 2015-07-08 02:08:54.000 189 33698.25 41.77 17098.29 88888.00 2015-07-08 02:08:55.000 189 33698.22 41.76 17098.31 37787.78 2015-07-08 02:08:56.000 189 33698.24 41.73 17098.32 88888.00 2015-07-08 02:08:57.000 189 33698.27 41.73 17098.30 88888.00 2015-07-08 02:08:58.000 189 33698.25 41.76 17098.31 88888.00 2015-07-08 02:08:59.000 189 33698.24 41.76 17098.29 88888.00 2015-07-08 02:09:00.000 189 33698.23 41.77 17098.31 37787.83 2015-07-08 02:09:01.000 189 33698.21 41.79 17098.30 88888.00 2015-07-08 02:09:02.000 189 33698.24 41.75 17098.30 88888.00 2015-07-08 02:09:03.000 189 33698.26 41.74 17098.31 88888.00 2015-07-08 02:09:04.000 189 33698.24 41.76 17098.28 88888.00 2015-07-08 02:09:05.000 189 33698.23 41.80 17098.30 37787.89 2015-07-08 02:09:06.000 189 33698.18 41.79 17098.32 88888.00 2015-07-08 02:09:07.000 189 33698.18 41.79 17098.30 88888.00 2015-07-08 02:09:08.000 189 33698.19 41.75 17098.29 88888.00 2015-07-08 02:09:09.000 189 33698.21 41.78 17098.28 88888.00 2015-07-08 02:09:10.000 189 33698.23 41.77 17098.30 37787.87 2015-07-08 02:09:11.000 189 33698.22 41.75 17098.27 88888.00 2015-07-08 02:09:12.000 189 33698.24 41.74 17098.25 88888.00 2015-07-08 02:09:13.000 189 33698.29 41.72 17098.28 88888.00 2015-07-08 02:09:14.000 189 33698.27 41.71 17098.31 88888.00 2015-07-08 02:09:15.000 189 33698.25 41.78 17098.31 37787.82 2015-07-08 02:09:16.000 189 33698.24 41.79 17098.32 88888.00 2015-07-08 02:09:17.000 189 33698.25 41.79 17098.32 88888.00 2015-07-08 02:09:18.000 189 33698.25 41.77 17098.30 88888.00 2015-07-08 02:09:19.000 189 33698.24 41.71 17098.32 88888.00 2015-07-08 02:09:20.000 189 33698.27 41.73 17098.31 37787.76 2015-07-08 02:09:21.000 189 33698.29 41.72 17098.35 88888.00 2015-07-08 02:09:22.000 189 33698.29 41.70 17098.33 88888.00 2015-07-08 02:09:23.000 189 33698.30 41.73 17098.29 88888.00 2015-07-08 02:09:24.000 189 33698.28 41.74 17098.29 88888.00 2015-07-08 02:09:25.000 189 33698.26 41.73 17098.29 37787.89 2015-07-08 02:09:26.000 189 33698.26 41.75 17098.31 88888.00 2015-07-08 02:09:27.000 189 33698.29 41.75 17098.31 88888.00 2015-07-08 02:09:28.000 189 33698.30 41.80 17098.34 88888.00 2015-07-08 02:09:29.000 189 33698.28 41.80 17098.36 88888.00 2015-07-08 02:09:30.000 189 33698.27 41.79 17098.34 37787.91 2015-07-08 02:09:31.000 189 33698.29 41.83 17098.35 88888.00 2015-07-08 02:09:32.000 189 33698.28 41.79 17098.35 88888.00 2015-07-08 02:09:33.000 189 33698.29 41.76 17098.36 88888.00 2015-07-08 02:09:34.000 189 33698.28 41.77 17098.34 88888.00 2015-07-08 02:09:35.000 189 33698.28 41.77 17098.32 37787.88 2015-07-08 02:09:36.000 189 33698.26 41.74 17098.32 88888.00 2015-07-08 02:09:37.000 189 33698.24 41.71 17098.34 88888.00 2015-07-08 02:09:38.000 189 33698.25 41.71 17098.32 88888.00 2015-07-08 02:09:39.000 189 33698.26 41.74 17098.34 88888.00 2015-07-08 02:09:40.000 189 33698.30 41.74 17098.33 37787.85 2015-07-08 02:09:41.000 189 33698.25 41.75 17098.27 88888.00 2015-07-08 02:09:42.000 189 33698.22 41.77 17098.24 88888.00 2015-07-08 02:09:43.000 189 33698.23 41.72 17098.22 88888.00 2015-07-08 02:09:44.000 189 33698.24 41.73 17098.25 88888.00 2015-07-08 02:09:45.000 189 33698.21 41.71 17098.26 37787.91 2015-07-08 02:09:46.000 189 33698.24 41.68 17098.28 88888.00 2015-07-08 02:09:47.000 189 33698.19 41.65 17098.30 88888.00 2015-07-08 02:09:48.000 189 33698.22 41.65 17098.31 88888.00 2015-07-08 02:09:49.000 189 33698.26 41.67 17098.30 88888.00 2015-07-08 02:09:50.000 189 33698.29 41.69 17098.35 37787.95 2015-07-08 02:09:51.000 189 33698.26 41.73 17098.34 88888.00 2015-07-08 02:09:52.000 189 33698.21 41.69 17098.31 88888.00 2015-07-08 02:09:53.000 189 33698.24 41.70 17098.30 88888.00 2015-07-08 02:09:54.000 189 33698.26 41.70 17098.31 88888.00 2015-07-08 02:09:55.000 189 33698.27 41.69 17098.29 37787.83 2015-07-08 02:09:56.000 189 33698.26 41.68 17098.27 88888.00 2015-07-08 02:09:57.000 189 33698.26 41.68 17098.25 88888.00 2015-07-08 02:09:58.000 189 33698.26 41.74 17098.26 88888.00 2015-07-08 02:09:59.000 189 33698.20 41.77 17098.27 88888.00 2015-07-08 02:10:00.000 189 33698.20 41.74 17098.29 37787.85 2015-07-08 02:10:01.000 189 33698.20 41.74 17098.28 88888.00 2015-07-08 02:10:02.000 189 33698.22 41.72 17098.26 88888.00 2015-07-08 02:10:03.000 189 33698.23 41.68 17098.27 88888.00 2015-07-08 02:10:04.000 189 33698.25 41.68 17098.31 88888.00 2015-07-08 02:10:05.000 189 33698.25 41.67 17098.31 37787.84 2015-07-08 02:10:06.000 189 33698.20 41.67 17098.30 88888.00 2015-07-08 02:10:07.000 189 33698.24 41.69 17098.30 88888.00 2015-07-08 02:10:08.000 189 33698.27 41.70 17098.29 88888.00 2015-07-08 02:10:09.000 189 33698.24 41.75 17098.30 88888.00 2015-07-08 02:10:10.000 189 33698.22 41.74 17098.32 37787.88 2015-07-08 02:10:11.000 189 33698.21 41.77 17098.33 88888.00 2015-07-08 02:10:12.000 189 33698.26 41.76 17098.35 88888.00 2015-07-08 02:10:13.000 189 33698.23 41.71 17098.38 88888.00 2015-07-08 02:10:14.000 189 33698.23 41.70 17098.33 88888.00 2015-07-08 02:10:15.000 189 33698.23 41.73 17098.34 37787.78 2015-07-08 02:10:16.000 189 33698.25 41.70 17098.35 88888.00 2015-07-08 02:10:17.000 189 33698.24 41.72 17098.36 88888.00 2015-07-08 02:10:18.000 189 33698.23 41.74 17098.38 88888.00 2015-07-08 02:10:19.000 189 33698.22 41.75 17098.34 88888.00 2015-07-08 02:10:20.000 189 33698.19 41.77 17098.35 37787.85 2015-07-08 02:10:21.000 189 33698.21 41.75 17098.33 88888.00 2015-07-08 02:10:22.000 189 33698.19 41.73 17098.31 88888.00 2015-07-08 02:10:23.000 189 33698.19 41.75 17098.27 88888.00 2015-07-08 02:10:24.000 189 33698.22 41.75 17098.32 88888.00 2015-07-08 02:10:25.000 189 33698.20 41.76 17098.32 37787.76 2015-07-08 02:10:26.000 189 33698.22 41.74 17098.28 88888.00 2015-07-08 02:10:27.000 189 33698.23 41.68 17098.28 88888.00 2015-07-08 02:10:28.000 189 33698.19 41.72 17098.29 88888.00 2015-07-08 02:10:29.000 189 33698.13 41.70 17098.28 88888.00 2015-07-08 02:10:30.000 189 33698.13 41.71 17098.31 37787.83 2015-07-08 02:10:31.000 189 33698.16 41.69 17098.30 88888.00 2015-07-08 02:10:32.000 189 33698.16 41.70 17098.28 88888.00 2015-07-08 02:10:33.000 189 33698.18 41.72 17098.30 88888.00 2015-07-08 02:10:34.000 189 33698.24 41.72 17098.31 88888.00 2015-07-08 02:10:35.000 189 33698.22 41.74 17098.30 37787.85 2015-07-08 02:10:36.000 189 33698.17 41.70 17098.32 88888.00 2015-07-08 02:10:37.000 189 33698.19 41.75 17098.30 88888.00 2015-07-08 02:10:38.000 189 33698.19 41.74 17098.27 88888.00 2015-07-08 02:10:39.000 189 33698.17 41.70 17098.27 88888.00 2015-07-08 02:10:40.000 189 33698.16 41.71 17098.34 37787.82 2015-07-08 02:10:41.000 189 33698.16 41.67 17098.35 88888.00 2015-07-08 02:10:42.000 189 33698.12 41.60 17098.33 88888.00 2015-07-08 02:10:43.000 189 33698.12 41.63 17098.31 88888.00 2015-07-08 02:10:44.000 189 33698.13 41.65 17098.35 88888.00 2015-07-08 02:10:45.000 189 33698.11 41.63 17098.37 37787.83 2015-07-08 02:10:46.000 189 33698.12 41.62 17098.39 88888.00 2015-07-08 02:10:47.000 189 33698.14 41.65 17098.37 88888.00 2015-07-08 02:10:48.000 189 33698.17 41.66 17098.35 88888.00 2015-07-08 02:10:49.000 189 33698.17 41.69 17098.36 88888.00 2015-07-08 02:10:50.000 189 33698.19 41.71 17098.34 37787.83 2015-07-08 02:10:51.000 189 33698.17 41.72 17098.34 88888.00 2015-07-08 02:10:52.000 189 33698.20 41.71 17098.36 88888.00 2015-07-08 02:10:53.000 189 33698.17 41.73 17098.33 88888.00 2015-07-08 02:10:54.000 189 33698.17 41.74 17098.36 88888.00 2015-07-08 02:10:55.000 189 33698.15 41.71 17098.36 37787.82 2015-07-08 02:10:56.000 189 33698.21 41.70 17098.37 88888.00 2015-07-08 02:10:57.000 189 33698.22 41.74 17098.39 88888.00 2015-07-08 02:10:58.000 189 33698.24 41.71 17098.35 88888.00 2015-07-08 02:10:59.000 189 33698.22 41.71 17098.32 88888.00 2015-07-08 02:11:00.000 189 33698.18 41.70 17098.37 37787.79 2015-07-08 02:11:01.000 189 33698.15 41.67 17098.35 88888.00 2015-07-08 02:11:02.000 189 33698.19 41.70 17098.39 88888.00 2015-07-08 02:11:03.000 189 33698.14 41.69 17098.39 88888.00 2015-07-08 02:11:04.000 189 33698.13 41.66 17098.39 88888.00 2015-07-08 02:11:05.000 189 33698.14 41.66 17098.37 37787.69 2015-07-08 02:11:06.000 189 33698.14 41.70 17098.38 88888.00 2015-07-08 02:11:07.000 189 33698.16 41.77 17098.37 88888.00 2015-07-08 02:11:08.000 189 33698.15 41.76 17098.39 88888.00 2015-07-08 02:11:09.000 189 33698.09 41.68 17098.39 88888.00 2015-07-08 02:11:10.000 189 33698.09 41.67 17098.38 37787.80 2015-07-08 02:11:11.000 189 33698.11 41.67 17098.38 88888.00 2015-07-08 02:11:12.000 189 33698.10 41.62 17098.37 88888.00 2015-07-08 02:11:13.000 189 33698.05 41.57 17098.42 88888.00 2015-07-08 02:11:14.000 189 33698.04 41.60 17098.41 88888.00 2015-07-08 02:11:15.000 189 33698.06 41.66 17098.36 37787.70 2015-07-08 02:11:16.000 189 33698.07 41.67 17098.33 88888.00 2015-07-08 02:11:17.000 189 33698.09 41.66 17098.31 88888.00 2015-07-08 02:11:18.000 189 33698.11 41.66 17098.32 88888.00 2015-07-08 02:11:19.000 189 33698.05 41.64 17098.32 88888.00 2015-07-08 02:11:20.000 189 33698.04 41.68 17098.29 37787.70 2015-07-08 02:11:21.000 189 33698.05 41.71 17098.29 88888.00 2015-07-08 02:11:22.000 189 33698.05 41.67 17098.29 88888.00 2015-07-08 02:11:23.000 189 33698.04 41.71 17098.29 88888.00 2015-07-08 02:11:24.000 189 33698.05 41.73 17098.29 88888.00 2015-07-08 02:11:25.000 189 33698.04 41.73 17098.29 37787.72 2015-07-08 02:11:26.000 189 33698.05 41.75 17098.30 88888.00 2015-07-08 02:11:27.000 189 33698.03 41.75 17098.29 88888.00 2015-07-08 02:11:28.000 189 33698.03 41.75 17098.28 88888.00 2015-07-08 02:11:29.000 189 33698.04 41.75 17098.27 88888.00 2015-07-08 02:11:30.000 189 33698.03 41.73 17098.28 37787.70 2015-07-08 02:11:31.000 189 33698.00 41.70 17098.29 88888.00 2015-07-08 02:11:32.000 189 33698.01 41.71 17098.31 88888.00 2015-07-08 02:11:33.000 189 33698.00 41.70 17098.34 88888.00 2015-07-08 02:11:34.000 189 33698.01 41.69 17098.34 88888.00 2015-07-08 02:11:35.000 189 33698.01 41.68 17098.29 37787.63 2015-07-08 02:11:36.000 189 33698.00 41.70 17098.31 88888.00 2015-07-08 02:11:37.000 189 33697.98 41.74 17098.33 88888.00 2015-07-08 02:11:38.000 189 33697.99 41.75 17098.33 88888.00 2015-07-08 02:11:39.000 189 33697.96 41.73 17098.34 88888.00 2015-07-08 02:11:40.000 189 33697.91 41.67 17098.35 37787.67 2015-07-08 02:11:41.000 189 33697.90 41.67 17098.32 88888.00 2015-07-08 02:11:42.000 189 33697.93 41.67 17098.32 88888.00 2015-07-08 02:11:43.000 189 33697.86 41.66 17098.36 88888.00 2015-07-08 02:11:44.000 189 33697.86 41.66 17098.34 88888.00 2015-07-08 02:11:45.000 189 33697.84 41.63 17098.30 37787.63 2015-07-08 02:11:46.000 189 33697.87 41.64 17098.31 88888.00 2015-07-08 02:11:47.000 189 33697.86 41.62 17098.31 88888.00 2015-07-08 02:11:48.000 189 33697.87 41.63 17098.31 88888.00 2015-07-08 02:11:49.000 189 33697.84 41.66 17098.29 88888.00 2015-07-08 02:11:50.000 189 33697.79 41.63 17098.33 37787.61 2015-07-08 02:11:51.000 189 33697.79 41.61 17098.32 88888.00 2015-07-08 02:11:52.000 189 33697.82 41.61 17098.33 88888.00 2015-07-08 02:11:53.000 189 33697.84 41.67 17098.35 88888.00 2015-07-08 02:11:54.000 189 33697.87 41.67 17098.36 88888.00 2015-07-08 02:11:55.000 189 33697.82 41.64 17098.34 37787.48 2015-07-08 02:11:56.000 189 33697.76 41.61 17098.34 88888.00 2015-07-08 02:11:57.000 189 33697.76 41.65 17098.36 88888.00 2015-07-08 02:11:58.000 189 33697.76 41.67 17098.34 88888.00 2015-07-08 02:11:59.000 189 33697.76 41.68 17098.34 88888.00 2015-07-08 02:12:00.000 189 33697.75 41.66 17098.35 37787.41 2015-07-08 02:12:01.000 189 33697.73 41.64 17098.34 88888.00 2015-07-08 02:12:02.000 189 33697.76 41.64 17098.32 88888.00 2015-07-08 02:12:03.000 189 33697.74 41.63 17098.30 88888.00 2015-07-08 02:12:04.000 189 33697.77 41.64 17098.33 88888.00 2015-07-08 02:12:05.000 189 33697.80 41.70 17098.31 37787.48 2015-07-08 02:12:06.000 189 33697.79 41.72 17098.29 88888.00 2015-07-08 02:12:07.000 189 33697.76 41.70 17098.30 88888.00 2015-07-08 02:12:08.000 189 33697.74 41.70 17098.30 88888.00 2015-07-08 02:12:09.000 189 33697.72 41.72 17098.32 88888.00 2015-07-08 02:12:10.000 189 33697.72 41.74 17098.29 37787.49 2015-07-08 02:12:11.000 189 33697.72 41.76 17098.32 88888.00 2015-07-08 02:12:12.000 189 33697.73 41.80 17098.33 88888.00 2015-07-08 02:12:13.000 189 33697.71 41.77 17098.32 88888.00 2015-07-08 02:12:14.000 189 33697.75 41.79 17098.32 88888.00 2015-07-08 02:12:15.000 189 33697.75 41.77 17098.32 37787.40 2015-07-08 02:12:16.000 189 33697.73 41.75 17098.33 88888.00 2015-07-08 02:12:17.000 189 33697.71 41.71 17098.35 88888.00 2015-07-08 02:12:18.000 189 33697.69 41.70 17098.34 88888.00 2015-07-08 02:12:19.000 189 33697.75 41.72 17098.31 88888.00 2015-07-08 02:12:20.000 189 33697.76 41.73 17098.30 37787.45 2015-07-08 02:12:21.000 189 33697.72 41.74 17098.30 88888.00 2015-07-08 02:12:22.000 189 33697.74 41.78 17098.29 88888.00 2015-07-08 02:12:23.000 189 33697.69 41.75 17098.29 88888.00 2015-07-08 02:12:24.000 189 33697.71 41.75 17098.34 88888.00 2015-07-08 02:12:25.000 189 33697.68 41.78 17098.31 37787.42 2015-07-08 02:12:26.000 189 33697.67 41.74 17098.30 88888.00 2015-07-08 02:12:27.000 189 33697.65 41.68 17098.30 88888.00 2015-07-08 02:12:28.000 189 33697.69 41.72 17098.30 88888.00 2015-07-08 02:12:29.000 189 33697.72 41.70 17098.29 88888.00 2015-07-08 02:12:30.000 189 33697.67 41.66 17098.32 37787.46 2015-07-08 02:12:31.000 189 33697.64 41.66 17098.35 88888.00 2015-07-08 02:12:32.000 189 33697.64 41.66 17098.33 88888.00 2015-07-08 02:12:33.000 189 33697.66 41.66 17098.34 88888.00 2015-07-08 02:12:34.000 189 33697.69 41.69 17098.33 88888.00 2015-07-08 02:12:35.000 189 33697.64 41.69 17098.31 37787.35 2015-07-08 02:12:36.000 189 33697.63 41.68 17098.35 88888.00 2015-07-08 02:12:37.000 189 33697.63 41.65 17098.38 88888.00 2015-07-08 02:12:38.000 189 33697.63 41.66 17098.41 88888.00 2015-07-08 02:12:39.000 189 33697.63 41.66 17098.35 88888.00 2015-07-08 02:12:40.000 189 33697.62 41.65 17098.36 37787.37 2015-07-08 02:12:41.000 189 33697.63 41.64 17098.34 88888.00 2015-07-08 02:12:42.000 189 33697.63 41.65 17098.34 88888.00 2015-07-08 02:12:43.000 189 33697.61 41.65 17098.36 88888.00 2015-07-08 02:12:44.000 189 33697.60 41.67 17098.36 88888.00 2015-07-08 02:12:45.000 189 33697.62 41.67 17098.33 37787.35 2015-07-08 02:12:46.000 189 33697.66 41.67 17098.35 88888.00 2015-07-08 02:12:47.000 189 33697.61 41.67 17098.36 88888.00 2015-07-08 02:12:48.000 189 33697.57 41.66 17098.36 88888.00 2015-07-08 02:12:49.000 189 33697.63 41.65 17098.37 88888.00 2015-07-08 02:12:50.000 189 33697.67 41.67 17098.41 37787.29 2015-07-08 02:12:51.000 189 33697.64 41.68 17098.42 88888.00 2015-07-08 02:12:52.000 189 33697.62 41.66 17098.42 88888.00 2015-07-08 02:12:53.000 189 33697.66 41.66 17098.43 88888.00 2015-07-08 02:12:54.000 189 33697.64 41.63 17098.46 88888.00 2015-07-08 02:12:55.000 189 33697.62 41.57 17098.44 37787.35 2015-07-08 02:12:56.000 189 33697.66 41.62 17098.44 88888.00 2015-07-08 02:12:57.000 189 33697.68 41.68 17098.41 88888.00 2015-07-08 02:12:58.000 189 33697.64 41.65 17098.41 88888.00 2015-07-08 02:12:59.000 189 33697.63 41.64 17098.41 88888.00 2015-07-08 02:13:00.000 189 33697.62 41.64 17098.44 37787.28 2015-07-08 02:13:01.000 189 33697.64 41.62 17098.45 88888.00 2015-07-08 02:13:02.000 189 33697.71 41.61 17098.39 88888.00 2015-07-08 02:13:03.000 189 33697.66 41.64 17098.34 88888.00 2015-07-08 02:13:04.000 189 33697.66 41.65 17098.37 88888.00 2015-07-08 02:13:05.000 189 33697.67 41.70 17098.42 37787.28 2015-07-08 02:13:06.000 189 33697.70 41.73 17098.43 88888.00 2015-07-08 02:13:07.000 189 33697.70 41.76 17098.41 88888.00 2015-07-08 02:13:08.000 189 33697.67 41.71 17098.38 88888.00 2015-07-08 02:13:09.000 189 33697.59 41.69 17098.41 88888.00 2015-07-08 02:13:10.000 189 33697.61 41.67 17098.42 37787.36 2015-07-08 02:13:11.000 189 33697.63 41.68 17098.43 88888.00 2015-07-08 02:13:12.000 189 33697.67 41.65 17098.42 88888.00 2015-07-08 02:13:13.000 189 33697.66 41.65 17098.42 88888.00 2015-07-08 02:13:14.000 189 33697.66 41.63 17098.40 88888.00 2015-07-08 02:13:15.000 189 33697.64 41.66 17098.37 37787.23 2015-07-08 02:13:16.000 189 33697.64 41.68 17098.43 88888.00 2015-07-08 02:13:17.000 189 33697.59 41.64 17098.39 88888.00 2015-07-08 02:13:18.000 189 33697.58 41.64 17098.38 88888.00 2015-07-08 02:13:19.000 189 33697.58 41.66 17098.38 88888.00 2015-07-08 02:13:20.000 189 33697.58 41.65 17098.36 37787.30 2015-07-08 02:13:21.000 189 33697.58 41.63 17098.38 88888.00 2015-07-08 02:13:22.000 189 33697.58 41.67 17098.40 88888.00 2015-07-08 02:13:23.000 189 33697.55 41.61 17098.39 88888.00 2015-07-08 02:13:24.000 189 33697.54 41.63 17098.41 88888.00 2015-07-08 02:13:25.000 189 33697.56 41.65 17098.41 37787.24 2015-07-08 02:13:26.000 189 33697.54 41.63 17098.37 88888.00 2015-07-08 02:13:27.000 189 33697.55 41.62 17098.40 88888.00 2015-07-08 02:13:28.000 189 33697.60 41.64 17098.41 88888.00 2015-07-08 02:13:29.000 189 33697.63 41.62 17098.45 88888.00 2015-07-08 02:13:30.000 189 33697.59 41.64 17098.42 37787.24 2015-07-08 02:13:31.000 189 33697.57 41.61 17098.39 88888.00 2015-07-08 02:13:32.000 189 33697.57 41.64 17098.39 88888.00 2015-07-08 02:13:33.000 189 33697.54 41.62 17098.36 88888.00 2015-07-08 02:13:34.000 189 33697.56 41.62 17098.35 88888.00 2015-07-08 02:13:35.000 189 33697.54 41.61 17098.39 37787.36 2015-07-08 02:13:36.000 189 33697.55 41.66 17098.38 88888.00 2015-07-08 02:13:37.000 189 33697.54 41.64 17098.41 88888.00 2015-07-08 02:13:38.000 189 33697.49 41.62 17098.40 88888.00 2015-07-08 02:13:39.000 189 33697.49 41.57 17098.43 88888.00 2015-07-08 02:13:40.000 189 33697.46 41.59 17098.46 37787.22 2015-07-08 02:13:41.000 189 33697.45 41.61 17098.45 88888.00 2015-07-08 02:13:42.000 189 33697.45 41.60 17098.44 88888.00 2015-07-08 02:13:43.000 189 33697.44 41.62 17098.46 88888.00 2015-07-08 02:13:44.000 189 33697.43 41.59 17098.43 88888.00 2015-07-08 02:13:45.000 189 33697.45 41.57 17098.42 37787.14 2015-07-08 02:13:46.000 189 33697.43 41.55 17098.46 88888.00 2015-07-08 02:13:47.000 189 33697.41 41.57 17098.46 88888.00 2015-07-08 02:13:48.000 189 33697.40 41.60 17098.40 88888.00 2015-07-08 02:13:49.000 189 33697.36 41.61 17098.44 88888.00 2015-07-08 02:13:50.000 189 33697.38 41.60 17098.43 37787.13 2015-07-08 02:13:51.000 189 33697.36 41.62 17098.40 88888.00 2015-07-08 02:13:52.000 189 33697.37 41.61 17098.40 88888.00 2015-07-08 02:13:53.000 189 33697.35 41.58 17098.37 88888.00 2015-07-08 02:13:54.000 189 33697.36 41.60 17098.36 88888.00 2015-07-08 02:13:55.000 189 33697.31 41.61 17098.34 37787.15 2015-07-08 02:13:56.000 189 33697.27 41.61 17098.32 88888.00 2015-07-08 02:13:57.000 189 33697.29 41.63 17098.33 88888.00 2015-07-08 02:13:58.000 189 33697.34 41.60 17098.34 88888.00 2015-07-08 02:13:59.000 189 33697.33 41.61 17098.35 88888.00 2015-07-08 02:14:00.000 189 33697.31 41.58 17098.34 37787.07 2015-07-08 02:14:01.000 189 33697.31 41.57 17098.30 88888.00 2015-07-08 02:14:02.000 189 33697.30 41.58 17098.30 88888.00 2015-07-08 02:14:03.000 189 33697.29 41.57 17098.29 88888.00 2015-07-08 02:14:04.000 189 33697.38 41.61 17098.25 88888.00 2015-07-08 02:14:05.000 189 33697.35 41.63 17098.30 37787.10 2015-07-08 02:14:06.000 189 33697.34 41.63 17098.33 88888.00 2015-07-08 02:14:07.000 189 33697.35 41.62 17098.33 88888.00 2015-07-08 02:14:08.000 189 33697.35 41.65 17098.32 88888.00 2015-07-08 02:14:09.000 189 33697.30 41.64 17098.30 88888.00 2015-07-08 02:14:10.000 189 33697.34 41.62 17098.29 37787.13 2015-07-08 02:14:11.000 189 33697.38 41.65 17098.32 88888.00 2015-07-08 02:14:12.000 189 33697.36 41.67 17098.34 88888.00 2015-07-08 02:14:13.000 189 33697.35 41.65 17098.32 88888.00 2015-07-08 02:14:14.000 189 33697.36 41.68 17098.29 88888.00 2015-07-08 02:14:15.000 189 33697.30 41.68 17098.33 37787.20 2015-07-08 02:14:16.000 189 33697.30 41.66 17098.32 88888.00 2015-07-08 02:14:17.000 189 33697.37 41.65 17098.31 88888.00 2015-07-08 02:14:18.000 189 33697.38 41.62 17098.29 88888.00 2015-07-08 02:14:19.000 189 33697.39 41.66 17098.28 88888.00 2015-07-08 02:14:20.000 189 33697.41 41.65 17098.29 37787.13 2015-07-08 02:14:21.000 189 33697.37 41.66 17098.32 88888.00 2015-07-08 02:14:22.000 189 33697.35 41.66 17098.32 88888.00 2015-07-08 02:14:23.000 189 33697.36 41.67 17098.31 88888.00 2015-07-08 02:14:24.000 189 33697.35 41.64 17098.31 88888.00 2015-07-08 02:14:25.000 189 33697.36 41.64 17098.29 37787.04 2015-07-08 02:14:26.000 189 33697.35 41.65 17098.34 88888.00 2015-07-08 02:14:27.000 189 33697.32 41.63 17098.31 88888.00 2015-07-08 02:14:28.000 189 33697.32 41.63 17098.28 88888.00 2015-07-08 02:14:29.000 189 33697.31 41.66 17098.35 88888.00 2015-07-08 02:14:30.000 189 33697.35 41.68 17098.40 37787.10 2015-07-08 02:14:31.000 189 33697.33 41.67 17098.36 88888.00 2015-07-08 02:14:32.000 189 33697.33 41.68 17098.31 88888.00 2015-07-08 02:14:33.000 189 33697.34 41.67 17098.33 88888.00 2015-07-08 02:14:34.000 189 33697.38 41.66 17098.37 88888.00 2015-07-08 02:14:35.000 189 33697.40 41.69 17098.41 37787.11 2015-07-08 02:14:36.000 189 33697.36 41.69 17098.39 88888.00 2015-07-08 02:14:37.000 189 33697.34 41.68 17098.37 88888.00 2015-07-08 02:14:38.000 189 33697.28 41.70 17098.34 88888.00 2015-07-08 02:14:39.000 189 33697.24 41.68 17098.34 88888.00 2015-07-08 02:14:40.000 189 33697.20 41.66 17098.37 37787.01 2015-07-08 02:14:41.000 189 33697.20 41.67 17098.36 88888.00 2015-07-08 02:14:42.000 189 33697.23 41.68 17098.32 88888.00 2015-07-08 02:14:43.000 189 33697.20 41.67 17098.32 88888.00 2015-07-08 02:14:44.000 189 33697.14 41.68 17098.30 88888.00 2015-07-08 02:14:45.000 189 33697.12 41.67 17098.29 37786.90 2015-07-08 02:14:46.000 189 33697.14 41.69 17098.31 88888.00 2015-07-08 02:14:47.000 189 33697.16 41.69 17098.32 88888.00 2015-07-08 02:14:48.000 189 33697.11 41.68 17098.32 88888.00 2015-07-08 02:14:49.000 189 33697.10 41.64 17098.26 88888.00 2015-07-08 02:14:50.000 189 33697.10 41.68 17098.25 37786.96 2015-07-08 02:14:51.000 189 33697.11 41.67 17098.24 88888.00 2015-07-08 02:14:52.000 189 33697.07 41.66 17098.26 88888.00 2015-07-08 02:14:53.000 189 33697.06 41.69 17098.27 88888.00 2015-07-08 02:14:54.000 189 33697.04 41.69 17098.27 88888.00 2015-07-08 02:14:55.000 189 33697.04 41.73 17098.27 37786.87 2015-07-08 02:14:56.000 189 33697.08 41.74 17098.31 88888.00 2015-07-08 02:14:57.000 189 33697.08 41.75 17098.34 88888.00 2015-07-08 02:14:58.000 189 33697.10 41.73 17098.32 88888.00 2015-07-08 02:14:59.000 189 33697.05 41.76 17098.30 88888.00 2015-07-08 02:15:00.000 189 33697.08 41.74 17098.35 37786.86 2015-07-08 02:15:01.000 189 33697.07 41.72 17098.35 88888.00 2015-07-08 02:15:02.000 189 33697.04 41.71 17098.34 88888.00 2015-07-08 02:15:03.000 189 33697.07 41.72 17098.35 88888.00 2015-07-08 02:15:04.000 189 33697.07 41.69 17098.33 88888.00 2015-07-08 02:15:05.000 189 33697.07 41.66 17098.35 37786.86 2015-07-08 02:15:06.000 189 33697.09 41.68 17098.33 88888.00 2015-07-08 02:15:07.000 189 33697.08 41.68 17098.35 88888.00 2015-07-08 02:15:08.000 189 33697.08 41.71 17098.39 88888.00 2015-07-08 02:15:09.000 189 33697.09 41.72 17098.37 88888.00 2015-07-08 02:15:10.000 189 33697.08 41.68 17098.35 37786.82 2015-07-08 02:15:11.000 189 33697.05 41.70 17098.39 88888.00 2015-07-08 02:15:12.000 189 33697.04 41.74 17098.40 88888.00 2015-07-08 02:15:13.000 189 33697.07 41.73 17098.39 88888.00 2015-07-08 02:15:14.000 189 33697.09 41.73 17098.37 88888.00 2015-07-08 02:15:15.000 189 33697.12 41.74 17098.37 37786.94 2015-07-08 02:15:16.000 189 33697.15 41.74 17098.38 88888.00 2015-07-08 02:15:17.000 189 33697.13 41.76 17098.40 88888.00 2015-07-08 02:15:18.000 189 33697.17 41.74 17098.41 88888.00 2015-07-08 02:15:19.000 189 33697.18 41.72 17098.41 88888.00 2015-07-08 02:15:20.000 189 33697.15 41.73 17098.42 37786.87 2015-07-08 02:15:21.000 189 33697.15 41.75 17098.37 88888.00 2015-07-08 02:15:22.000 189 33697.18 41.71 17098.38 88888.00 2015-07-08 02:15:23.000 189 33697.18 41.70 17098.39 88888.00 2015-07-08 02:15:24.000 189 33697.18 41.71 17098.40 88888.00 2015-07-08 02:15:25.000 189 33697.18 41.68 17098.41 37786.92 2015-07-08 02:15:26.000 189 33697.18 41.70 17098.40 88888.00 2015-07-08 02:15:27.000 189 33697.16 41.71 17098.41 88888.00 2015-07-08 02:15:28.000 189 33697.22 41.76 17098.39 88888.00 2015-07-08 02:15:29.000 189 33697.22 41.70 17098.37 88888.00 2015-07-08 02:15:30.000 189 33697.28 41.71 17098.35 37786.92 2015-07-08 02:15:31.000 189 33697.31 41.70 17098.36 88888.00 2015-07-08 02:15:32.000 189 33697.29 41.70 17098.36 88888.00 2015-07-08 02:15:33.000 189 33697.26 41.73 17098.33 88888.00 2015-07-08 02:15:34.000 189 33697.27 41.76 17098.36 88888.00 2015-07-08 02:15:35.000 189 33697.26 41.74 17098.39 37787.05 2015-07-08 02:15:36.000 189 33697.27 41.74 17098.38 88888.00 2015-07-08 02:15:37.000 189 33697.30 41.77 17098.37 88888.00 2015-07-08 02:15:38.000 189 33697.28 41.73 17098.38 88888.00 2015-07-08 02:15:39.000 189 33697.21 41.72 17098.32 88888.00 2015-07-08 02:15:40.000 189 33697.26 41.76 17098.36 37787.01 2015-07-08 02:15:41.000 189 33697.25 41.79 17098.36 88888.00 2015-07-08 02:15:42.000 189 33697.25 41.79 17098.35 88888.00 2015-07-08 02:15:43.000 189 33697.26 41.81 17098.32 88888.00 2015-07-08 02:15:44.000 189 33697.25 41.79 17098.31 88888.00 2015-07-08 02:15:45.000 189 33697.21 41.75 17098.36 37786.99 2015-07-08 02:15:46.000 189 33697.24 41.74 17098.33 88888.00 2015-07-08 02:15:47.000 189 33697.29 41.77 17098.36 88888.00 2015-07-08 02:15:48.000 189 33697.31 41.77 17098.41 88888.00 2015-07-08 02:15:49.000 189 33697.26 41.75 17098.39 88888.00 2015-07-08 02:15:50.000 189 33697.27 41.80 17098.38 37786.96 2015-07-08 02:15:51.000 189 33697.25 41.85 17098.38 88888.00 2015-07-08 02:15:52.000 189 33697.23 41.82 17098.39 88888.00 2015-07-08 02:15:53.000 189 33697.25 41.78 17098.35 88888.00 2015-07-08 02:15:54.000 189 33697.27 41.77 17098.37 88888.00 2015-07-08 02:15:55.000 189 33697.23 41.72 17098.38 37787.01 2015-07-08 02:15:56.000 189 33697.25 41.73 17098.44 88888.00 2015-07-08 02:15:57.000 189 33697.23 41.71 17098.44 88888.00 2015-07-08 02:15:58.000 189 33697.21 41.72 17098.42 88888.00 2015-07-08 02:15:59.000 189 33697.19 41.73 17098.41 88888.00 2015-07-08 02:16:00.000 189 33697.17 41.75 17098.44 37786.93 2015-07-08 02:16:01.000 189 33697.15 41.75 17098.41 88888.00 2015-07-08 02:16:02.000 189 33697.14 41.73 17098.41 88888.00 2015-07-08 02:16:03.000 189 33697.13 41.75 17098.44 88888.00 2015-07-08 02:16:04.000 189 33697.13 41.79 17098.45 88888.00 2015-07-08 02:16:05.000 189 33697.11 41.83 17098.44 37786.93 2015-07-08 02:16:06.000 189 33697.12 41.80 17098.44 88888.00 2015-07-08 02:16:07.000 189 33697.09 41.73 17098.46 88888.00 2015-07-08 02:16:08.000 189 33697.08 41.79 17098.44 88888.00 2015-07-08 02:16:09.000 189 33697.07 41.84 17098.41 88888.00 2015-07-08 02:16:10.000 189 33697.03 41.80 17098.43 37786.84 2015-07-08 02:16:11.000 189 33697.00 41.81 17098.38 88888.00 2015-07-08 02:16:12.000 189 33696.98 41.82 17098.37 88888.00 2015-07-08 02:16:13.000 189 33696.97 41.84 17098.35 88888.00 2015-07-08 02:16:14.000 189 33696.94 41.87 17098.34 88888.00 2015-07-08 02:16:15.000 189 33696.94 41.86 17098.29 37786.82 2015-07-08 02:16:16.000 189 33696.86 41.86 17098.36 88888.00 2015-07-08 02:16:17.000 189 33696.88 41.89 17098.39 88888.00 2015-07-08 02:16:18.000 189 33696.88 41.91 17098.37 88888.00 2015-07-08 02:16:19.000 189 33696.87 41.89 17098.39 88888.00 2015-07-08 02:16:20.000 189 33696.83 41.86 17098.37 37786.70 2015-07-08 02:16:21.000 189 33696.85 41.86 17098.39 88888.00 2015-07-08 02:16:22.000 189 33696.87 41.94 17098.40 88888.00 2015-07-08 02:16:23.000 189 33696.89 41.94 17098.38 88888.00 2015-07-08 02:16:24.000 189 33696.90 41.93 17098.33 88888.00 2015-07-08 02:16:25.000 189 33696.87 41.97 17098.32 37786.66 2015-07-08 02:16:26.000 189 33696.89 41.97 17098.36 88888.00 2015-07-08 02:16:27.000 189 33696.88 41.95 17098.33 88888.00 2015-07-08 02:16:28.000 189 33696.87 41.92 17098.34 88888.00 2015-07-08 02:16:29.000 189 33696.89 41.93 17098.39 88888.00 2015-07-08 02:16:30.000 189 33696.91 41.91 17098.37 37786.61 2015-07-08 02:16:31.000 189 33696.89 41.94 17098.42 88888.00 2015-07-08 02:16:32.000 189 33696.94 41.98 17098.41 88888.00 2015-07-08 02:16:33.000 189 33696.99 42.01 17098.40 88888.00 2015-07-08 02:16:34.000 189 33696.95 42.00 17098.37 88888.00 2015-07-08 02:16:35.000 189 33696.99 41.99 17098.41 37786.77 2015-07-08 02:16:36.000 189 33697.02 41.96 17098.43 88888.00 2015-07-08 02:16:37.000 189 33697.00 41.95 17098.37 88888.00 2015-07-08 02:16:38.000 189 33697.00 41.92 17098.38 88888.00 2015-07-08 02:16:39.000 189 33696.98 41.91 17098.41 88888.00 2015-07-08 02:16:40.000 189 33697.00 41.88 17098.42 37786.74 2015-07-08 02:16:41.000 189 33696.97 41.88 17098.40 88888.00 2015-07-08 02:16:42.000 189 33696.95 41.89 17098.39 88888.00 2015-07-08 02:16:43.000 189 33696.96 41.89 17098.41 88888.00 2015-07-08 02:16:44.000 189 33696.97 41.88 17098.39 88888.00 2015-07-08 02:16:45.000 189 33697.01 41.87 17098.42 37786.76 2015-07-08 02:16:46.000 189 33697.05 41.83 17098.38 88888.00 2015-07-08 02:16:47.000 189 33697.05 41.81 17098.38 88888.00 2015-07-08 02:16:48.000 189 33697.05 41.82 17098.42 88888.00 2015-07-08 02:16:49.000 189 33697.06 41.86 17098.40 88888.00 2015-07-08 02:16:50.000 189 33697.10 41.84 17098.40 37786.80 2015-07-08 02:16:51.000 189 33697.10 41.85 17098.39 88888.00 2015-07-08 02:16:52.000 189 33697.11 41.86 17098.42 88888.00 2015-07-08 02:16:53.000 189 33697.12 41.84 17098.42 88888.00 2015-07-08 02:16:54.000 189 33697.13 41.85 17098.40 88888.00 2015-07-08 02:16:55.000 189 33697.19 41.85 17098.39 37786.89 2015-07-08 02:16:56.000 189 33697.18 41.78 17098.43 88888.00 2015-07-08 02:16:57.000 189 33697.16 41.77 17098.42 88888.00 2015-07-08 02:16:58.000 189 33697.12 41.75 17098.39 88888.00 2015-07-08 02:16:59.000 189 33697.14 41.76 17098.41 88888.00 2015-07-08 02:17:00.000 189 33697.16 41.75 17098.44 37786.92 2015-07-08 02:17:01.000 189 33697.16 41.73 17098.44 88888.00 2015-07-08 02:17:02.000 189 33697.16 41.74 17098.36 88888.00 2015-07-08 02:17:03.000 189 33697.18 41.77 17098.39 88888.00 2015-07-08 02:17:04.000 189 33697.19 41.77 17098.39 88888.00 2015-07-08 02:17:05.000 189 33697.19 41.73 17098.39 37786.99 2015-07-08 02:17:06.000 189 33697.18 41.68 17098.37 88888.00 2015-07-08 02:17:07.000 189 33697.20 41.75 17098.39 88888.00 2015-07-08 02:17:08.000 189 33697.15 41.79 17098.40 88888.00 2015-07-08 02:17:09.000 189 33697.15 41.77 17098.39 88888.00 2015-07-08 02:17:10.000 189 33697.14 41.75 17098.37 37786.90 2015-07-08 02:17:11.000 189 33697.14 41.71 17098.37 88888.00 2015-07-08 02:17:12.000 189 33697.14 41.71 17098.38 88888.00 2015-07-08 02:17:13.000 189 33697.13 41.74 17098.37 88888.00 2015-07-08 02:17:14.000 189 33697.09 41.74 17098.38 88888.00 2015-07-08 02:17:15.000 189 33697.07 41.72 17098.38 37786.91 2015-07-08 02:17:16.000 189 33697.09 41.69 17098.33 88888.00 2015-07-08 02:17:17.000 189 33697.07 41.72 17098.33 88888.00 2015-07-08 02:17:18.000 189 33697.04 41.71 17098.33 88888.00 2015-07-08 02:17:19.000 189 33697.05 41.72 17098.37 88888.00 2015-07-08 02:17:20.000 189 33697.05 41.74 17098.39 37786.88 2015-07-08 02:17:21.000 189 33697.04 41.72 17098.35 88888.00 2015-07-08 02:17:22.000 189 33697.00 41.70 17098.40 88888.00 2015-07-08 02:17:23.000 189 33696.94 41.73 17098.40 88888.00 2015-07-08 02:17:24.000 189 33696.96 41.73 17098.39 88888.00 2015-07-08 02:17:25.000 189 33696.93 41.73 17098.36 37786.82 2015-07-08 02:17:26.000 189 33696.91 41.73 17098.41 88888.00 2015-07-08 02:17:27.000 189 33696.90 41.74 17098.39 88888.00 2015-07-08 02:17:28.000 189 33696.90 41.78 17098.40 88888.00 2015-07-08 02:17:29.000 189 33696.98 41.80 17098.41 88888.00 2015-07-08 02:17:30.000 189 33696.93 41.80 17098.40 37786.78 2015-07-08 02:17:31.000 189 33696.92 41.85 17098.41 88888.00 2015-07-08 02:17:32.000 189 33696.89 41.81 17098.41 88888.00 2015-07-08 02:17:33.000 189 33696.91 41.78 17098.45 88888.00 2015-07-08 02:17:34.000 189 33696.88 41.81 17098.45 88888.00 2015-07-08 02:17:35.000 189 33696.85 41.83 17098.48 37786.78 2015-07-08 02:17:36.000 189 33696.85 41.84 17098.49 88888.00 2015-07-08 02:17:37.000 189 33696.87 41.84 17098.43 88888.00 2015-07-08 02:17:38.000 189 33696.90 41.85 17098.45 88888.00 2015-07-08 02:17:39.000 189 33696.91 41.84 17098.46 88888.00 2015-07-08 02:17:40.000 189 33696.88 41.83 17098.42 37786.66 2015-07-08 02:17:41.000 189 33696.88 41.86 17098.44 88888.00 2015-07-08 02:17:42.000 189 33696.89 41.88 17098.44 88888.00 2015-07-08 02:17:43.000 189 33696.86 41.87 17098.44 88888.00 2015-07-08 02:17:44.000 189 33696.86 41.85 17098.43 88888.00 2015-07-08 02:17:45.000 189 33696.90 41.83 17098.43 37786.69 2015-07-08 02:17:46.000 189 33696.88 41.83 17098.45 88888.00 2015-07-08 02:17:47.000 189 33696.85 41.81 17098.45 88888.00 2015-07-08 02:17:48.000 189 33696.84 41.83 17098.43 88888.00 2015-07-08 02:17:49.000 189 33696.90 41.87 17098.40 88888.00 2015-07-08 02:17:50.000 189 33696.89 41.90 17098.38 37786.77 2015-07-08 02:17:51.000 189 33696.90 41.88 17098.39 88888.00 2015-07-08 02:17:52.000 189 33696.93 41.84 17098.42 88888.00 2015-07-08 02:17:53.000 189 33696.93 41.80 17098.43 88888.00 2015-07-08 02:17:54.000 189 33696.99 41.84 17098.41 88888.00 2015-07-08 02:17:55.000 189 33697.02 41.84 17098.43 37786.87 2015-07-08 02:17:56.000 189 33697.02 41.82 17098.43 88888.00 2015-07-08 02:17:57.000 189 33696.98 41.80 17098.39 88888.00 2015-07-08 02:17:58.000 189 33697.01 41.86 17098.38 88888.00 2015-07-08 02:17:59.000 189 33697.03 41.87 17098.38 88888.00 2015-07-08 02:18:00.000 189 33697.02 41.85 17098.40 37786.74 2015-07-08 02:18:01.000 189 33697.03 41.86 17098.42 88888.00 2015-07-08 02:18:02.000 189 33697.04 41.88 17098.43 88888.00 2015-07-08 02:18:03.000 189 33696.99 41.82 17098.42 88888.00 2015-07-08 02:18:04.000 189 33696.98 41.82 17098.37 88888.00 2015-07-08 02:18:05.000 189 33697.02 41.84 17098.39 37786.78 2015-07-08 02:18:06.000 189 33697.08 41.79 17098.39 88888.00 2015-07-08 02:18:07.000 189 33697.06 41.75 17098.38 88888.00 2015-07-08 02:18:08.000 189 33697.09 41.76 17098.41 88888.00 2015-07-08 02:18:09.000 189 33697.14 41.76 17098.39 88888.00 2015-07-08 02:18:10.000 189 33697.15 41.71 17098.44 37786.94 2015-07-08 02:18:11.000 189 33697.13 41.69 17098.48 88888.00 2015-07-08 02:18:12.000 189 33697.14 41.69 17098.48 88888.00 2015-07-08 02:18:13.000 189 33697.15 41.65 17098.45 88888.00 2015-07-08 02:18:14.000 189 33697.14 41.62 17098.44 88888.00 2015-07-08 02:18:15.000 189 33697.16 41.61 17098.50 37786.91 2015-07-08 02:18:16.000 189 33697.16 41.60 17098.44 88888.00 2015-07-08 02:18:17.000 189 33697.14 41.63 17098.45 88888.00 2015-07-08 02:18:18.000 189 33697.14 41.60 17098.50 88888.00 2015-07-08 02:18:19.000 189 33697.17 41.60 17098.48 88888.00 2015-07-08 02:18:20.000 189 33697.20 41.62 17098.47 37786.88 2015-07-08 02:18:21.000 189 33697.19 41.59 17098.44 88888.00 2015-07-08 02:18:22.000 189 33697.19 41.55 17098.43 88888.00 2015-07-08 02:18:23.000 189 33697.17 41.56 17098.41 88888.00 2015-07-08 02:18:24.000 189 33697.19 41.58 17098.40 88888.00 2015-07-08 02:18:25.000 189 33697.20 41.57 17098.39 37786.93 2015-07-08 02:18:26.000 189 33697.19 41.53 17098.38 88888.00 2015-07-08 02:18:27.000 189 33697.13 41.54 17098.43 88888.00 2015-07-08 02:18:28.000 189 33697.10 41.57 17098.44 88888.00 2015-07-08 02:18:29.000 189 33697.10 41.61 17098.43 88888.00 2015-07-08 02:18:30.000 189 33697.12 41.61 17098.46 37786.98 2015-07-08 02:18:31.000 189 33697.15 41.63 17098.47 88888.00 2015-07-08 02:18:32.000 189 33697.12 41.64 17098.46 88888.00 2015-07-08 02:18:33.000 189 33697.16 41.58 17098.46 88888.00 2015-07-08 02:18:34.000 189 33697.15 41.60 17098.46 88888.00 2015-07-08 02:18:35.000 189 33697.14 41.59 17098.43 37786.98 2015-07-08 02:18:36.000 189 33697.12 41.57 17098.44 88888.00 2015-07-08 02:18:37.000 189 33697.07 41.57 17098.48 88888.00 2015-07-08 02:18:38.000 189 33697.08 41.55 17098.48 88888.00 2015-07-08 02:18:39.000 189 33697.10 41.55 17098.47 88888.00 2015-07-08 02:18:40.000 189 33697.10 41.61 17098.43 37786.86 2015-07-08 02:18:41.000 189 33697.08 41.64 17098.41 88888.00 2015-07-08 02:18:42.000 189 33697.05 41.63 17098.45 88888.00 2015-07-08 02:18:43.000 189 33697.07 41.62 17098.41 88888.00 2015-07-08 02:18:44.000 189 33697.06 41.61 17098.40 88888.00 2015-07-08 02:18:45.000 189 33697.07 41.65 17098.40 37786.89 2015-07-08 02:18:46.000 189 33697.04 41.66 17098.41 88888.00 2015-07-08 02:18:47.000 189 33697.08 41.65 17098.43 88888.00 2015-07-08 02:18:48.000 189 33697.10 41.67 17098.40 88888.00 2015-07-08 02:18:49.000 189 33697.10 41.71 17098.39 88888.00 2015-07-08 02:18:50.000 189 33697.09 41.68 17098.41 37786.85 2015-07-08 02:18:51.000 189 33697.12 41.68 17098.41 88888.00 2015-07-08 02:18:52.000 189 33697.10 41.71 17098.40 88888.00 2015-07-08 02:18:53.000 189 33697.13 41.71 17098.42 88888.00 2015-07-08 02:18:54.000 189 33697.11 41.73 17098.40 88888.00 2015-07-08 02:18:55.000 189 33697.07 41.70 17098.44 37786.92 2015-07-08 02:18:56.000 189 33697.09 41.70 17098.43 88888.00 2015-07-08 02:18:57.000 189 33697.07 41.66 17098.44 88888.00 2015-07-08 02:18:58.000 189 33697.07 41.64 17098.45 88888.00 2015-07-08 02:18:59.000 189 33697.06 41.62 17098.44 88888.00 2015-07-08 02:19:00.000 189 33697.08 41.62 17098.47 37786.85 2015-07-08 02:19:01.000 189 33697.12 41.62 17098.46 88888.00 2015-07-08 02:19:02.000 189 33697.11 41.60 17098.45 88888.00 2015-07-08 02:19:03.000 189 33697.09 41.58 17098.45 88888.00 2015-07-08 02:19:04.000 189 33697.11 41.61 17098.48 88888.00 2015-07-08 02:19:05.000 189 33697.08 41.61 17098.44 37786.86 2015-07-08 02:19:06.000 189 33697.11 41.61 17098.45 88888.00 2015-07-08 02:19:07.000 189 33697.14 41.59 17098.48 88888.00 2015-07-08 02:19:08.000 189 33697.16 41.59 17098.48 88888.00 2015-07-08 02:19:09.000 189 33697.18 41.57 17098.50 88888.00 2015-07-08 02:19:10.000 189 33697.17 41.58 17098.46 37786.91 2015-07-08 02:19:11.000 189 33697.15 41.65 17098.43 88888.00 2015-07-08 02:19:12.000 189 33697.11 41.60 17098.38 88888.00 2015-07-08 02:19:13.000 189 33697.12 41.62 17098.41 88888.00 2015-07-08 02:19:14.000 189 33697.11 41.62 17098.41 88888.00 2015-07-08 02:19:15.000 189 33697.14 41.60 17098.43 37786.96 2015-07-08 02:19:16.000 189 33697.17 41.57 17098.43 88888.00 2015-07-08 02:19:17.000 189 33697.17 41.55 17098.42 88888.00 2015-07-08 02:19:18.000 189 33697.20 41.59 17098.44 88888.00 2015-07-08 02:19:19.000 189 33697.17 41.58 17098.43 88888.00 2015-07-08 02:19:20.000 189 33697.13 41.58 17098.39 37786.85 2015-07-08 02:19:21.000 189 33697.14 41.57 17098.39 88888.00 2015-07-08 02:19:22.000 189 33697.12 41.52 17098.35 88888.00 2015-07-08 02:19:23.000 189 33697.09 41.52 17098.37 88888.00 2015-07-08 02:19:24.000 189 33697.11 41.50 17098.40 88888.00 2015-07-08 02:19:25.000 189 33697.15 41.51 17098.40 37786.91 2015-07-08 02:19:26.000 189 33697.16 41.55 17098.35 88888.00 2015-07-08 02:19:27.000 189 33697.11 41.55 17098.38 88888.00 2015-07-08 02:19:28.000 189 33697.11 41.56 17098.41 88888.00 2015-07-08 02:19:29.000 189 33697.11 41.55 17098.39 88888.00 2015-07-08 02:19:30.000 189 33697.10 41.52 17098.37 37786.94 2015-07-08 02:19:31.000 189 33697.13 41.52 17098.35 88888.00 2015-07-08 02:19:32.000 189 33697.09 41.52 17098.33 88888.00 2015-07-08 02:19:33.000 189 33697.10 41.55 17098.35 88888.00 2015-07-08 02:19:34.000 189 33697.13 41.60 17098.37 88888.00 2015-07-08 02:19:35.000 189 33697.13 41.61 17098.36 37787.01 2015-07-08 02:19:36.000 189 33697.17 41.57 17098.34 88888.00 2015-07-08 02:19:37.000 189 33697.16 41.58 17098.32 88888.00 2015-07-08 02:19:38.000 189 33697.16 41.56 17098.36 88888.00 2015-07-08 02:19:39.000 189 33697.19 41.59 17098.41 88888.00 2015-07-08 02:19:40.000 189 33697.27 41.59 17098.44 37786.96 2015-07-08 02:19:41.000 189 33697.28 41.57 17098.43 88888.00 2015-07-08 02:19:42.000 189 33697.29 41.56 17098.41 88888.00 2015-07-08 02:19:43.000 189 33697.26 41.56 17098.40 88888.00 2015-07-08 02:19:44.000 189 33697.26 41.57 17098.41 88888.00 2015-07-08 02:19:45.000 189 33697.24 41.55 17098.42 37786.98 2015-07-08 02:19:46.000 189 33697.26 41.55 17098.41 88888.00 2015-07-08 02:19:47.000 189 33697.23 41.55 17098.37 88888.00 2015-07-08 02:19:48.000 189 33697.26 41.54 17098.39 88888.00 2015-07-08 02:19:49.000 189 33697.27 41.51 17098.40 88888.00 2015-07-08 02:19:50.000 189 33697.27 41.52 17098.42 37787.00 2015-07-08 02:19:51.000 189 33697.27 41.55 17098.42 88888.00 2015-07-08 02:19:52.000 189 33697.25 41.50 17098.44 88888.00 2015-07-08 02:19:53.000 189 33697.26 41.49 17098.43 88888.00 2015-07-08 02:19:54.000 189 33697.23 41.47 17098.41 88888.00 2015-07-08 02:19:55.000 189 33697.20 41.46 17098.39 37787.13 2015-07-08 02:19:56.000 189 33697.25 41.47 17098.41 88888.00 2015-07-08 02:19:57.000 189 33697.21 41.48 17098.41 88888.00 2015-07-08 02:19:58.000 189 33697.15 41.47 17098.43 88888.00 2015-07-08 02:19:59.000 189 33697.14 41.45 17098.45 88888.00 2015-07-08 02:20:00.000 189 33697.16 41.49 17098.45 37787.02 2015-07-08 02:20:01.000 189 33697.15 41.48 17098.46 88888.00 2015-07-08 02:20:02.000 189 33697.14 41.44 17098.45 88888.00 2015-07-08 02:20:03.000 189 33697.12 41.44 17098.38 88888.00 2015-07-08 02:20:04.000 189 33697.12 41.47 17098.34 88888.00 2015-07-08 02:20:05.000 189 33697.14 41.49 17098.37 37786.89 2015-07-08 02:20:06.000 189 33697.16 41.50 17098.34 88888.00 2015-07-08 02:20:07.000 189 33697.13 41.48 17098.35 88888.00 2015-07-08 02:20:08.000 189 33697.13 41.44 17098.35 88888.00 2015-07-08 02:20:09.000 189 33697.13 41.44 17098.38 88888.00 2015-07-08 02:20:10.000 189 33697.13 41.47 17098.40 37786.95 2015-07-08 02:20:11.000 189 33697.09 41.45 17098.34 88888.00 2015-07-08 02:20:12.000 189 33697.07 41.47 17098.37 88888.00 2015-07-08 02:20:13.000 189 33697.05 41.44 17098.38 88888.00 2015-07-08 02:20:14.000 189 33697.05 41.47 17098.39 88888.00 2015-07-08 02:20:15.000 189 33697.08 41.48 17098.41 37786.96 2015-07-08 02:20:16.000 189 33697.06 41.42 17098.42 88888.00 2015-07-08 02:20:17.000 189 33697.03 41.36 17098.43 88888.00 2015-07-08 02:20:18.000 189 33697.02 41.36 17098.42 88888.00 2015-07-08 02:20:19.000 189 33697.07 41.38 17098.43 88888.00 2015-07-08 02:20:20.000 189 33697.07 41.40 17098.46 37786.85 2015-07-08 02:20:21.000 189 33697.05 41.40 17098.44 88888.00 2015-07-08 02:20:22.000 189 33697.02 41.40 17098.40 88888.00 2015-07-08 02:20:23.000 189 33697.03 41.40 17098.39 88888.00 2015-07-08 02:20:24.000 189 33697.03 41.40 17098.45 88888.00 2015-07-08 02:20:25.000 189 33697.04 41.43 17098.44 37786.85 2015-07-08 02:20:26.000 189 33697.03 41.40 17098.44 88888.00 2015-07-08 02:20:27.000 189 33697.02 41.41 17098.43 88888.00 2015-07-08 02:20:28.000 189 33697.04 41.44 17098.40 88888.00 2015-07-08 02:20:29.000 189 33697.01 41.41 17098.41 88888.00 2015-07-08 02:20:30.000 189 33697.00 41.43 17098.39 37786.83 2015-07-08 02:20:31.000 189 33697.02 41.43 17098.38 88888.00 2015-07-08 02:20:32.000 189 33697.05 41.40 17098.41 88888.00 2015-07-08 02:20:33.000 189 33697.04 41.43 17098.42 88888.00 2015-07-08 02:20:34.000 189 33697.01 41.44 17098.41 88888.00 2015-07-08 02:20:35.000 189 33697.02 41.46 17098.40 37786.90 2015-07-08 02:20:36.000 189 33697.01 41.43 17098.39 88888.00 2015-07-08 02:20:37.000 189 33697.00 41.41 17098.40 88888.00 2015-07-08 02:20:38.000 189 33697.03 41.39 17098.45 88888.00 2015-07-08 02:20:39.000 189 33697.07 41.41 17098.46 88888.00 2015-07-08 02:20:40.000 189 33697.08 41.43 17098.43 37786.93 2015-07-08 02:20:41.000 189 33697.08 41.43 17098.45 88888.00 2015-07-08 02:20:42.000 189 33697.04 41.39 17098.46 88888.00 2015-07-08 02:20:43.000 189 33697.05 41.36 17098.42 88888.00 2015-07-08 02:20:44.000 189 33697.09 41.37 17098.40 88888.00 2015-07-08 02:20:45.000 189 33697.03 41.33 17098.41 37786.92 2015-07-08 02:20:46.000 189 33697.06 41.40 17098.39 88888.00 2015-07-08 02:20:47.000 189 33697.07 41.42 17098.40 88888.00 2015-07-08 02:20:48.000 189 33697.03 41.42 17098.44 88888.00 2015-07-08 02:20:49.000 189 33697.02 41.39 17098.44 88888.00 2015-07-08 02:20:50.000 189 33697.06 41.41 17098.46 37786.91 2015-07-08 02:20:51.000 189 33697.06 41.40 17098.47 88888.00 2015-07-08 02:20:52.000 189 33697.06 41.40 17098.45 88888.00 2015-07-08 02:20:53.000 189 33697.09 41.40 17098.48 88888.00 2015-07-08 02:20:54.000 189 33697.06 41.42 17098.47 88888.00 2015-07-08 02:20:55.000 189 33697.06 41.38 17098.47 37786.97 2015-07-08 02:20:56.000 189 33697.05 41.36 17098.45 88888.00 2015-07-08 02:20:57.000 189 33697.05 41.36 17098.44 88888.00 2015-07-08 02:20:58.000 189 33697.06 41.36 17098.42 88888.00 2015-07-08 02:20:59.000 189 33697.06 41.38 17098.44 88888.00 2015-07-08 02:21:00.000 189 33697.10 41.37 17098.46 37786.94 2015-07-08 02:21:01.000 189 33697.11 41.35 17098.44 88888.00 2015-07-08 02:21:02.000 189 33697.12 41.34 17098.45 88888.00 2015-07-08 02:21:03.000 189 33697.14 41.35 17098.45 88888.00 2015-07-08 02:21:04.000 189 33697.12 41.35 17098.42 88888.00 2015-07-08 02:21:05.000 189 33697.11 41.36 17098.42 37786.90 2015-07-08 02:21:06.000 189 33697.14 41.35 17098.45 88888.00 2015-07-08 02:21:07.000 189 33697.14 41.31 17098.42 88888.00 2015-07-08 02:21:08.000 189 33697.12 41.29 17098.39 88888.00 2015-07-08 02:21:09.000 189 33697.12 41.31 17098.41 88888.00 2015-07-08 02:21:10.000 189 33697.13 41.28 17098.37 37786.91 2015-07-08 02:21:11.000 189 33697.15 41.29 17098.40 88888.00 2015-07-08 02:21:12.000 189 33697.13 41.30 17098.37 88888.00 2015-07-08 02:21:13.000 189 33697.12 41.29 17098.40 88888.00 2015-07-08 02:21:14.000 189 33697.07 41.27 17098.42 88888.00 2015-07-08 02:21:15.000 189 33697.07 41.25 17098.43 37786.92 2015-07-08 02:21:16.000 189 33697.10 41.26 17098.41 88888.00 2015-07-08 02:21:17.000 189 33697.08 41.24 17098.39 88888.00 2015-07-08 02:21:18.000 189 33697.05 41.23 17098.40 88888.00 2015-07-08 02:21:19.000 189 33697.06 41.22 17098.43 88888.00 2015-07-08 02:21:20.000 189 33697.07 41.23 17098.42 37786.92 2015-07-08 02:21:21.000 189 33697.03 41.23 17098.45 88888.00 2015-07-08 02:21:22.000 189 33697.03 41.24 17098.45 88888.00 2015-07-08 02:21:23.000 189 33697.04 41.23 17098.47 88888.00 2015-07-08 02:21:24.000 189 33697.07 41.21 17098.46 88888.00 2015-07-08 02:21:25.000 189 33697.05 41.23 17098.42 37786.84 2015-07-08 02:21:26.000 189 33697.06 41.26 17098.48 88888.00 2015-07-08 02:21:27.000 189 33697.04 41.26 17098.45 88888.00 2015-07-08 02:21:28.000 189 33697.07 41.25 17098.44 88888.00 2015-07-08 02:21:29.000 189 33697.05 41.19 17098.45 88888.00 2015-07-08 02:21:30.000 189 33697.02 41.16 17098.43 37786.79 2015-07-08 02:21:31.000 189 33697.05 41.21 17098.45 88888.00 2015-07-08 02:21:32.000 189 33697.03 41.18 17098.50 88888.00 2015-07-08 02:21:33.000 189 33697.00 41.23 17098.48 88888.00 2015-07-08 02:21:34.000 189 33697.04 41.28 17098.52 88888.00 2015-07-08 02:21:35.000 189 33696.98 41.26 17098.45 37786.83 2015-07-08 02:21:36.000 189 33696.97 41.26 17098.45 88888.00 2015-07-08 02:21:37.000 189 33697.02 41.24 17098.47 88888.00 2015-07-08 02:21:38.000 189 33697.05 41.24 17098.44 88888.00 2015-07-08 02:21:39.000 189 33697.04 41.24 17098.42 88888.00 2015-07-08 02:21:40.000 189 33697.09 41.27 17098.42 37786.79 2015-07-08 02:21:41.000 189 33697.08 41.26 17098.41 88888.00 2015-07-08 02:21:42.000 189 33697.12 41.21 17098.41 88888.00 2015-07-08 02:21:43.000 189 33697.14 41.21 17098.41 88888.00 2015-07-08 02:21:44.000 189 33697.18 41.21 17098.43 88888.00 2015-07-08 02:21:45.000 189 33697.17 41.20 17098.41 37786.87 2015-07-08 02:21:46.000 189 33697.18 41.20 17098.43 88888.00 2015-07-08 02:21:47.000 189 33697.17 41.18 17098.44 88888.00 2015-07-08 02:21:48.000 189 33697.20 41.21 17098.39 88888.00 2015-07-08 02:21:49.000 189 33697.16 41.21 17098.39 88888.00 2015-07-08 02:21:50.000 189 33697.21 41.22 17098.39 37786.94 2015-07-08 02:21:51.000 189 33697.20 41.21 17098.40 88888.00 2015-07-08 02:21:52.000 189 33697.19 41.21 17098.41 88888.00 2015-07-08 02:21:53.000 189 33697.21 41.22 17098.42 88888.00 2015-07-08 02:21:54.000 189 33697.21 41.23 17098.46 88888.00 2015-07-08 02:21:55.000 189 33697.20 41.25 17098.45 37786.94 2015-07-08 02:21:56.000 189 33697.21 41.24 17098.41 88888.00 2015-07-08 02:21:57.000 189 33697.27 41.23 17098.41 88888.00 2015-07-08 02:21:58.000 189 33697.32 41.19 17098.38 88888.00 2015-07-08 02:21:59.000 189 33697.34 41.21 17098.39 88888.00 2015-07-08 02:22:00.000 189 33697.34 41.24 17098.43 37787.01 2015-07-08 02:22:01.000 189 33697.32 41.18 17098.41 88888.00 2015-07-08 02:22:02.000 189 33697.30 41.16 17098.43 88888.00 2015-07-08 02:22:03.000 189 33697.32 41.20 17098.41 88888.00 2015-07-08 02:22:04.000 189 33697.34 41.21 17098.40 88888.00 2015-07-08 02:22:05.000 189 33697.34 41.18 17098.39 37787.06 2015-07-08 02:22:06.000 189 33697.30 41.14 17098.36 88888.00 2015-07-08 02:22:07.000 189 33697.31 41.14 17098.38 88888.00 2015-07-08 02:22:08.000 189 33697.36 41.13 17098.38 88888.00 2015-07-08 02:22:09.000 189 33697.38 41.13 17098.41 88888.00 2015-07-08 02:22:10.000 189 33697.35 41.15 17098.40 37787.12 2015-07-08 02:22:11.000 189 33697.35 41.16 17098.43 88888.00 2015-07-08 02:22:12.000 189 33697.39 41.21 17098.41 88888.00 2015-07-08 02:22:13.000 189 33697.36 41.15 17098.42 88888.00 2015-07-08 02:22:14.000 189 33697.39 41.16 17098.42 88888.00 2015-07-08 02:22:15.000 189 33697.40 41.14 17098.41 37787.08 2015-07-08 02:22:16.000 189 33697.38 41.12 17098.40 88888.00 2015-07-08 02:22:17.000 189 33697.30 41.10 17098.37 88888.00 2015-07-08 02:22:18.000 189 33697.25 41.10 17098.40 88888.00 2015-07-08 02:22:19.000 189 33697.24 41.13 17098.42 88888.00 2015-07-08 02:22:20.000 189 33697.20 41.14 17098.38 37786.92 2015-07-08 02:22:21.000 189 33697.18 41.08 17098.35 88888.00 2015-07-08 02:22:22.000 189 33697.18 41.09 17098.38 88888.00 2015-07-08 02:22:23.000 189 33697.16 41.13 17098.39 88888.00 2015-07-08 02:22:24.000 189 33697.15 41.13 17098.41 88888.00 2015-07-08 02:22:25.000 189 33697.15 41.08 17098.39 37786.98 2015-07-08 02:22:26.000 189 33697.11 41.06 17098.39 88888.00 2015-07-08 02:22:27.000 189 33697.07 41.10 17098.40 88888.00 2015-07-08 02:22:28.000 189 33697.10 41.09 17098.38 88888.00 2015-07-08 02:22:29.000 189 33697.06 41.10 17098.40 88888.00 2015-07-08 02:22:30.000 189 33697.05 41.09 17098.42 37786.83 2015-07-08 02:22:31.000 189 33697.01 41.10 17098.48 88888.00 2015-07-08 02:22:32.000 189 33697.02 41.08 17098.47 88888.00 2015-07-08 02:22:33.000 189 33697.05 41.08 17098.47 88888.00 2015-07-08 02:22:34.000 189 33697.03 41.12 17098.49 88888.00 2015-07-08 02:22:35.000 189 33697.01 41.11 17098.49 37786.77 2015-07-08 02:22:36.000 189 33696.99 41.10 17098.52 88888.00 2015-07-08 02:22:37.000 189 33696.98 41.06 17098.48 88888.00 2015-07-08 02:22:38.000 189 33696.98 41.08 17098.52 88888.00 2015-07-08 02:22:39.000 189 33696.96 41.07 17098.51 88888.00 2015-07-08 02:22:40.000 189 33697.00 41.08 17098.49 37786.82 2015-07-08 02:22:41.000 189 33697.03 41.04 17098.52 88888.00 2015-07-08 02:22:42.000 189 33697.01 41.04 17098.45 88888.00 2015-07-08 02:22:43.000 189 33697.01 41.08 17098.41 88888.00 2015-07-08 02:22:44.000 189 33697.02 41.07 17098.46 88888.00 2015-07-08 02:22:45.000 189 33697.03 41.08 17098.46 37786.71 2015-07-08 02:22:46.000 189 33697.01 41.16 17098.47 88888.00 2015-07-08 02:22:47.000 189 33697.04 41.16 17098.50 88888.00 2015-07-08 02:22:48.000 189 33697.05 41.14 17098.49 88888.00 2015-07-08 02:22:49.000 189 33697.02 41.13 17098.48 88888.00 2015-07-08 02:22:50.000 189 33696.99 41.10 17098.49 37786.78 2015-07-08 02:22:51.000 189 33696.95 41.07 17098.49 88888.00 2015-07-08 02:22:52.000 189 33697.00 41.06 17098.47 88888.00 2015-07-08 02:22:53.000 189 33697.03 41.03 17098.45 88888.00 2015-07-08 02:22:54.000 189 33697.03 41.01 17098.46 88888.00 2015-07-08 02:22:55.000 189 33697.02 41.01 17098.43 37786.86 2015-07-08 02:22:56.000 189 33697.04 41.01 17098.41 88888.00 2015-07-08 02:22:57.000 189 33697.05 41.05 17098.42 88888.00 2015-07-08 02:22:58.000 189 33697.04 41.07 17098.45 88888.00 2015-07-08 02:22:59.000 189 33697.09 41.05 17098.46 88888.00 2015-07-08 02:23:00.000 189 33697.09 41.01 17098.43 37786.85 2015-07-08 02:23:01.000 189 33697.08 41.03 17098.42 88888.00 2015-07-08 02:23:02.000 189 33697.12 41.04 17098.42 88888.00 2015-07-08 02:23:03.000 189 33697.11 41.06 17098.41 88888.00 2015-07-08 02:23:04.000 189 33697.12 41.05 17098.38 88888.00 2015-07-08 02:23:05.000 189 33697.11 41.06 17098.39 37786.83 2015-07-08 02:23:06.000 189 33697.15 41.04 17098.42 88888.00 2015-07-08 02:23:07.000 189 33697.15 41.00 17098.39 88888.00 2015-07-08 02:23:08.000 189 33697.17 41.01 17098.44 88888.00 2015-07-08 02:23:09.000 189 33697.16 40.99 17098.44 88888.00 2015-07-08 02:23:10.000 189 33697.13 40.99 17098.38 37786.81 2015-07-08 02:23:11.000 189 33697.13 41.00 17098.40 88888.00 2015-07-08 02:23:12.000 189 33697.08 40.94 17098.42 88888.00 2015-07-08 02:23:13.000 189 33697.07 40.96 17098.42 88888.00 2015-07-08 02:23:14.000 189 33697.03 40.94 17098.41 88888.00 2015-07-08 02:23:15.000 189 33697.04 40.95 17098.46 37786.90 2015-07-08 02:23:16.000 189 33697.05 40.91 17098.45 88888.00 2015-07-08 02:23:17.000 189 33697.06 40.92 17098.47 88888.00 2015-07-08 02:23:18.000 189 33697.11 40.90 17098.44 88888.00 2015-07-08 02:23:19.000 189 33697.09 40.86 17098.42 88888.00 2015-07-08 02:23:20.000 189 33697.06 40.92 17098.44 37786.79 2015-07-08 02:23:21.000 189 33697.05 40.96 17098.46 88888.00 2015-07-08 02:23:22.000 189 33697.02 40.96 17098.42 88888.00 2015-07-08 02:23:23.000 189 33697.04 40.93 17098.38 88888.00 2015-07-08 02:23:24.000 189 33697.00 40.92 17098.38 88888.00 2015-07-08 02:23:25.000 189 33697.01 40.89 17098.39 37786.78 2015-07-08 02:23:26.000 189 33697.01 40.91 17098.40 88888.00 2015-07-08 02:23:27.000 189 33697.01 40.89 17098.40 88888.00 2015-07-08 02:23:28.000 189 33697.04 40.91 17098.40 88888.00 2015-07-08 02:23:29.000 189 33697.02 40.92 17098.43 88888.00 2015-07-08 02:23:30.000 189 33697.00 40.93 17098.45 37786.82 2015-07-08 02:23:31.000 189 33696.98 40.87 17098.44 88888.00 2015-07-08 02:23:32.000 189 33697.00 40.91 17098.44 88888.00 2015-07-08 02:23:33.000 189 33697.03 40.92 17098.44 88888.00 2015-07-08 02:23:34.000 189 33697.03 40.90 17098.41 88888.00 2015-07-08 02:23:35.000 189 33697.06 40.94 17098.39 37786.79 2015-07-08 02:23:36.000 189 33697.04 40.93 17098.41 88888.00 2015-07-08 02:23:37.000 189 33696.99 40.95 17098.39 88888.00 2015-07-08 02:23:38.000 189 33696.98 40.94 17098.40 88888.00 2015-07-08 02:23:39.000 189 33696.98 40.93 17098.42 88888.00 2015-07-08 02:23:40.000 189 33696.97 40.92 17098.42 37786.85 2015-07-08 02:23:41.000 189 33696.94 40.93 17098.42 88888.00 2015-07-08 02:23:42.000 189 33696.95 40.93 17098.40 88888.00 2015-07-08 02:23:43.000 189 33696.98 40.95 17098.43 88888.00 2015-07-08 02:23:44.000 189 33696.98 40.94 17098.42 88888.00 2015-07-08 02:23:45.000 189 33696.97 40.94 17098.43 37786.74 2015-07-08 02:23:46.000 189 33696.94 40.93 17098.43 88888.00 2015-07-08 02:23:47.000 189 33696.90 40.89 17098.43 88888.00 2015-07-08 02:23:48.000 189 33696.91 40.88 17098.42 88888.00 2015-07-08 02:23:49.000 189 33696.92 40.91 17098.41 88888.00 2015-07-08 02:23:50.000 189 33696.91 40.91 17098.42 37786.79 2015-07-08 02:23:51.000 189 33696.95 40.92 17098.41 88888.00 2015-07-08 02:23:52.000 189 33696.91 40.92 17098.38 88888.00 2015-07-08 02:23:53.000 189 33696.86 40.96 17098.37 88888.00 2015-07-08 02:23:54.000 189 33696.88 40.92 17098.36 88888.00 2015-07-08 02:23:55.000 189 33696.88 40.95 17098.35 37786.68 2015-07-08 02:23:56.000 189 33696.91 40.98 17098.37 88888.00 2015-07-08 02:23:57.000 189 33696.86 40.96 17098.38 88888.00 2015-07-08 02:23:58.000 189 33696.86 40.95 17098.37 88888.00 2015-07-08 02:23:59.000 189 33696.82 40.90 17098.37 88888.00 2015-07-08 02:24:00.000 189 33696.86 40.95 17098.38 37786.77 2015-07-08 02:24:01.000 189 33696.90 40.95 17098.38 88888.00 2015-07-08 02:24:02.000 189 33696.84 40.95 17098.39 88888.00 2015-07-08 02:24:03.000 189 33696.81 40.92 17098.37 88888.00 2015-07-08 02:24:04.000 189 33696.82 40.91 17098.33 88888.00 2015-07-08 02:24:05.000 189 33696.83 40.91 17098.34 37786.71 2015-07-08 02:24:06.000 189 33696.82 40.92 17098.35 88888.00 2015-07-08 02:24:07.000 189 33696.80 40.92 17098.33 88888.00 2015-07-08 02:24:08.000 189 33696.86 40.94 17098.39 88888.00 2015-07-08 02:24:09.000 189 33696.79 40.93 17098.39 88888.00 2015-07-08 02:24:10.000 189 33696.78 40.88 17098.36 37786.70 2015-07-08 02:24:11.000 189 33696.80 40.86 17098.35 88888.00 2015-07-08 02:24:12.000 189 33696.81 40.87 17098.38 88888.00 2015-07-08 02:24:13.000 189 33696.81 40.85 17098.36 88888.00 2015-07-08 02:24:14.000 189 33696.80 40.89 17098.35 88888.00 2015-07-08 02:24:15.000 189 33696.82 40.89 17098.35 37786.65 2015-07-08 02:24:16.000 189 33696.84 40.92 17098.35 88888.00 2015-07-08 02:24:17.000 189 33696.86 40.93 17098.38 88888.00 2015-07-08 02:24:18.000 189 33696.85 40.86 17098.42 88888.00 2015-07-08 02:24:19.000 189 33696.84 40.86 17098.46 88888.00 2015-07-08 02:24:20.000 189 33696.86 40.86 17098.43 37786.82 2015-07-08 02:24:21.000 189 33696.85 40.86 17098.42 88888.00 2015-07-08 02:24:22.000 189 33696.89 40.88 17098.42 88888.00 2015-07-08 02:24:23.000 189 33696.89 40.88 17098.43 88888.00 2015-07-08 02:24:24.000 189 33696.86 40.88 17098.44 88888.00 2015-07-08 02:24:25.000 189 33696.88 40.85 17098.45 37786.74 2015-07-08 02:24:26.000 189 33696.92 40.90 17098.43 88888.00 2015-07-08 02:24:27.000 189 33696.89 40.87 17098.41 88888.00 2015-07-08 02:24:28.000 189 33696.90 40.87 17098.40 88888.00 2015-07-08 02:24:29.000 189 33696.86 40.87 17098.43 88888.00 2015-07-08 02:24:30.000 189 33696.81 40.85 17098.41 37786.76 2015-07-08 02:24:31.000 189 33696.83 40.82 17098.44 88888.00 2015-07-08 02:24:32.000 189 33696.82 40.79 17098.42 88888.00 2015-07-08 02:24:33.000 189 33696.82 40.85 17098.42 88888.00 2015-07-08 02:24:34.000 189 33696.81 40.85 17098.45 88888.00 2015-07-08 02:24:35.000 189 33696.80 40.84 17098.43 37786.77 2015-07-08 02:24:36.000 189 33696.84 40.84 17098.41 88888.00 2015-07-08 02:24:37.000 189 33696.86 40.86 17098.41 88888.00 2015-07-08 02:24:38.000 189 33696.89 40.90 17098.45 88888.00 2015-07-08 02:24:39.000 189 33696.81 40.84 17098.45 88888.00 2015-07-08 02:24:40.000 189 33696.83 40.84 17098.45 37786.61 2015-07-08 02:24:41.000 189 33696.89 40.84 17098.47 88888.00 2015-07-08 02:24:42.000 189 33696.91 40.83 17098.52 88888.00 2015-07-08 02:24:43.000 189 33696.93 40.83 17098.46 88888.00 2015-07-08 02:24:44.000 189 33696.89 40.87 17098.47 88888.00 2015-07-08 02:24:45.000 189 33696.87 40.91 17098.49 37786.70 2015-07-08 02:24:46.000 189 33696.90 40.87 17098.49 88888.00 2015-07-08 02:24:47.000 189 33696.90 40.85 17098.45 88888.00 2015-07-08 02:24:48.000 189 33696.92 40.82 17098.47 88888.00 2015-07-08 02:24:49.000 189 33696.90 40.86 17098.49 88888.00 2015-07-08 02:24:50.000 189 33696.90 40.86 17098.45 37786.68 2015-07-08 02:24:51.000 189 33696.89 40.88 17098.46 88888.00 2015-07-08 02:24:52.000 189 33696.88 40.85 17098.47 88888.00 2015-07-08 02:24:53.000 189 33696.87 40.83 17098.45 88888.00 2015-07-08 02:24:54.000 189 33696.88 40.86 17098.45 88888.00 2015-07-08 02:24:55.000 189 33696.88 40.87 17098.44 37786.63 2015-07-08 02:24:56.000 189 33696.90 40.86 17098.44 88888.00 2015-07-08 02:24:57.000 189 33696.91 40.85 17098.44 88888.00 2015-07-08 02:24:58.000 189 33696.91 40.88 17098.41 88888.00 2015-07-08 02:24:59.000 189 33696.89 40.87 17098.41 88888.00 2015-07-08 02:25:00.000 189 33696.90 40.87 17098.42 37786.80 2015-07-08 02:25:01.000 189 33696.89 40.85 17098.40 88888.00 2015-07-08 02:25:02.000 189 33696.87 40.83 17098.44 88888.00 2015-07-08 02:25:03.000 189 33696.84 40.81 17098.48 88888.00 2015-07-08 02:25:04.000 189 33696.79 40.78 17098.47 88888.00 2015-07-08 02:25:05.000 189 33696.83 40.78 17098.47 37786.71 2015-07-08 02:25:06.000 189 33696.85 40.74 17098.45 88888.00 2015-07-08 02:25:07.000 189 33696.86 40.72 17098.45 88888.00 2015-07-08 02:25:08.000 189 33696.87 40.72 17098.46 88888.00 2015-07-08 02:25:09.000 189 33696.88 40.75 17098.45 88888.00 2015-07-08 02:25:10.000 189 33696.86 40.75 17098.41 37786.69 2015-07-08 02:25:11.000 189 33696.88 40.77 17098.42 88888.00 2015-07-08 02:25:12.000 189 33696.91 40.77 17098.40 88888.00 2015-07-08 02:25:13.000 189 33696.87 40.76 17098.38 88888.00 2015-07-08 02:25:14.000 189 33696.82 40.77 17098.42 88888.00 2015-07-08 02:25:15.000 189 33696.85 40.82 17098.44 37786.71 2015-07-08 02:25:16.000 189 33696.88 40.82 17098.43 88888.00 2015-07-08 02:25:17.000 189 33696.86 40.79 17098.43 88888.00 2015-07-08 02:25:18.000 189 33696.82 40.76 17098.43 88888.00 2015-07-08 02:25:19.000 189 33696.81 40.75 17098.40 88888.00 2015-07-08 02:25:20.000 189 33696.83 40.77 17098.39 37786.77 2015-07-08 02:25:21.000 189 33696.87 40.72 17098.40 88888.00 2015-07-08 02:25:22.000 189 33696.87 40.74 17098.42 88888.00 2015-07-08 02:25:23.000 189 33696.84 40.73 17098.44 88888.00 2015-07-08 02:25:24.000 189 33696.82 40.77 17098.44 88888.00 2015-07-08 02:25:25.000 189 33696.81 40.75 17098.45 37786.70 2015-07-08 02:25:26.000 189 33696.82 40.78 17098.46 88888.00 2015-07-08 02:25:27.000 189 33696.80 40.79 17098.48 88888.00 2015-07-08 02:25:28.000 189 33696.82 40.82 17098.47 88888.00 2015-07-08 02:25:29.000 189 33696.80 40.84 17098.45 88888.00 2015-07-08 02:25:30.000 189 33696.81 40.84 17098.47 37786.67 2015-07-08 02:25:31.000 189 33696.82 40.77 17098.45 88888.00 2015-07-08 02:25:32.000 189 33696.81 40.74 17098.43 88888.00 2015-07-08 02:25:33.000 189 33696.83 40.83 17098.44 88888.00 2015-07-08 02:25:34.000 189 33696.82 40.84 17098.44 88888.00 2015-07-08 02:25:35.000 189 33696.84 40.82 17098.45 37786.70 2015-07-08 02:25:36.000 189 33696.83 40.79 17098.45 88888.00 2015-07-08 02:25:37.000 189 33696.82 40.79 17098.45 88888.00 2015-07-08 02:25:38.000 189 33696.81 40.75 17098.43 88888.00 2015-07-08 02:25:39.000 189 33696.83 40.75 17098.39 88888.00 2015-07-08 02:25:40.000 189 33696.86 40.78 17098.41 37786.79 2015-07-08 02:25:41.000 189 33696.85 40.81 17098.44 88888.00 2015-07-08 02:25:42.000 189 33696.86 40.82 17098.47 88888.00 2015-07-08 02:25:43.000 189 33696.89 40.78 17098.46 88888.00 2015-07-08 02:25:44.000 189 33696.93 40.84 17098.45 88888.00 2015-07-08 02:25:45.000 189 33696.92 40.85 17098.42 37786.69 2015-07-08 02:25:46.000 189 33696.89 40.86 17098.42 88888.00 2015-07-08 02:25:47.000 189 33696.85 40.83 17098.41 88888.00 2015-07-08 02:25:48.000 189 33696.89 40.82 17098.37 88888.00 2015-07-08 02:25:49.000 189 33696.91 40.80 17098.37 88888.00 2015-07-08 02:25:50.000 189 33696.89 40.80 17098.37 37786.70 2015-07-08 02:25:51.000 189 33696.87 40.82 17098.39 88888.00 2015-07-08 02:25:52.000 189 33696.90 40.81 17098.37 88888.00 2015-07-08 02:25:53.000 189 33696.93 40.79 17098.36 88888.00 2015-07-08 02:25:54.000 189 33696.89 40.75 17098.34 88888.00 2015-07-08 02:25:55.000 189 33696.90 40.74 17098.36 37786.68 2015-07-08 02:25:56.000 189 33696.93 40.73 17098.34 88888.00 2015-07-08 02:25:57.000 189 33696.90 40.71 17098.35 88888.00 2015-07-08 02:25:58.000 189 33696.84 40.70 17098.34 88888.00 2015-07-08 02:25:59.000 189 33696.87 40.71 17098.37 88888.00 2015-07-08 02:26:00.000 189 33696.86 40.70 17098.35 37786.86 2015-07-08 02:26:01.000 189 33696.87 40.70 17098.34 88888.00 2015-07-08 02:26:02.000 189 33696.86 40.69 17098.34 88888.00 2015-07-08 02:26:03.000 189 33696.88 40.70 17098.36 88888.00 2015-07-08 02:26:04.000 189 33696.86 40.67 17098.35 88888.00 2015-07-08 02:26:05.000 189 33696.81 40.64 17098.35 37786.71 2015-07-08 02:26:06.000 189 33696.79 40.69 17098.35 88888.00 2015-07-08 02:26:07.000 189 33696.80 40.70 17098.42 88888.00 2015-07-08 02:26:08.000 189 33696.80 40.68 17098.41 88888.00 2015-07-08 02:26:09.000 189 33696.75 40.65 17098.37 88888.00 2015-07-08 02:26:10.000 189 33696.76 40.62 17098.39 37786.68 2015-07-08 02:26:11.000 189 33696.77 40.63 17098.41 88888.00 2015-07-08 02:26:12.000 189 33696.73 40.60 17098.42 88888.00 2015-07-08 02:26:13.000 189 33696.70 40.59 17098.41 88888.00 2015-07-08 02:26:14.000 189 33696.76 40.61 17098.44 88888.00 2015-07-08 02:26:15.000 189 33696.76 40.64 17098.44 37786.63 2015-07-08 02:26:16.000 189 33696.74 40.66 17098.44 88888.00 2015-07-08 02:26:17.000 189 33696.75 40.65 17098.42 88888.00 2015-07-08 02:26:18.000 189 33696.74 40.66 17098.37 88888.00 2015-07-08 02:26:19.000 189 33696.74 40.61 17098.38 88888.00 2015-07-08 02:26:20.000 189 33696.72 40.62 17098.38 37786.76 2015-07-08 02:26:21.000 189 33696.75 40.61 17098.37 88888.00 2015-07-08 02:26:22.000 189 33696.76 40.58 17098.39 88888.00 2015-07-08 02:26:23.000 189 33696.77 40.61 17098.42 88888.00 2015-07-08 02:26:24.000 189 33696.78 40.65 17098.40 88888.00 2015-07-08 02:26:25.000 189 33696.79 40.66 17098.40 37786.66 2015-07-08 02:26:26.000 189 33696.83 40.70 17098.41 88888.00 2015-07-08 02:26:27.000 189 33696.81 40.72 17098.43 88888.00 2015-07-08 02:26:28.000 189 33696.86 40.71 17098.43 88888.00 2015-07-08 02:26:29.000 189 33696.89 40.72 17098.41 88888.00 2015-07-08 02:26:30.000 189 33696.87 40.73 17098.42 37786.66 2015-07-08 02:26:31.000 189 33696.85 40.75 17098.42 88888.00 2015-07-08 02:26:32.000 189 33696.84 40.75 17098.41 88888.00 2015-07-08 02:26:33.000 189 33696.86 40.72 17098.43 88888.00 2015-07-08 02:26:34.000 189 33696.86 40.76 17098.41 88888.00 2015-07-08 02:26:35.000 189 33696.89 40.76 17098.41 37786.65 2015-07-08 02:26:36.000 189 33696.86 40.71 17098.41 88888.00 2015-07-08 02:26:37.000 189 33696.85 40.74 17098.42 88888.00 2015-07-08 02:26:38.000 189 33696.86 40.79 17098.45 88888.00 2015-07-08 02:26:39.000 189 33696.86 40.79 17098.45 88888.00 2015-07-08 02:26:40.000 189 33696.85 40.80 17098.44 37786.77 2015-07-08 02:26:41.000 189 33696.85 40.75 17098.41 88888.00 2015-07-08 02:26:42.000 189 33696.84 40.71 17098.40 88888.00 2015-07-08 02:26:43.000 189 33696.82 40.69 17098.43 88888.00 2015-07-08 02:26:44.000 189 33696.82 40.67 17098.46 88888.00 2015-07-08 02:26:45.000 189 33696.83 40.66 17098.48 37786.72 2015-07-08 02:26:46.000 189 33696.84 40.69 17098.47 88888.00 2015-07-08 02:26:47.000 189 33696.84 40.68 17098.47 88888.00 2015-07-08 02:26:48.000 189 33696.81 40.68 17098.47 88888.00 2015-07-08 02:26:49.000 189 33696.82 40.67 17098.50 88888.00 2015-07-08 02:26:50.000 189 33696.83 40.72 17098.50 37786.67 2015-07-08 02:26:51.000 189 33696.80 40.71 17098.51 88888.00 2015-07-08 02:26:52.000 189 33696.79 40.64 17098.47 88888.00 2015-07-08 02:26:53.000 189 33696.77 40.63 17098.42 88888.00 2015-07-08 02:26:54.000 189 33696.78 40.67 17098.40 88888.00 2015-07-08 02:26:55.000 189 33696.83 40.65 17098.44 37786.66 2015-07-08 02:26:56.000 189 33696.86 40.61 17098.45 88888.00 2015-07-08 02:26:57.000 189 33696.79 40.57 17098.40 88888.00 2015-07-08 02:26:58.000 189 33696.81 40.61 17098.37 88888.00 2015-07-08 02:26:59.000 189 33696.83 40.66 17098.35 88888.00 2015-07-08 02:27:00.000 189 33696.84 40.65 17098.42 37786.67 2015-07-08 02:27:01.000 189 33696.83 40.64 17098.42 88888.00 2015-07-08 02:27:02.000 189 33696.81 40.64 17098.41 88888.00 2015-07-08 02:27:03.000 189 33696.79 40.62 17098.39 88888.00 2015-07-08 02:27:04.000 189 33696.78 40.65 17098.39 88888.00 2015-07-08 02:27:05.000 189 33696.77 40.63 17098.38 37786.65 2015-07-08 02:27:06.000 189 33696.84 40.66 17098.38 88888.00 2015-07-08 02:27:07.000 189 33696.79 40.64 17098.39 88888.00 2015-07-08 02:27:08.000 189 33696.80 40.66 17098.38 88888.00 2015-07-08 02:27:09.000 189 33696.78 40.63 17098.42 88888.00 2015-07-08 02:27:10.000 189 33696.73 40.62 17098.45 37786.60 2015-07-08 02:27:11.000 189 33696.75 40.67 17098.47 88888.00 2015-07-08 02:27:12.000 189 33696.77 40.64 17098.44 88888.00 2015-07-08 02:27:13.000 189 33696.81 40.66 17098.49 88888.00 2015-07-08 02:27:14.000 189 33696.78 40.68 17098.49 88888.00 2015-07-08 02:27:15.000 189 33696.79 40.63 17098.44 37786.63 2015-07-08 02:27:16.000 189 33696.81 40.58 17098.42 88888.00 2015-07-08 02:27:17.000 189 33696.82 40.61 17098.46 88888.00 2015-07-08 02:27:18.000 189 33696.84 40.60 17098.44 88888.00 2015-07-08 02:27:19.000 189 33696.82 40.64 17098.44 88888.00 2015-07-08 02:27:20.000 189 33696.84 40.69 17098.43 37786.70 2015-07-08 02:27:21.000 189 33696.82 40.70 17098.45 88888.00 2015-07-08 02:27:22.000 189 33696.83 40.72 17098.43 88888.00 2015-07-08 02:27:23.000 189 33696.85 40.69 17098.43 88888.00 2015-07-08 02:27:24.000 189 33696.90 40.71 17098.44 88888.00 2015-07-08 02:27:25.000 189 33696.89 40.71 17098.47 37786.67 2015-07-08 02:27:26.000 189 33696.90 40.70 17098.48 88888.00 2015-07-08 02:27:27.000 189 33696.91 40.71 17098.50 88888.00 2015-07-08 02:27:28.000 189 33696.94 40.70 17098.52 88888.00 2015-07-08 02:27:29.000 189 33696.93 40.70 17098.49 88888.00 2015-07-08 02:27:30.000 189 33696.92 40.68 17098.47 37786.71 2015-07-08 02:27:31.000 189 33696.92 40.69 17098.42 88888.00 2015-07-08 02:27:32.000 189 33696.92 40.70 17098.44 88888.00 2015-07-08 02:27:33.000 189 33696.91 40.69 17098.42 88888.00 2015-07-08 02:27:34.000 189 33696.93 40.70 17098.43 88888.00 2015-07-08 02:27:35.000 189 33696.99 40.70 17098.38 37786.76 2015-07-08 02:27:36.000 189 33696.99 40.74 17098.38 88888.00 2015-07-08 02:27:37.000 189 33696.98 40.68 17098.34 88888.00 2015-07-08 02:27:38.000 189 33697.00 40.70 17098.36 88888.00 2015-07-08 02:27:39.000 189 33696.99 40.71 17098.38 88888.00 2015-07-08 02:27:40.000 189 33697.02 40.72 17098.38 37786.79 2015-07-08 02:27:41.000 189 33696.95 40.68 17098.41 88888.00 2015-07-08 02:27:42.000 189 33696.94 40.72 17098.40 88888.00 2015-07-08 02:27:43.000 189 33696.96 40.73 17098.39 88888.00 2015-07-08 02:27:44.000 189 33697.01 40.74 17098.40 88888.00 2015-07-08 02:27:45.000 189 33696.99 40.72 17098.44 37786.70 2015-07-08 02:27:46.000 189 33696.94 40.69 17098.42 88888.00 2015-07-08 02:27:47.000 189 33696.94 40.67 17098.38 88888.00 2015-07-08 02:27:48.000 189 33696.93 40.64 17098.40 88888.00 2015-07-08 02:27:49.000 189 33696.92 40.60 17098.43 88888.00 2015-07-08 02:27:50.000 189 33696.90 40.62 17098.40 37786.71 2015-07-08 02:27:51.000 189 33696.93 40.64 17098.44 88888.00 2015-07-08 02:27:52.000 189 33696.93 40.64 17098.50 88888.00 2015-07-08 02:27:53.000 189 33696.88 40.65 17098.50 88888.00 2015-07-08 02:27:54.000 189 33696.88 40.68 17098.49 88888.00 2015-07-08 02:27:55.000 189 33696.86 40.73 17098.51 37786.71 2015-07-08 02:27:56.000 189 33696.85 40.72 17098.47 88888.00 2015-07-08 02:27:57.000 189 33696.91 40.71 17098.42 88888.00 2015-07-08 02:27:58.000 189 33696.91 40.68 17098.44 88888.00 2015-07-08 02:27:59.000 189 33696.89 40.66 17098.40 88888.00 2015-07-08 02:28:00.000 189 33696.88 40.66 17098.44 37786.69 2015-07-08 02:28:01.000 189 33696.85 40.62 17098.45 88888.00 2015-07-08 02:28:02.000 189 33696.89 40.60 17098.44 88888.00 2015-07-08 02:28:03.000 189 33696.86 40.61 17098.42 88888.00 2015-07-08 02:28:04.000 189 33696.84 40.61 17098.41 88888.00 2015-07-08 02:28:05.000 189 33696.84 40.62 17098.41 37786.71 2015-07-08 02:28:06.000 189 33696.88 40.61 17098.44 88888.00 2015-07-08 02:28:07.000 189 33696.90 40.59 17098.43 88888.00 2015-07-08 02:28:08.000 189 33696.90 40.60 17098.42 88888.00 2015-07-08 02:28:09.000 189 33696.93 40.56 17098.49 88888.00 2015-07-08 02:28:10.000 189 33696.92 40.57 17098.48 37786.66 2015-07-08 02:28:11.000 189 33696.89 40.54 17098.45 88888.00 2015-07-08 02:28:12.000 189 33696.91 40.54 17098.44 88888.00 2015-07-08 02:28:13.000 189 33696.87 40.51 17098.42 88888.00 2015-07-08 02:28:14.000 189 33696.87 40.49 17098.43 88888.00 2015-07-08 02:28:15.000 189 33696.90 40.51 17098.48 37786.66 2015-07-08 02:28:16.000 189 33696.91 40.54 17098.46 88888.00 2015-07-08 02:28:17.000 189 33696.90 40.57 17098.43 88888.00 2015-07-08 02:28:18.000 189 33696.92 40.55 17098.39 88888.00 2015-07-08 02:28:19.000 189 33696.96 40.55 17098.37 88888.00 2015-07-08 02:28:20.000 189 33696.95 40.53 17098.39 37786.81 2015-07-08 02:28:21.000 189 33696.95 40.57 17098.42 88888.00 2015-07-08 02:28:22.000 189 33696.97 40.56 17098.41 88888.00 2015-07-08 02:28:23.000 189 33696.96 40.56 17098.37 88888.00 2015-07-08 02:28:24.000 189 33696.95 40.57 17098.36 88888.00 2015-07-08 02:28:25.000 189 33696.95 40.55 17098.36 37786.76 2015-07-08 02:28:26.000 189 33696.96 40.56 17098.40 88888.00 2015-07-08 02:28:27.000 189 33696.96 40.57 17098.44 88888.00 2015-07-08 02:28:28.000 189 33696.96 40.57 17098.43 88888.00 2015-07-08 02:28:29.000 189 33697.01 40.59 17098.42 88888.00 2015-07-08 02:28:30.000 189 33697.02 40.62 17098.37 37786.75 2015-07-08 02:28:31.000 189 33697.01 40.61 17098.38 88888.00 2015-07-08 02:28:32.000 189 33697.02 40.57 17098.37 88888.00 2015-07-08 02:28:33.000 189 33697.02 40.54 17098.39 88888.00 2015-07-08 02:28:34.000 189 33697.03 40.55 17098.39 88888.00 2015-07-08 02:28:35.000 189 33697.02 40.58 17098.43 37786.80 2015-07-08 02:28:36.000 189 33697.00 40.58 17098.41 88888.00 2015-07-08 02:28:37.000 189 33696.98 40.56 17098.40 88888.00 2015-07-08 02:28:38.000 189 33697.01 40.62 17098.43 88888.00 2015-07-08 02:28:39.000 189 33697.00 40.59 17098.41 88888.00 2015-07-08 02:28:40.000 189 33697.00 40.58 17098.38 37786.87 2015-07-08 02:28:41.000 189 33697.03 40.59 17098.43 88888.00 2015-07-08 02:28:42.000 189 33697.01 40.60 17098.45 88888.00 2015-07-08 02:28:43.000 189 33696.99 40.61 17098.46 88888.00 2015-07-08 02:28:44.000 189 33696.98 40.64 17098.46 88888.00 2015-07-08 02:28:45.000 189 33696.99 40.60 17098.44 37786.87 2015-07-08 02:28:46.000 189 33697.05 40.57 17098.46 88888.00 2015-07-08 02:28:47.000 189 33697.04 40.58 17098.49 88888.00 2015-07-08 02:28:48.000 189 33697.01 40.60 17098.45 88888.00 2015-07-08 02:28:49.000 189 33696.96 40.60 17098.45 88888.00 2015-07-08 02:28:50.000 189 33696.96 40.63 17098.45 37786.72 2015-07-08 02:28:51.000 189 33696.95 40.66 17098.48 88888.00 2015-07-08 02:28:52.000 189 33696.96 40.65 17098.47 88888.00 2015-07-08 02:28:53.000 189 33696.94 40.63 17098.48 88888.00 2015-07-08 02:28:54.000 189 33696.92 40.59 17098.50 88888.00 2015-07-08 02:28:55.000 189 33696.90 40.59 17098.49 37786.75 2015-07-08 02:28:56.000 189 33696.92 40.61 17098.49 88888.00 2015-07-08 02:28:57.000 189 33696.91 40.59 17098.47 88888.00 2015-07-08 02:28:58.000 189 33696.90 40.60 17098.48 88888.00 2015-07-08 02:28:59.000 189 33696.88 40.61 17098.47 88888.00 2015-07-08 02:29:00.000 189 33696.86 40.62 17098.50 37786.75 2015-07-08 02:29:01.000 189 33696.85 40.63 17098.54 88888.00 2015-07-08 02:29:02.000 189 33696.83 40.62 17098.55 88888.00 2015-07-08 02:29:03.000 189 33696.80 40.62 17098.57 88888.00 2015-07-08 02:29:04.000 189 33696.81 40.64 17098.61 88888.00 2015-07-08 02:29:05.000 189 33696.80 40.60 17098.59 37786.66 2015-07-08 02:29:06.000 189 33696.79 40.57 17098.58 88888.00 2015-07-08 02:29:07.000 189 33696.75 40.56 17098.57 88888.00 2015-07-08 02:29:08.000 189 33696.80 40.57 17098.57 88888.00 2015-07-08 02:29:09.000 189 33696.78 40.56 17098.56 88888.00 2015-07-08 02:29:10.000 189 33696.79 40.56 17098.56 37786.65 2015-07-08 02:29:11.000 189 33696.80 40.52 17098.60 88888.00 2015-07-08 02:29:12.000 189 33696.79 40.52 17098.56 88888.00 2015-07-08 02:29:13.000 189 33696.77 40.54 17098.56 88888.00 2015-07-08 02:29:14.000 189 33696.77 40.52 17098.57 88888.00 2015-07-08 02:29:15.000 189 33696.77 40.57 17098.55 37786.61 2015-07-08 02:29:16.000 189 33696.80 40.56 17098.49 88888.00 2015-07-08 02:29:17.000 189 33696.81 40.55 17098.49 88888.00 2015-07-08 02:29:18.000 189 33696.78 40.64 17098.49 88888.00 2015-07-08 02:29:19.000 189 33696.71 40.62 17098.50 88888.00 2015-07-08 02:29:20.000 189 33696.72 40.59 17098.49 37786.67 2015-07-08 02:29:21.000 189 33696.76 40.60 17098.48 88888.00 2015-07-08 02:29:22.000 189 33696.74 40.58 17098.51 88888.00 2015-07-08 02:29:23.000 189 33696.74 40.56 17098.49 88888.00 2015-07-08 02:29:24.000 189 33696.82 40.61 17098.48 88888.00 2015-07-08 02:29:25.000 189 33696.80 40.64 17098.48 37786.62 2015-07-08 02:29:26.000 189 33696.83 40.63 17098.48 88888.00 2015-07-08 02:29:27.000 189 33696.86 40.66 17098.47 88888.00 2015-07-08 02:29:28.000 189 33696.86 40.66 17098.47 88888.00 2015-07-08 02:29:29.000 189 33696.89 40.63 17098.46 88888.00 2015-07-08 02:29:30.000 189 33696.88 40.65 17098.45 37786.61 2015-07-08 02:29:31.000 189 33696.85 40.66 17098.40 88888.00 2015-07-08 02:29:32.000 189 33696.87 40.66 17098.43 88888.00 2015-07-08 02:29:33.000 189 33696.90 40.61 17098.40 88888.00 2015-07-08 02:29:34.000 189 33696.89 40.62 17098.43 88888.00 2015-07-08 02:29:35.000 189 33696.87 40.65 17098.42 37786.72 2015-07-08 02:29:36.000 189 33696.85 40.64 17098.39 88888.00 2015-07-08 02:29:37.000 189 33696.87 40.65 17098.38 88888.00 2015-07-08 02:29:38.000 189 33696.84 40.63 17098.38 88888.00 2015-07-08 02:29:39.000 189 33696.80 40.60 17098.39 88888.00 2015-07-08 02:29:40.000 189 33696.83 40.60 17098.42 37786.82 2015-07-08 02:29:41.000 189 33696.83 40.57 17098.44 88888.00 2015-07-08 02:29:42.000 189 33696.82 40.55 17098.43 88888.00 2015-07-08 02:29:43.000 189 33696.81 40.52 17098.40 88888.00 2015-07-08 02:29:44.000 189 33696.85 40.48 17098.37 88888.00 2015-07-08 02:29:45.000 189 33696.88 40.52 17098.38 37786.72 2015-07-08 02:29:46.000 189 33696.87 40.51 17098.38 88888.00 2015-07-08 02:29:47.000 189 33696.86 40.48 17098.34 88888.00 2015-07-08 02:29:48.000 189 33696.82 40.51 17098.38 88888.00 2015-07-08 02:29:49.000 189 33696.83 40.51 17098.39 88888.00 2015-07-08 02:29:50.000 189 33696.86 40.51 17098.40 37786.70 2015-07-08 02:29:51.000 189 33696.89 40.52 17098.40 88888.00 2015-07-08 02:29:52.000 189 33696.85 40.52 17098.42 88888.00 2015-07-08 02:29:53.000 189 33696.84 40.54 17098.41 88888.00 2015-07-08 02:29:54.000 189 33696.82 40.55 17098.44 88888.00 2015-07-08 02:29:55.000 189 33696.82 40.55 17098.41 37786.60 2015-07-08 02:29:56.000 189 33696.83 40.57 17098.40 88888.00 2015-07-08 02:29:57.000 189 33696.83 40.51 17098.41 88888.00 2015-07-08 02:29:58.000 189 33696.79 40.48 17098.40 88888.00 2015-07-08 02:29:59.000 189 33696.78 40.48 17098.38 88888.00 2015-07-08 02:30:00.000 189 33696.77 40.50 17098.38 37786.59 2015-07-08 02:30:01.000 189 33696.74 40.53 17098.36 88888.00 2015-07-08 02:30:02.000 189 33696.74 40.55 17098.41 88888.00 2015-07-08 02:30:03.000 189 33696.69 40.50 17098.38 88888.00 2015-07-08 02:30:04.000 189 33696.68 40.54 17098.43 88888.00 2015-07-08 02:30:05.000 189 33696.69 40.58 17098.47 37786.66 2015-07-08 02:30:06.000 189 33696.64 40.57 17098.50 88888.00 2015-07-08 02:30:07.000 189 33696.60 40.59 17098.54 88888.00 2015-07-08 02:30:08.000 189 33696.62 40.59 17098.52 88888.00 2015-07-08 02:30:09.000 189 33696.60 40.54 17098.49 88888.00 2015-07-08 02:30:10.000 189 33696.58 40.55 17098.48 37786.49 2015-07-08 02:30:11.000 189 33696.58 40.57 17098.44 88888.00 2015-07-08 02:30:12.000 189 33696.61 40.60 17098.44 88888.00 2015-07-08 02:30:13.000 189 33696.58 40.57 17098.43 88888.00 2015-07-08 02:30:14.000 189 33696.52 40.59 17098.41 88888.00 2015-07-08 02:30:15.000 189 33696.54 40.60 17098.40 37786.46 2015-07-08 02:30:16.000 189 33696.54 40.60 17098.44 88888.00 2015-07-08 02:30:17.000 189 33696.56 40.62 17098.45 88888.00 2015-07-08 02:30:18.000 189 33696.59 40.63 17098.43 88888.00 2015-07-08 02:30:19.000 189 33696.58 40.60 17098.41 88888.00 2015-07-08 02:30:20.000 189 33696.60 40.61 17098.46 37786.57 2015-07-08 02:30:21.000 189 33696.60 40.64 17098.47 88888.00 2015-07-08 02:30:22.000 189 33696.62 40.66 17098.43 88888.00 2015-07-08 02:30:23.000 189 33696.63 40.69 17098.41 88888.00 2015-07-08 02:30:24.000 189 33696.59 40.69 17098.45 88888.00 2015-07-08 02:30:25.000 189 33696.60 40.66 17098.44 37786.47 2015-07-08 02:30:26.000 189 33696.59 40.66 17098.43 88888.00 2015-07-08 02:30:27.000 189 33696.61 40.66 17098.43 88888.00 2015-07-08 02:30:28.000 189 33696.59 40.68 17098.46 88888.00 2015-07-08 02:30:29.000 189 33696.59 40.66 17098.45 88888.00 2015-07-08 02:30:30.000 189 33696.59 40.68 17098.41 37786.48 2015-07-08 02:30:31.000 189 33696.58 40.72 17098.45 88888.00 2015-07-08 02:30:32.000 189 33696.54 40.68 17098.43 88888.00 2015-07-08 02:30:33.000 189 33696.51 40.68 17098.39 88888.00 2015-07-08 02:30:34.000 189 33696.55 40.69 17098.38 88888.00 2015-07-08 02:30:35.000 189 33696.55 40.71 17098.42 37786.42 2015-07-08 02:30:36.000 189 33696.56 40.70 17098.42 88888.00 2015-07-08 02:30:37.000 189 33696.61 40.73 17098.42 88888.00 2015-07-08 02:30:38.000 189 33696.63 40.77 17098.42 88888.00 2015-07-08 02:30:39.000 189 33696.59 40.81 17098.42 88888.00 2015-07-08 02:30:40.000 189 33696.61 40.83 17098.40 37786.42 2015-07-08 02:30:41.000 189 33696.62 40.76 17098.36 88888.00 2015-07-08 02:30:42.000 189 33696.59 40.77 17098.38 88888.00 2015-07-08 02:30:43.000 189 33696.62 40.74 17098.39 88888.00 2015-07-08 02:30:44.000 189 33696.63 40.71 17098.37 88888.00 2015-07-08 02:30:45.000 189 33696.60 40.71 17098.38 37786.55 2015-07-08 02:30:46.000 189 33696.62 40.74 17098.38 88888.00 2015-07-08 02:30:47.000 189 33696.60 40.70 17098.39 88888.00 2015-07-08 02:30:48.000 189 33696.59 40.69 17098.39 88888.00 2015-07-08 02:30:49.000 189 33696.61 40.70 17098.41 88888.00 2015-07-08 02:30:50.000 189 33696.64 40.71 17098.46 37786.45 2015-07-08 02:30:51.000 189 33696.59 40.71 17098.41 88888.00 2015-07-08 02:30:52.000 189 33696.59 40.69 17098.42 88888.00 2015-07-08 02:30:53.000 189 33696.63 40.71 17098.42 88888.00 2015-07-08 02:30:54.000 189 33696.64 40.68 17098.40 88888.00 2015-07-08 02:30:55.000 189 33696.64 40.69 17098.40 37786.46 2015-07-08 02:30:56.000 189 33696.62 40.70 17098.41 88888.00 2015-07-08 02:30:57.000 189 33696.59 40.71 17098.37 88888.00 2015-07-08 02:30:58.000 189 33696.63 40.71 17098.37 88888.00 2015-07-08 02:30:59.000 189 33696.60 40.71 17098.36 88888.00 2015-07-08 02:31:00.000 189 33696.63 40.74 17098.42 37786.52 2015-07-08 02:31:01.000 189 33696.63 40.77 17098.41 88888.00 2015-07-08 02:31:02.000 189 33696.64 40.77 17098.39 88888.00 2015-07-08 02:31:03.000 189 33696.63 40.78 17098.40 88888.00 2015-07-08 02:31:04.000 189 33696.66 40.76 17098.39 88888.00 2015-07-08 02:31:05.000 189 33696.63 40.74 17098.39 37786.48 2015-07-08 02:31:06.000 189 33696.66 40.80 17098.39 88888.00 2015-07-08 02:31:07.000 189 33696.64 40.87 17098.38 88888.00 2015-07-08 02:31:08.000 189 33696.64 40.87 17098.38 88888.00 2015-07-08 02:31:09.000 189 33696.65 40.88 17098.38 88888.00 2015-07-08 02:31:10.000 189 33696.62 40.88 17098.42 37786.60 2015-07-08 02:31:11.000 189 33696.64 40.91 17098.41 88888.00 2015-07-08 02:31:12.000 189 33696.66 40.89 17098.39 88888.00 2015-07-08 02:31:13.000 189 33696.67 40.85 17098.42 88888.00 2015-07-08 02:31:14.000 189 33696.66 40.80 17098.43 88888.00 2015-07-08 02:31:15.000 189 33696.63 40.84 17098.42 37786.49 2015-07-08 02:31:16.000 189 33696.61 40.88 17098.45 88888.00 2015-07-08 02:31:17.000 189 33696.61 40.87 17098.46 88888.00 2015-07-08 02:31:18.000 189 33696.64 40.89 17098.45 88888.00 2015-07-08 02:31:19.000 189 33696.67 40.91 17098.48 88888.00 2015-07-08 02:31:20.000 189 33696.65 40.91 17098.50 37786.60 2015-07-08 02:31:21.000 189 33696.63 40.84 17098.44 88888.00 2015-07-08 02:31:22.000 189 33696.61 40.85 17098.42 88888.00 2015-07-08 02:31:23.000 189 33696.62 40.86 17098.41 88888.00 2015-07-08 02:31:24.000 189 33696.59 40.82 17098.44 88888.00 2015-07-08 02:31:25.000 189 33696.60 40.81 17098.41 37786.51 2015-07-08 02:31:26.000 189 33696.64 40.83 17098.39 88888.00 2015-07-08 02:31:27.000 189 33696.67 40.87 17098.38 88888.00 2015-07-08 02:31:28.000 189 33696.67 40.91 17098.41 88888.00 2015-07-08 02:31:29.000 189 33696.60 40.92 17098.39 88888.00 2015-07-08 02:31:30.000 189 33696.62 40.90 17098.36 37786.56 2015-07-08 02:31:31.000 189 33696.63 40.92 17098.35 88888.00 2015-07-08 02:31:32.000 189 33696.62 40.96 17098.35 88888.00 2015-07-08 02:31:33.000 189 33696.59 40.95 17098.40 88888.00 2015-07-08 02:31:34.000 189 33696.59 40.91 17098.36 88888.00 2015-07-08 02:31:35.000 189 33696.62 40.91 17098.35 37786.51 2015-07-08 02:31:36.000 189 33696.61 40.94 17098.38 88888.00 2015-07-08 02:31:37.000 189 33696.61 40.94 17098.41 88888.00 2015-07-08 02:31:38.000 189 33696.62 40.94 17098.40 88888.00 2015-07-08 02:31:39.000 189 33696.57 40.94 17098.40 88888.00 2015-07-08 02:31:40.000 189 33696.57 40.99 17098.44 37786.48 2015-07-08 02:31:41.000 189 33696.54 40.97 17098.35 88888.00 2015-07-08 02:31:42.000 189 33696.54 40.95 17098.36 88888.00 2015-07-08 02:31:43.000 189 33696.55 40.96 17098.38 88888.00 2015-07-08 02:31:44.000 189 33696.52 40.96 17098.38 88888.00 2015-07-08 02:31:45.000 189 33696.54 40.99 17098.41 37786.51 2015-07-08 02:31:46.000 189 33696.53 40.98 17098.37 88888.00 2015-07-08 02:31:47.000 189 33696.59 41.02 17098.39 88888.00 2015-07-08 02:31:48.000 189 33696.57 40.98 17098.35 88888.00 2015-07-08 02:31:49.000 189 33696.57 41.00 17098.35 88888.00 2015-07-08 02:31:50.000 189 33696.59 41.00 17098.37 37786.42 2015-07-08 02:31:51.000 189 33696.62 41.01 17098.38 88888.00 2015-07-08 02:31:52.000 189 33696.59 41.01 17098.39 88888.00 2015-07-08 02:31:53.000 189 33696.55 41.08 17098.38 88888.00 2015-07-08 02:31:54.000 189 33696.59 41.08 17098.38 88888.00 2015-07-08 02:31:55.000 189 33696.62 41.13 17098.41 37786.45 2015-07-08 02:31:56.000 189 33696.64 41.14 17098.42 88888.00 2015-07-08 02:31:57.000 189 33696.64 41.14 17098.41 88888.00 2015-07-08 02:31:58.000 189 33696.67 41.15 17098.39 88888.00 2015-07-08 02:31:59.000 189 33696.60 41.18 17098.41 88888.00 2015-07-08 02:32:00.000 189 33696.54 41.20 17098.40 37786.54 2015-07-08 02:32:01.000 189 33696.58 41.22 17098.40 88888.00 2015-07-08 02:32:02.000 189 33696.58 41.17 17098.41 88888.00 2015-07-08 02:32:03.000 189 33696.62 41.19 17098.44 88888.00 2015-07-08 02:32:04.000 189 33696.65 41.20 17098.43 88888.00 2015-07-08 02:32:05.000 189 33696.66 41.21 17098.41 37786.53 2015-07-08 02:32:06.000 189 33696.65 41.20 17098.33 88888.00 2015-07-08 02:32:07.000 189 33696.65 41.20 17098.32 88888.00 2015-07-08 02:32:08.000 189 33696.70 41.19 17098.34 88888.00 2015-07-08 02:32:09.000 189 33696.74 41.21 17098.37 88888.00 2015-07-08 02:32:10.000 189 33696.75 41.23 17098.37 37786.55 2015-07-08 02:32:11.000 189 33696.74 41.23 17098.34 88888.00 2015-07-08 02:32:12.000 189 33696.70 41.24 17098.36 88888.00 2015-07-08 02:32:13.000 189 33696.68 41.26 17098.35 88888.00 2015-07-08 02:32:14.000 189 33696.68 41.25 17098.32 88888.00 2015-07-08 02:32:15.000 189 33696.69 41.23 17098.32 37786.56 2015-07-08 02:32:16.000 189 33696.71 41.24 17098.31 88888.00 2015-07-08 02:32:17.000 189 33696.72 41.24 17098.32 88888.00 2015-07-08 02:32:18.000 189 33696.68 41.19 17098.32 88888.00 2015-07-08 02:32:19.000 189 33696.70 41.21 17098.33 88888.00 2015-07-08 02:32:20.000 189 33696.73 41.20 17098.33 37786.50 2015-07-08 02:32:21.000 189 33696.71 41.20 17098.36 88888.00 2015-07-08 02:32:22.000 189 33696.66 41.20 17098.36 88888.00 2015-07-08 02:32:23.000 189 33696.66 41.20 17098.36 88888.00 2015-07-08 02:32:24.000 189 33696.66 41.23 17098.33 88888.00 2015-07-08 02:32:25.000 189 33696.67 41.24 17098.31 37786.62 2015-07-08 02:32:26.000 189 33696.68 41.23 17098.35 88888.00 2015-07-08 02:32:27.000 189 33696.66 41.19 17098.34 88888.00 2015-07-08 02:32:28.000 189 33696.64 41.22 17098.34 88888.00 2015-07-08 02:32:29.000 189 33696.61 41.20 17098.34 88888.00 2015-07-08 02:32:30.000 189 33696.64 41.19 17098.33 37786.45 2015-07-08 02:32:31.000 189 33696.60 41.20 17098.34 88888.00 2015-07-08 02:32:32.000 189 33696.60 41.24 17098.34 88888.00 2015-07-08 02:32:33.000 189 33696.58 41.27 17098.33 88888.00 2015-07-08 02:32:34.000 189 33696.59 41.30 17098.32 88888.00 2015-07-08 02:32:35.000 189 33696.57 41.33 17098.29 37786.47 2015-07-08 02:32:36.000 189 33696.54 41.35 17098.32 88888.00 2015-07-08 02:32:37.000 189 33696.53 41.36 17098.35 88888.00 2015-07-08 02:32:38.000 189 33696.51 41.33 17098.33 88888.00 2015-07-08 02:32:39.000 189 33696.51 41.31 17098.35 88888.00 2015-07-08 02:32:40.000 189 33696.54 41.35 17098.33 37786.41 2015-07-08 02:32:41.000 189 33696.54 41.36 17098.27 88888.00 2015-07-08 02:32:42.000 189 33696.58 41.35 17098.31 88888.00 2015-07-08 02:32:43.000 189 33696.56 41.37 17098.31 88888.00 2015-07-08 02:32:44.000 189 33696.57 41.38 17098.34 88888.00 2015-07-08 02:32:45.000 189 33696.58 41.39 17098.35 37786.53 2015-07-08 02:32:46.000 189 33696.56 41.37 17098.33 88888.00 2015-07-08 02:32:47.000 189 33696.60 41.38 17098.26 88888.00 2015-07-08 02:32:48.000 189 33696.60 41.39 17098.28 88888.00 2015-07-08 02:32:49.000 189 33696.60 41.39 17098.26 88888.00 2015-07-08 02:32:50.000 189 33696.61 41.39 17098.30 37786.52 2015-07-08 02:32:51.000 189 33696.64 41.41 17098.33 88888.00 2015-07-08 02:32:52.000 189 33696.66 41.39 17098.32 88888.00 2015-07-08 02:32:53.000 189 33696.62 41.38 17098.30 88888.00 2015-07-08 02:32:54.000 189 33696.64 41.49 17098.33 88888.00 2015-07-08 02:32:55.000 189 33696.62 41.47 17098.30 37786.48 2015-07-08 02:32:56.000 189 33696.63 41.45 17098.30 88888.00 2015-07-08 02:32:57.000 189 33696.66 41.46 17098.31 88888.00 2015-07-08 02:32:58.000 189 33696.66 41.46 17098.31 88888.00 2015-07-08 02:32:59.000 189 33696.66 41.49 17098.30 88888.00 2015-07-08 02:33:00.000 189 33696.69 41.51 17098.30 37786.49 2015-07-08 02:33:01.000 189 33696.65 41.50 17098.28 88888.00 2015-07-08 02:33:02.000 189 33696.66 41.51 17098.29 88888.00 2015-07-08 02:33:03.000 189 33696.69 41.51 17098.35 88888.00 2015-07-08 02:33:04.000 189 33696.71 41.50 17098.37 88888.00 2015-07-08 02:33:05.000 189 33696.71 41.49 17098.37 37786.66 2015-07-08 02:33:06.000 189 33696.69 41.49 17098.37 88888.00 2015-07-08 02:33:07.000 189 33696.69 41.46 17098.32 88888.00 2015-07-08 02:33:08.000 189 33696.74 41.47 17098.33 88888.00 2015-07-08 02:33:09.000 189 33696.71 41.50 17098.34 88888.00 2015-07-08 02:33:10.000 189 33696.71 41.48 17098.32 37786.53 2015-07-08 02:33:11.000 189 33696.76 41.47 17098.29 88888.00 2015-07-08 02:33:12.000 189 33696.76 41.52 17098.29 88888.00 2015-07-08 02:33:13.000 189 33696.74 41.52 17098.30 88888.00 2015-07-08 02:33:14.000 189 33696.71 41.50 17098.32 88888.00 2015-07-08 02:33:15.000 189 33696.73 41.52 17098.35 37786.60 2015-07-08 02:33:16.000 189 33696.77 41.53 17098.34 88888.00 2015-07-08 02:33:17.000 189 33696.79 41.57 17098.34 88888.00 2015-07-08 02:33:18.000 189 33696.74 41.55 17098.35 88888.00 2015-07-08 02:33:19.000 189 33696.72 41.58 17098.33 88888.00 2015-07-08 02:33:20.000 189 33696.73 41.65 17098.37 37786.53 2015-07-08 02:33:21.000 189 33696.77 41.59 17098.35 88888.00 2015-07-08 02:33:22.000 189 33696.76 41.54 17098.30 88888.00 2015-07-08 02:33:23.000 189 33696.79 41.56 17098.31 88888.00 2015-07-08 02:33:24.000 189 33696.76 41.58 17098.31 88888.00 2015-07-08 02:33:25.000 189 33696.78 41.63 17098.33 37786.70 2015-07-08 02:33:26.000 189 33696.78 41.61 17098.34 88888.00 2015-07-08 02:33:27.000 189 33696.78 41.64 17098.34 88888.00 2015-07-08 02:33:28.000 189 33696.81 41.64 17098.34 88888.00 2015-07-08 02:33:29.000 189 33696.84 41.63 17098.36 88888.00 2015-07-08 02:33:30.000 189 33696.84 41.64 17098.38 37786.60 2015-07-08 02:33:31.000 189 33696.86 41.65 17098.33 88888.00 2015-07-08 02:33:32.000 189 33696.87 41.68 17098.33 88888.00 2015-07-08 02:33:33.000 189 33696.84 41.68 17098.31 88888.00 2015-07-08 02:33:34.000 189 33696.82 41.68 17098.31 88888.00 2015-07-08 02:33:35.000 189 33696.85 41.70 17098.31 37786.57 2015-07-08 02:33:36.000 189 33696.83 41.67 17098.30 88888.00 2015-07-08 02:33:37.000 189 33696.84 41.71 17098.33 88888.00 2015-07-08 02:33:38.000 189 33696.82 41.74 17098.35 88888.00 2015-07-08 02:33:39.000 189 33696.83 41.71 17098.34 88888.00 2015-07-08 02:33:40.000 189 33696.81 41.70 17098.37 37786.63 2015-07-08 02:33:41.000 189 33696.81 41.72 17098.39 88888.00 2015-07-08 02:33:42.000 189 33696.81 41.70 17098.36 88888.00 2015-07-08 02:33:43.000 189 33696.79 41.73 17098.37 88888.00 2015-07-08 02:33:44.000 189 33696.78 41.72 17098.39 88888.00 2015-07-08 02:33:45.000 189 33696.77 41.65 17098.43 37786.67 2015-07-08 02:33:46.000 189 33696.75 41.65 17098.40 88888.00 2015-07-08 02:33:47.000 189 33696.76 41.68 17098.39 88888.00 2015-07-08 02:33:48.000 189 33696.74 41.66 17098.37 88888.00 2015-07-08 02:33:49.000 189 33696.74 41.66 17098.42 88888.00 2015-07-08 02:33:50.000 189 33696.76 41.68 17098.43 37786.67 2015-07-08 02:33:51.000 189 33696.77 41.71 17098.37 88888.00 2015-07-08 02:33:52.000 189 33696.76 41.72 17098.34 88888.00 2015-07-08 02:33:53.000 189 33696.76 41.70 17098.39 88888.00 2015-07-08 02:33:54.000 189 33696.75 41.68 17098.40 88888.00 2015-07-08 02:33:55.000 189 33696.75 41.68 17098.40 37786.55 2015-07-08 02:33:56.000 189 33696.77 41.70 17098.40 88888.00 2015-07-08 02:33:57.000 189 33696.76 41.71 17098.38 88888.00 2015-07-08 02:33:58.000 189 33696.75 41.69 17098.36 88888.00 2015-07-08 02:33:59.000 189 33696.79 41.72 17098.33 88888.00 2015-07-08 02:34:00.000 189 33696.79 41.71 17098.35 37786.65 2015-07-08 02:34:01.000 189 33696.81 41.71 17098.35 88888.00 2015-07-08 02:34:02.000 189 33696.80 41.69 17098.35 88888.00 2015-07-08 02:34:03.000 189 33696.83 41.66 17098.32 88888.00 2015-07-08 02:34:04.000 189 33696.81 41.68 17098.32 88888.00 2015-07-08 02:34:05.000 189 33696.84 41.68 17098.35 37786.72 2015-07-08 02:34:06.000 189 33696.81 41.67 17098.41 88888.00 2015-07-08 02:34:07.000 189 33696.85 41.63 17098.39 88888.00 2015-07-08 02:34:08.000 189 33696.84 41.64 17098.35 88888.00 2015-07-08 02:34:09.000 189 33696.82 41.66 17098.35 88888.00 2015-07-08 02:34:10.000 189 33696.81 41.66 17098.30 37786.61 2015-07-08 02:34:11.000 189 33696.77 41.65 17098.34 88888.00 2015-07-08 02:34:12.000 189 33696.79 41.65 17098.37 88888.00 2015-07-08 02:34:13.000 189 33696.84 41.65 17098.34 88888.00 2015-07-08 02:34:14.000 189 33696.80 41.66 17098.34 88888.00 2015-07-08 02:34:15.000 189 33696.81 41.67 17098.34 37786.62 2015-07-08 02:34:16.000 189 33696.82 41.72 17098.35 88888.00 2015-07-08 02:34:17.000 189 33696.85 41.72 17098.33 88888.00 2015-07-08 02:34:18.000 189 33696.88 41.77 17098.34 88888.00 2015-07-08 02:34:19.000 189 33696.87 41.76 17098.34 88888.00 2015-07-08 02:34:20.000 189 33696.86 41.73 17098.36 37786.66 2015-07-08 02:34:21.000 189 33696.88 41.72 17098.36 88888.00 2015-07-08 02:34:22.000 189 33696.87 41.72 17098.31 88888.00 2015-07-08 02:34:23.000 189 33696.86 41.70 17098.29 88888.00 2015-07-08 02:34:24.000 189 33696.86 41.69 17098.31 88888.00 2015-07-08 02:34:25.000 189 33696.89 41.66 17098.28 37786.71 2015-07-08 02:34:26.000 189 33696.91 41.68 17098.26 88888.00 2015-07-08 02:34:27.000 189 33696.92 41.72 17098.26 88888.00 2015-07-08 02:34:28.000 189 33696.92 41.74 17098.26 88888.00 2015-07-08 02:34:29.000 189 33696.91 41.72 17098.26 88888.00 2015-07-08 02:34:30.000 189 33696.90 41.70 17098.32 37786.72 2015-07-08 02:34:31.000 189 33696.86 41.70 17098.28 88888.00 2015-07-08 02:34:32.000 189 33696.86 41.70 17098.31 88888.00 2015-07-08 02:34:33.000 189 33696.88 41.70 17098.32 88888.00 2015-07-08 02:34:34.000 189 33696.84 41.68 17098.36 88888.00 2015-07-08 02:34:35.000 189 33696.84 41.65 17098.34 37786.71 2015-07-08 02:34:36.000 189 33696.86 41.69 17098.33 88888.00 2015-07-08 02:34:37.000 189 33696.86 41.70 17098.37 88888.00 2015-07-08 02:34:38.000 189 33696.86 41.72 17098.35 88888.00 2015-07-08 02:34:39.000 189 33696.86 41.71 17098.34 88888.00 2015-07-08 02:34:40.000 189 33696.88 41.72 17098.37 37786.76 2015-07-08 02:34:41.000 189 33696.90 41.75 17098.32 88888.00 2015-07-08 02:34:42.000 189 33696.90 41.76 17098.36 88888.00 2015-07-08 02:34:43.000 189 33696.92 41.76 17098.36 88888.00 2015-07-08 02:34:44.000 189 33696.91 41.79 17098.37 88888.00 2015-07-08 02:34:45.000 189 33696.88 41.76 17098.33 37786.83 2015-07-08 02:34:46.000 189 33696.88 41.69 17098.32 88888.00 2015-07-08 02:34:47.000 189 33696.91 41.68 17098.31 88888.00 2015-07-08 02:34:48.000 189 33696.88 41.70 17098.30 88888.00 2015-07-08 02:34:49.000 189 33696.85 41.69 17098.33 88888.00 2015-07-08 02:34:50.000 189 33696.85 41.67 17098.34 37786.69 2015-07-08 02:34:51.000 189 33696.88 41.67 17098.32 88888.00 2015-07-08 02:34:52.000 189 33696.89 41.67 17098.32 88888.00 2015-07-08 02:34:53.000 189 33696.85 41.66 17098.29 88888.00 2015-07-08 02:34:54.000 189 33696.83 41.70 17098.33 88888.00 2015-07-08 02:34:55.000 189 33696.83 41.70 17098.32 37786.64 2015-07-08 02:34:56.000 189 33696.83 41.67 17098.29 88888.00 2015-07-08 02:34:57.000 189 33696.79 41.65 17098.27 88888.00 2015-07-08 02:34:58.000 189 33696.80 41.65 17098.25 88888.00 2015-07-08 02:34:59.000 189 33696.78 41.67 17098.32 88888.00 2015-07-08 02:35:00.000 189 33696.82 41.70 17098.30 37786.69 2015-07-08 02:35:01.000 189 33696.87 41.75 17098.36 88888.00 2015-07-08 02:35:02.000 189 33696.88 41.77 17098.34 88888.00 2015-07-08 02:35:03.000 189 33696.85 41.74 17098.33 88888.00 2015-07-08 02:35:04.000 189 33696.87 41.76 17098.32 88888.00 2015-07-08 02:35:05.000 189 33696.87 41.73 17098.30 37786.71 2015-07-08 02:35:06.000 189 33696.88 41.71 17098.31 88888.00 2015-07-08 02:35:07.000 189 33696.87 41.72 17098.30 88888.00 2015-07-08 02:35:08.000 189 33696.89 41.74 17098.28 88888.00 2015-07-08 02:35:09.000 189 33696.86 41.75 17098.29 88888.00 2015-07-08 02:35:10.000 189 33696.94 41.78 17098.29 37786.76 2015-07-08 02:35:11.000 189 33696.96 41.80 17098.27 88888.00 2015-07-08 02:35:12.000 189 33696.92 41.80 17098.26 88888.00 2015-07-08 02:35:13.000 189 33696.92 41.85 17098.29 88888.00 2015-07-08 02:35:14.000 189 33696.97 41.87 17098.28 88888.00 2015-07-08 02:35:15.000 189 33696.96 41.83 17098.29 37786.68 2015-07-08 02:35:16.000 189 33696.93 41.81 17098.30 88888.00 2015-07-08 02:35:17.000 189 33696.91 41.82 17098.28 88888.00 2015-07-08 02:35:18.000 189 33696.98 41.85 17098.32 88888.00 2015-07-08 02:35:19.000 189 33696.95 41.84 17098.29 88888.00 2015-07-08 02:35:20.000 189 33697.01 41.82 17098.29 37786.85 2015-07-08 02:35:21.000 189 33697.08 41.82 17098.29 88888.00 2015-07-08 02:35:22.000 189 33697.05 41.81 17098.28 88888.00 2015-07-08 02:35:23.000 189 33697.06 41.80 17098.30 88888.00 2015-07-08 02:35:24.000 189 33697.10 41.82 17098.32 88888.00 2015-07-08 02:35:25.000 189 33697.12 41.80 17098.34 37786.87 2015-07-08 02:35:26.000 189 33697.07 41.82 17098.35 88888.00 2015-07-08 02:35:27.000 189 33697.08 41.82 17098.31 88888.00 2015-07-08 02:35:28.000 189 33697.09 41.79 17098.34 88888.00 2015-07-08 02:35:29.000 189 33697.09 41.78 17098.34 88888.00 2015-07-08 02:35:30.000 189 33697.11 41.78 17098.30 37786.85 2015-07-08 02:35:31.000 189 33697.13 41.75 17098.30 88888.00 2015-07-08 02:35:32.000 189 33697.12 41.80 17098.30 88888.00 2015-07-08 02:35:33.000 189 33697.10 41.80 17098.32 88888.00 2015-07-08 02:35:34.000 189 33697.10 41.79 17098.34 88888.00 2015-07-08 02:35:35.000 189 33697.09 41.77 17098.31 37786.80 2015-07-08 02:35:36.000 189 33697.14 41.79 17098.33 88888.00 2015-07-08 02:35:37.000 189 33697.13 41.78 17098.34 88888.00 2015-07-08 02:35:38.000 189 33697.12 41.78 17098.33 88888.00 2015-07-08 02:35:39.000 189 33697.10 41.75 17098.32 88888.00 2015-07-08 02:35:40.000 189 33697.08 41.74 17098.28 37786.81 2015-07-08 02:35:41.000 189 33697.05 41.73 17098.30 88888.00 2015-07-08 02:35:42.000 189 33697.07 41.69 17098.35 88888.00 2015-07-08 02:35:43.000 189 33697.11 41.70 17098.34 88888.00 2015-07-08 02:35:44.000 189 33697.10 41.72 17098.32 88888.00 2015-07-08 02:35:45.000 189 33697.08 41.72 17098.32 37786.94 2015-07-08 02:35:46.000 189 33697.07 41.70 17098.30 88888.00 2015-07-08 02:35:47.000 189 33697.09 41.67 17098.29 88888.00 2015-07-08 02:35:48.000 189 33697.08 41.67 17098.27 88888.00 2015-07-08 02:35:49.000 189 33697.10 41.68 17098.26 88888.00 2015-07-08 02:35:50.000 189 33697.12 41.72 17098.24 37786.92 2015-07-08 02:35:51.000 189 33697.14 41.74 17098.26 88888.00 2015-07-08 02:35:52.000 189 33697.15 41.74 17098.28 88888.00 2015-07-08 02:35:53.000 189 33697.07 41.72 17098.29 88888.00 2015-07-08 02:35:54.000 189 33697.02 41.72 17098.33 88888.00 2015-07-08 02:35:55.000 189 33697.08 41.73 17098.32 37786.95 2015-07-08 02:35:56.000 189 33697.09 41.74 17098.34 88888.00 2015-07-08 02:35:57.000 189 33697.09 41.80 17098.34 88888.00 2015-07-08 02:35:58.000 189 33697.11 41.84 17098.36 88888.00 2015-07-08 02:35:59.000 189 33697.08 41.82 17098.31 88888.00 2015-07-08 02:36:00.000 189 33697.08 41.81 17098.29 37786.90 2015-07-08 02:36:01.000 189 33697.08 41.83 17098.29 88888.00 2015-07-08 02:36:02.000 189 33697.06 41.87 17098.32 88888.00 2015-07-08 02:36:03.000 189 33697.06 41.90 17098.29 88888.00 2015-07-08 02:36:04.000 189 33697.08 41.92 17098.32 88888.00 2015-07-08 02:36:05.000 189 33697.07 41.94 17098.35 37786.93 2015-07-08 02:36:06.000 189 33697.03 41.94 17098.36 88888.00 2015-07-08 02:36:07.000 189 33697.04 41.95 17098.36 88888.00 2015-07-08 02:36:08.000 189 33697.05 41.98 17098.36 88888.00 2015-07-08 02:36:09.000 189 33697.06 42.02 17098.32 88888.00 2015-07-08 02:36:10.000 189 33697.02 42.00 17098.26 37786.85 2015-07-08 02:36:11.000 189 33697.01 42.00 17098.31 88888.00 2015-07-08 02:36:12.000 189 33697.05 42.03 17098.37 88888.00 2015-07-08 02:36:13.000 189 33697.05 42.04 17098.37 88888.00 2015-07-08 02:36:14.000 189 33697.06 42.06 17098.32 88888.00 2015-07-08 02:36:15.000 189 33697.03 42.06 17098.34 37786.78 2015-07-08 02:36:16.000 189 33697.00 42.10 17098.33 88888.00 2015-07-08 02:36:17.000 189 33696.96 42.13 17098.35 88888.00 2015-07-08 02:36:18.000 189 33696.99 42.12 17098.34 88888.00 2015-07-08 02:36:19.000 189 33696.96 42.15 17098.35 88888.00 2015-07-08 02:36:20.000 189 33696.88 42.16 17098.32 37786.72 2015-07-08 02:36:21.000 189 33696.92 42.14 17098.35 88888.00 2015-07-08 02:36:22.000 189 33696.91 42.17 17098.33 88888.00 2015-07-08 02:36:23.000 189 33696.87 42.17 17098.33 88888.00 2015-07-08 02:36:24.000 189 33696.86 42.16 17098.33 88888.00 2015-07-08 02:36:25.000 189 33696.89 42.17 17098.34 37786.76 2015-07-08 02:36:26.000 189 33696.90 42.21 17098.32 88888.00 2015-07-08 02:36:27.000 189 33696.92 42.25 17098.33 88888.00 2015-07-08 02:36:28.000 189 33696.92 42.25 17098.34 88888.00 2015-07-08 02:36:29.000 189 33696.88 42.25 17098.36 88888.00 2015-07-08 02:36:30.000 189 33696.90 42.30 17098.36 37786.68 2015-07-08 02:36:31.000 189 33696.92 42.32 17098.32 88888.00 2015-07-08 02:36:32.000 189 33696.95 42.28 17098.30 88888.00 2015-07-08 02:36:33.000 189 33696.93 42.25 17098.31 88888.00 2015-07-08 02:36:34.000 189 33696.95 42.21 17098.31 88888.00 2015-07-08 02:36:35.000 189 33696.99 42.24 17098.29 37786.70 2015-07-08 02:36:36.000 189 33697.00 42.26 17098.31 88888.00 2015-07-08 02:36:37.000 189 33697.01 42.30 17098.29 88888.00 2015-07-08 02:36:38.000 189 33697.04 42.30 17098.33 88888.00 2015-07-08 02:36:39.000 189 33697.05 42.24 17098.33 88888.00 2015-07-08 02:36:40.000 189 33697.06 42.17 17098.28 37786.73 2015-07-08 02:36:41.000 189 33697.09 42.13 17098.26 88888.00 2015-07-08 02:36:42.000 189 33697.13 42.16 17098.25 88888.00 2015-07-08 02:36:43.000 189 33697.16 42.18 17098.24 88888.00 2015-07-08 02:36:44.000 189 33697.17 42.16 17098.22 88888.00 2015-07-08 02:36:45.000 189 33697.18 42.13 17098.25 37786.89 2015-07-08 02:36:46.000 189 33697.21 42.11 17098.24 88888.00 2015-07-08 02:36:47.000 189 33697.19 42.09 17098.22 88888.00 2015-07-08 02:36:48.000 189 33697.22 42.08 17098.22 88888.00 2015-07-08 02:36:49.000 189 33697.27 42.08 17098.24 88888.00 2015-07-08 02:36:50.000 189 33697.32 42.09 17098.19 37787.05 2015-07-08 02:36:51.000 189 33697.29 42.05 17098.18 88888.00 2015-07-08 02:36:52.000 189 33697.33 42.03 17098.22 88888.00 2015-07-08 02:36:53.000 189 33697.37 42.04 17098.23 88888.00 2015-07-08 02:36:54.000 189 33697.41 42.05 17098.23 88888.00 2015-07-08 02:36:55.000 189 33697.41 42.06 17098.24 37787.01 2015-07-08 02:36:56.000 189 33697.43 42.05 17098.22 88888.00 2015-07-08 02:36:57.000 189 33697.46 42.02 17098.22 88888.00 2015-07-08 02:36:58.000 189 33697.49 42.06 17098.20 88888.00 2015-07-08 02:36:59.000 189 33697.48 42.04 17098.18 88888.00 2015-07-08 02:37:00.000 189 33697.48 42.00 17098.20 37787.21 2015-07-08 02:37:01.000 189 33697.48 41.95 17098.19 88888.00 2015-07-08 02:37:02.000 189 33697.49 41.94 17098.19 88888.00 2015-07-08 02:37:03.000 189 33697.50 41.95 17098.20 88888.00 2015-07-08 02:37:04.000 189 33697.50 41.87 17098.20 88888.00 2015-07-08 02:37:05.000 189 33697.53 41.90 17098.23 37787.23 2015-07-08 02:37:06.000 189 33697.53 41.93 17098.21 88888.00 2015-07-08 02:37:07.000 189 33697.54 41.92 17098.20 88888.00 2015-07-08 02:37:08.000 189 33697.48 41.93 17098.22 88888.00 2015-07-08 02:37:09.000 189 33697.47 41.92 17098.23 88888.00 2015-07-08 02:37:10.000 189 33697.47 41.91 17098.21 37787.29 2015-07-08 02:37:11.000 189 33697.48 41.92 17098.21 88888.00 2015-07-08 02:37:12.000 189 33697.49 41.94 17098.21 88888.00 2015-07-08 02:37:13.000 189 33697.52 41.91 17098.19 88888.00 2015-07-08 02:37:14.000 189 33697.53 41.91 17098.18 88888.00 2015-07-08 02:37:15.000 189 33697.52 41.98 17098.23 37787.31 2015-07-08 02:37:16.000 189 33697.49 42.04 17098.22 88888.00 2015-07-08 02:37:17.000 189 33697.52 42.03 17098.23 88888.00 2015-07-08 02:37:18.000 189 33697.59 42.07 17098.17 88888.00 2015-07-08 02:37:19.000 189 33697.52 42.02 17098.15 88888.00 2015-07-08 02:37:20.000 189 33697.45 42.02 17098.14 37787.22 2015-07-08 02:37:21.000 189 33697.42 42.09 17098.13 88888.00 2015-07-08 02:37:22.000 189 33697.41 42.07 17098.13 88888.00 2015-07-08 02:37:23.000 189 33697.35 42.08 17098.17 88888.00 2015-07-08 02:37:24.000 189 33697.32 42.09 17098.21 88888.00 2015-07-08 02:37:25.000 189 33697.32 42.11 17098.17 37787.16 2015-07-08 02:37:26.000 189 33697.31 42.12 17098.21 88888.00 2015-07-08 02:37:27.000 189 33697.29 42.10 17098.21 88888.00 2015-07-08 02:37:28.000 189 33697.29 42.09 17098.26 88888.00 2015-07-08 02:37:29.000 189 33697.30 42.11 17098.27 88888.00 2015-07-08 02:37:30.000 189 33697.28 42.18 17098.24 37787.03 2015-07-08 02:37:31.000 189 33697.23 42.18 17098.23 88888.00 2015-07-08 02:37:32.000 189 33697.23 42.18 17098.25 88888.00 2015-07-08 02:37:33.000 189 33697.22 42.21 17098.24 88888.00 2015-07-08 02:37:34.000 189 33697.16 42.21 17098.28 88888.00 2015-07-08 02:37:35.000 189 33697.14 42.22 17098.29 37786.96 2015-07-08 02:37:36.000 189 33697.16 42.27 17098.29 88888.00 2015-07-08 02:37:37.000 189 33697.13 42.30 17098.31 88888.00 2015-07-08 02:37:38.000 189 33697.07 42.28 17098.26 88888.00 2015-07-08 02:37:39.000 189 33697.06 42.31 17098.25 88888.00 2015-07-08 02:37:40.000 189 33697.07 42.32 17098.24 37786.93 2015-07-08 02:37:41.000 189 33697.09 42.35 17098.28 88888.00 2015-07-08 02:37:42.000 189 33697.08 42.36 17098.28 88888.00 2015-07-08 02:37:43.000 189 33697.07 42.36 17098.28 88888.00 2015-07-08 02:37:44.000 189 33697.07 42.32 17098.28 88888.00 2015-07-08 02:37:45.000 189 33697.08 42.32 17098.32 37786.82 2015-07-08 02:37:46.000 189 33697.06 42.31 17098.36 88888.00 2015-07-08 02:37:47.000 189 33697.03 42.30 17098.37 88888.00 2015-07-08 02:37:48.000 189 33697.03 42.31 17098.35 88888.00 2015-07-08 02:37:49.000 189 33697.03 42.30 17098.37 88888.00 2015-07-08 02:37:50.000 189 33697.03 42.26 17098.37 37786.91 2015-07-08 02:37:51.000 189 33697.04 42.28 17098.35 88888.00 2015-07-08 02:37:52.000 189 33697.05 42.31 17098.31 88888.00 2015-07-08 02:37:53.000 189 33697.01 42.28 17098.32 88888.00 2015-07-08 02:37:54.000 189 33697.01 42.28 17098.31 88888.00 2015-07-08 02:37:55.000 189 33697.09 42.30 17098.34 37786.82 2015-07-08 02:37:56.000 189 33697.15 42.32 17098.34 88888.00 2015-07-08 02:37:57.000 189 33697.12 42.31 17098.35 88888.00 2015-07-08 02:37:58.000 189 33697.12 42.31 17098.31 88888.00 2015-07-08 02:37:59.000 189 33697.11 42.29 17098.32 88888.00 2015-07-08 02:38:00.000 189 33697.13 42.29 17098.31 37786.85 2015-07-08 02:38:01.000 189 33697.16 42.25 17098.31 88888.00 2015-07-08 02:38:02.000 189 33697.22 42.28 17098.34 88888.00 2015-07-08 02:38:03.000 189 33697.24 42.28 17098.33 88888.00 2015-07-08 02:38:04.000 189 33697.29 42.31 17098.32 88888.00 2015-07-08 02:38:05.000 189 33697.31 42.29 17098.31 37787.03 2015-07-08 02:38:06.000 189 33697.30 42.26 17098.29 88888.00 2015-07-08 02:38:07.000 189 33697.35 42.23 17098.28 88888.00 2015-07-08 02:38:08.000 189 33697.35 42.22 17098.30 88888.00 2015-07-08 02:38:09.000 189 33697.38 42.25 17098.26 88888.00 2015-07-08 02:38:10.000 189 33697.43 42.28 17098.28 37786.99 2015-07-08 02:38:11.000 189 33697.37 42.28 17098.31 88888.00 2015-07-08 02:38:12.000 189 33697.34 42.26 17098.31 88888.00 2015-07-08 02:38:13.000 189 33697.36 42.25 17098.29 88888.00 2015-07-08 02:38:14.000 189 33697.40 42.21 17098.25 88888.00 2015-07-08 02:38:15.000 189 33697.41 42.20 17098.29 37787.07 2015-07-08 02:38:16.000 189 33697.41 42.20 17098.24 88888.00 2015-07-08 02:38:17.000 189 33697.45 42.22 17098.24 88888.00 2015-07-08 02:38:18.000 189 33697.50 42.22 17098.24 88888.00 2015-07-08 02:38:19.000 189 33697.50 42.21 17098.25 88888.00 2015-07-08 02:38:20.000 189 33697.51 42.20 17098.23 37787.18 2015-07-08 02:38:21.000 189 33697.51 42.16 17098.23 88888.00 2015-07-08 02:38:22.000 189 33697.49 42.15 17098.27 88888.00 2015-07-08 02:38:23.000 189 33697.46 42.10 17098.25 88888.00 2015-07-08 02:38:24.000 189 33697.49 42.10 17098.22 88888.00 2015-07-08 02:38:25.000 189 33697.55 42.11 17098.23 37787.27 2015-07-08 02:38:26.000 189 33697.61 42.10 17098.24 88888.00 2015-07-08 02:38:27.000 189 33697.59 42.09 17098.19 88888.00 2015-07-08 02:38:28.000 189 33697.59 42.10 17098.21 88888.00 2015-07-08 02:38:29.000 189 33697.58 42.09 17098.23 88888.00 2015-07-08 02:38:30.000 189 33697.56 42.07 17098.18 37787.23 2015-07-08 02:38:31.000 189 33697.58 42.01 17098.23 88888.00 2015-07-08 02:38:32.000 189 33697.57 42.04 17098.24 88888.00 2015-07-08 02:38:33.000 189 33697.57 42.02 17098.25 88888.00 2015-07-08 02:38:34.000 189 33697.55 42.02 17098.27 88888.00 2015-07-08 02:38:35.000 189 33697.55 42.03 17098.23 37787.24 2015-07-08 02:38:36.000 189 33697.52 42.04 17098.24 88888.00 2015-07-08 02:38:37.000 189 33697.53 42.05 17098.24 88888.00 2015-07-08 02:38:38.000 189 33697.51 42.08 17098.24 88888.00 2015-07-08 02:38:39.000 189 33697.48 42.08 17098.25 88888.00 2015-07-08 02:38:40.000 189 33697.46 42.07 17098.26 37787.20 2015-07-08 02:38:41.000 189 33697.43 42.02 17098.26 88888.00 2015-07-08 02:38:42.000 189 33697.47 42.00 17098.23 88888.00 2015-07-08 02:38:43.000 189 33697.50 42.02 17098.27 88888.00 2015-07-08 02:38:44.000 189 33697.41 42.00 17098.22 88888.00 2015-07-08 02:38:45.000 189 33697.37 41.98 17098.21 37787.19 2015-07-08 02:38:46.000 189 33697.39 41.98 17098.18 88888.00 2015-07-08 02:38:47.000 189 33697.38 41.98 17098.18 88888.00 2015-07-08 02:38:48.000 189 33697.38 41.98 17098.25 88888.00 2015-07-08 02:38:49.000 189 33697.37 41.99 17098.26 88888.00 2015-07-08 02:38:50.000 189 33697.36 42.02 17098.23 37787.06 2015-07-08 02:38:51.000 189 33697.32 41.96 17098.20 88888.00 2015-07-08 02:38:52.000 189 33697.29 41.96 17098.22 88888.00 2015-07-08 02:38:53.000 189 33697.29 42.01 17098.23 88888.00 2015-07-08 02:38:54.000 189 33697.29 42.00 17098.24 88888.00 2015-07-08 02:38:55.000 189 33697.34 41.99 17098.24 37787.01 2015-07-08 02:38:56.000 189 33697.34 42.01 17098.26 88888.00 2015-07-08 02:38:57.000 189 33697.30 42.00 17098.23 88888.00 2015-07-08 02:38:58.000 189 33697.30 42.02 17098.20 88888.00 2015-07-08 02:38:59.000 189 33697.24 42.00 17098.22 88888.00 2015-07-08 02:39:00.000 189 33697.25 42.04 17098.24 37786.99 2015-07-08 02:39:01.000 189 33697.26 42.07 17098.29 88888.00 2015-07-08 02:39:02.000 189 33697.27 42.05 17098.27 88888.00 2015-07-08 02:39:03.000 189 33697.26 42.05 17098.23 88888.00 2015-07-08 02:39:04.000 189 33697.32 42.05 17098.24 88888.00 2015-07-08 02:39:05.000 189 33697.30 42.03 17098.21 37786.96 2015-07-08 02:39:06.000 189 33697.34 42.03 17098.23 88888.00 2015-07-08 02:39:07.000 189 33697.33 42.07 17098.25 88888.00 2015-07-08 02:39:08.000 189 33697.34 42.10 17098.23 88888.00 2015-07-08 02:39:09.000 189 33697.35 42.12 17098.30 88888.00 2015-07-08 02:39:10.000 189 33697.34 42.11 17098.33 37787.09 2015-07-08 02:39:11.000 189 33697.36 42.10 17098.33 88888.00 2015-07-08 02:39:12.000 189 33697.31 42.07 17098.29 88888.00 2015-07-08 02:39:13.000 189 33697.31 42.12 17098.32 88888.00 2015-07-08 02:39:14.000 189 33697.35 42.09 17098.34 88888.00 2015-07-08 02:39:15.000 189 33697.36 42.11 17098.34 37787.00 2015-07-08 02:39:16.000 189 33697.35 42.12 17098.38 88888.00 2015-07-08 02:39:17.000 189 33697.37 42.07 17098.39 88888.00 2015-07-08 02:39:18.000 189 33697.40 42.03 17098.34 88888.00 2015-07-08 02:39:19.000 189 33697.43 42.02 17098.32 88888.00 2015-07-08 02:39:20.000 189 33697.39 41.99 17098.32 37787.03 2015-07-08 02:39:21.000 189 33697.38 41.96 17098.34 88888.00 2015-07-08 02:39:22.000 189 33697.38 41.98 17098.32 88888.00 2015-07-08 02:39:23.000 189 33697.38 41.99 17098.33 88888.00 2015-07-08 02:39:24.000 189 33697.40 41.99 17098.33 88888.00 2015-07-08 02:39:25.000 189 33697.41 42.01 17098.35 37787.09 2015-07-08 02:39:26.000 189 33697.39 42.02 17098.37 88888.00 2015-07-08 02:39:27.000 189 33697.44 42.00 17098.39 88888.00 2015-07-08 02:39:28.000 189 33697.46 42.01 17098.33 88888.00 2015-07-08 02:39:29.000 189 33697.45 42.01 17098.36 88888.00 2015-07-08 02:39:30.000 189 33697.41 41.98 17098.37 37787.19 2015-07-08 02:39:31.000 189 33697.47 41.94 17098.36 88888.00 2015-07-08 02:39:32.000 189 33697.45 41.96 17098.35 88888.00 2015-07-08 02:39:33.000 189 33697.44 41.99 17098.35 88888.00 2015-07-08 02:39:34.000 189 33697.41 41.95 17098.34 88888.00 2015-07-08 02:39:35.000 189 33697.45 41.96 17098.34 37787.13 2015-07-08 02:39:36.000 189 33697.40 41.97 17098.34 88888.00 2015-07-08 02:39:37.000 189 33697.43 41.95 17098.34 88888.00 2015-07-08 02:39:38.000 189 33697.43 41.92 17098.35 88888.00 2015-07-08 02:39:39.000 189 33697.44 41.89 17098.35 88888.00 2015-07-08 02:39:40.000 189 33697.40 41.91 17098.38 37787.07 2015-07-08 02:39:41.000 189 33697.40 41.91 17098.38 88888.00 2015-07-08 02:39:42.000 189 33697.42 41.93 17098.36 88888.00 2015-07-08 02:39:43.000 189 33697.42 41.96 17098.39 88888.00 2015-07-08 02:39:44.000 189 33697.39 41.94 17098.40 88888.00 2015-07-08 02:39:45.000 189 33697.38 41.93 17098.41 37787.18 2015-07-08 02:39:46.000 189 33697.43 41.93 17098.41 88888.00 2015-07-08 02:39:47.000 189 33697.44 41.92 17098.40 88888.00 2015-07-08 02:39:48.000 189 33697.41 41.95 17098.40 88888.00 2015-07-08 02:39:49.000 189 33697.39 41.95 17098.43 88888.00 2015-07-08 02:39:50.000 189 33697.40 41.95 17098.40 37787.22 2015-07-08 02:39:51.000 189 33697.46 41.98 17098.41 88888.00 2015-07-08 02:39:52.000 189 33697.55 41.93 17098.43 88888.00 2015-07-08 02:39:53.000 189 33697.56 41.94 17098.43 88888.00 2015-07-08 02:39:54.000 189 33697.55 41.96 17098.43 88888.00 2015-07-08 02:39:55.000 189 33697.55 41.96 17098.38 37787.12 2015-07-08 02:39:56.000 189 33697.53 41.99 17098.38 88888.00 2015-07-08 02:39:57.000 189 33697.49 41.99 17098.37 88888.00 2015-07-08 02:39:58.000 189 33697.54 41.98 17098.43 88888.00 2015-07-08 02:39:59.000 189 33697.54 42.00 17098.45 88888.00 2015-07-08 02:40:00.000 189 33697.58 42.02 17098.42 37787.16 2015-07-08 02:40:01.000 189 33697.53 42.02 17098.42 88888.00 2015-07-08 02:40:02.000 189 33697.52 41.97 17098.38 88888.00 2015-07-08 02:40:03.000 189 33697.48 41.94 17098.39 88888.00 2015-07-08 02:40:04.000 189 33697.47 41.92 17098.38 88888.00 2015-07-08 02:40:05.000 189 33697.43 41.92 17098.38 37787.21 2015-07-08 02:40:06.000 189 33697.45 41.88 17098.43 88888.00 2015-07-08 02:40:07.000 189 33697.48 41.91 17098.40 88888.00 2015-07-08 02:40:08.000 189 33697.43 41.89 17098.40 88888.00 2015-07-08 02:40:09.000 189 33697.40 41.89 17098.39 88888.00 2015-07-08 02:40:10.000 189 33697.39 41.88 17098.40 37787.23 2015-07-08 02:40:11.000 189 33697.37 41.86 17098.40 88888.00 2015-07-08 02:40:12.000 189 33697.40 41.82 17098.42 88888.00 2015-07-08 02:40:13.000 189 33697.40 41.83 17098.42 88888.00 2015-07-08 02:40:14.000 189 33697.39 41.87 17098.40 88888.00 2015-07-08 02:40:15.000 189 33697.43 41.91 17098.38 37787.14 2015-07-08 02:40:16.000 189 33697.42 41.87 17098.36 88888.00 2015-07-08 02:40:17.000 189 33697.42 41.84 17098.34 88888.00 2015-07-08 02:40:18.000 189 33697.40 41.84 17098.35 88888.00 2015-07-08 02:40:19.000 189 33697.42 41.86 17098.39 88888.00 2015-07-08 02:40:20.000 189 33697.43 41.86 17098.41 37787.17 2015-07-08 02:40:21.000 189 33697.40 41.83 17098.39 88888.00 2015-07-08 02:40:22.000 189 33697.42 41.84 17098.41 88888.00 2015-07-08 02:40:23.000 189 33697.39 41.84 17098.37 88888.00 2015-07-08 02:40:24.000 189 33697.38 41.83 17098.38 88888.00 2015-07-08 02:40:25.000 189 33697.40 41.85 17098.37 37787.16 2015-07-08 02:40:26.000 189 33697.38 41.85 17098.37 88888.00 2015-07-08 02:40:27.000 189 33697.41 41.84 17098.37 88888.00 2015-07-08 02:40:28.000 189 33697.40 41.85 17098.35 88888.00 2015-07-08 02:40:29.000 189 33697.41 41.84 17098.30 88888.00 2015-07-08 02:40:30.000 189 33697.40 41.80 17098.29 37787.17 2015-07-08 02:40:31.000 189 33697.43 41.84 17098.34 88888.00 2015-07-08 02:40:32.000 189 33697.47 41.83 17098.35 88888.00 2015-07-08 02:40:33.000 189 33697.43 41.80 17098.34 88888.00 2015-07-08 02:40:34.000 189 33697.43 41.76 17098.35 88888.00 2015-07-08 02:40:35.000 189 33697.42 41.79 17098.36 37787.05 2015-07-08 02:40:36.000 189 33697.42 41.82 17098.33 88888.00 2015-07-08 02:40:37.000 189 33697.40 41.80 17098.33 88888.00 2015-07-08 02:40:38.000 189 33697.42 41.83 17098.32 88888.00 2015-07-08 02:40:39.000 189 33697.38 41.82 17098.30 88888.00 2015-07-08 02:40:40.000 189 33697.40 41.80 17098.28 37787.14 2015-07-08 02:40:41.000 189 33697.41 41.79 17098.29 88888.00 2015-07-08 02:40:42.000 189 33697.39 41.80 17098.30 88888.00 2015-07-08 02:40:43.000 189 33697.38 41.81 17098.31 88888.00 2015-07-08 02:40:44.000 189 33697.38 41.81 17098.30 88888.00 2015-07-08 02:40:45.000 189 33697.37 41.84 17098.34 37787.13 2015-07-08 02:40:46.000 189 33697.39 41.87 17098.36 88888.00 2015-07-08 02:40:47.000 189 33697.40 41.89 17098.33 88888.00 2015-07-08 02:40:48.000 189 33697.37 41.86 17098.33 88888.00 2015-07-08 02:40:49.000 189 33697.35 41.87 17098.31 88888.00 2015-07-08 02:40:50.000 189 33697.35 41.89 17098.29 37787.25 2015-07-08 02:40:51.000 189 33697.34 41.83 17098.28 88888.00 2015-07-08 02:40:52.000 189 33697.36 41.84 17098.31 88888.00 2015-07-08 02:40:53.000 189 33697.35 41.82 17098.32 88888.00 2015-07-08 02:40:54.000 189 33697.39 41.84 17098.31 88888.00 2015-07-08 02:40:55.000 189 33697.36 41.81 17098.29 37787.11 2015-07-08 02:40:56.000 189 33697.40 41.78 17098.35 88888.00 2015-07-08 02:40:57.000 189 33697.39 41.76 17098.38 88888.00 2015-07-08 02:40:58.000 189 33697.44 41.80 17098.37 88888.00 2015-07-08 02:40:59.000 189 33697.43 41.80 17098.35 88888.00 2015-07-08 02:41:00.000 189 33697.41 41.78 17098.36 37787.16 2015-07-08 02:41:01.000 189 33697.39 41.74 17098.37 88888.00 2015-07-08 02:41:02.000 189 33697.41 41.78 17098.35 88888.00 2015-07-08 02:41:03.000 189 33697.43 41.78 17098.34 88888.00 2015-07-08 02:41:04.000 189 33697.42 41.79 17098.32 88888.00 2015-07-08 02:41:05.000 189 33697.43 41.77 17098.32 37787.12 2015-07-08 02:41:06.000 189 33697.49 41.82 17098.32 88888.00 2015-07-08 02:41:07.000 189 33697.46 41.78 17098.30 88888.00 2015-07-08 02:41:08.000 189 33697.42 41.77 17098.24 88888.00 2015-07-08 02:41:09.000 189 33697.37 41.79 17098.26 88888.00 2015-07-08 02:41:10.000 189 33697.35 41.79 17098.28 37787.17 2015-07-08 02:41:11.000 189 33697.39 41.78 17098.30 88888.00 2015-07-08 02:41:12.000 189 33697.42 41.79 17098.31 88888.00 2015-07-08 02:41:13.000 189 33697.38 41.78 17098.28 88888.00 2015-07-08 02:41:14.000 189 33697.37 41.82 17098.30 88888.00 2015-07-08 02:41:15.000 189 33697.40 41.78 17098.27 37787.13 2015-07-08 02:41:16.000 189 33697.41 41.73 17098.27 88888.00 2015-07-08 02:41:17.000 189 33697.37 41.70 17098.31 88888.00 2015-07-08 02:41:18.000 189 33697.37 41.74 17098.33 88888.00 2015-07-08 02:41:19.000 189 33697.39 41.75 17098.37 88888.00 2015-07-08 02:41:20.000 189 33697.33 41.74 17098.36 37787.15 2015-07-08 02:41:21.000 189 33697.33 41.74 17098.35 88888.00 2015-07-08 02:41:22.000 189 33697.38 41.74 17098.34 88888.00 2015-07-08 02:41:23.000 189 33697.40 41.75 17098.34 88888.00 2015-07-08 02:41:24.000 189 33697.41 41.76 17098.39 88888.00 2015-07-08 02:41:25.000 189 33697.38 41.70 17098.37 37787.12 2015-07-08 02:41:26.000 189 33697.37 41.70 17098.34 88888.00 2015-07-08 02:41:27.000 189 33697.36 41.73 17098.36 88888.00 2015-07-08 02:41:28.000 189 33697.40 41.73 17098.40 88888.00 2015-07-08 02:41:29.000 189 33697.42 41.74 17098.40 88888.00 2015-07-08 02:41:30.000 189 33697.41 41.72 17098.36 37787.22 2015-07-08 02:41:31.000 189 33697.40 41.76 17098.30 88888.00 2015-07-08 02:41:32.000 189 33697.37 41.75 17098.36 88888.00 2015-07-08 02:41:33.000 189 33697.40 41.77 17098.37 88888.00 2015-07-08 02:41:34.000 189 33697.39 41.78 17098.35 88888.00 2015-07-08 02:41:35.000 189 33697.38 41.80 17098.36 37787.16 2015-07-08 02:41:36.000 189 33697.39 41.79 17098.38 88888.00 2015-07-08 02:41:37.000 189 33697.44 41.79 17098.36 88888.00 2015-07-08 02:41:38.000 189 33697.42 41.78 17098.39 88888.00 2015-07-08 02:41:39.000 189 33697.41 41.74 17098.39 88888.00 2015-07-08 02:41:40.000 189 33697.41 41.72 17098.39 37787.10 2015-07-08 02:41:41.000 189 33697.40 41.72 17098.36 88888.00 2015-07-08 02:41:42.000 189 33697.39 41.67 17098.35 88888.00 2015-07-08 02:41:43.000 189 33697.41 41.72 17098.39 88888.00 2015-07-08 02:41:44.000 189 33697.43 41.76 17098.36 88888.00 2015-07-08 02:41:45.000 189 33697.40 41.72 17098.34 37787.10 2015-07-08 02:41:46.000 189 33697.40 41.67 17098.33 88888.00 2015-07-08 02:41:47.000 189 33697.40 41.71 17098.35 88888.00 2015-07-08 02:41:48.000 189 33697.42 41.72 17098.38 88888.00 2015-07-08 02:41:49.000 189 33697.37 41.69 17098.38 88888.00 2015-07-08 02:41:50.000 189 33697.41 41.76 17098.42 37787.24 2015-07-08 02:41:51.000 189 33697.40 41.74 17098.46 88888.00 2015-07-08 02:41:52.000 189 33697.43 41.74 17098.43 88888.00 2015-07-08 02:41:53.000 189 33697.46 41.73 17098.38 88888.00 2015-07-08 02:41:54.000 189 33697.41 41.70 17098.35 88888.00 2015-07-08 02:41:55.000 189 33697.47 41.73 17098.36 37787.14 2015-07-08 02:41:56.000 189 33697.47 41.70 17098.37 88888.00 2015-07-08 02:41:57.000 189 33697.46 41.68 17098.35 88888.00 2015-07-08 02:41:58.000 189 33697.44 41.66 17098.36 88888.00 2015-07-08 02:41:59.000 189 33697.40 41.63 17098.37 88888.00 2015-07-08 02:42:00.000 189 33697.37 41.62 17098.35 37787.17 2015-07-08 02:42:01.000 189 33697.41 41.60 17098.39 88888.00 2015-07-08 02:42:02.000 189 33697.42 41.62 17098.41 88888.00 2015-07-08 02:42:03.000 189 33697.38 41.65 17098.41 88888.00 2015-07-08 02:42:04.000 189 33697.36 41.62 17098.38 88888.00 2015-07-08 02:42:05.000 189 33697.39 41.63 17098.32 37787.15 2015-07-08 02:42:06.000 189 33697.39 41.61 17098.35 88888.00 2015-07-08 02:42:07.000 189 33697.37 41.60 17098.37 88888.00 2015-07-08 02:42:08.000 189 33697.40 41.59 17098.39 88888.00 2015-07-08 02:42:09.000 189 33697.38 41.59 17098.40 88888.00 2015-07-08 02:42:10.000 189 33697.36 41.57 17098.38 37787.12 2015-07-08 02:42:11.000 189 33697.31 41.60 17098.36 88888.00 2015-07-08 02:42:12.000 189 33697.33 41.56 17098.38 88888.00 2015-07-08 02:42:13.000 189 33697.38 41.52 17098.38 88888.00 2015-07-08 02:42:14.000 189 33697.37 41.47 17098.37 88888.00 2015-07-08 02:42:15.000 189 33697.35 41.45 17098.36 37787.06 2015-07-08 02:42:16.000 189 33697.33 41.46 17098.30 88888.00 2015-07-08 02:42:17.000 189 33697.31 41.50 17098.31 88888.00 2015-07-08 02:42:18.000 189 33697.34 41.50 17098.34 88888.00 2015-07-08 02:42:19.000 189 33697.36 41.52 17098.36 88888.00 2015-07-08 02:42:20.000 189 33697.30 41.55 17098.36 37787.09 2015-07-08 02:42:21.000 189 33697.30 41.63 17098.41 88888.00 2015-07-08 02:42:22.000 189 33697.37 41.62 17098.42 88888.00 2015-07-08 02:42:23.000 189 33697.39 41.58 17098.41 88888.00 2015-07-08 02:42:24.000 189 33697.35 41.57 17098.43 88888.00 2015-07-08 02:42:25.000 189 33697.29 41.57 17098.42 37787.11 2015-07-08 02:42:26.000 189 33697.30 41.57 17098.42 88888.00 2015-07-08 02:42:27.000 189 33697.34 41.59 17098.43 88888.00 2015-07-08 02:42:28.000 189 33697.31 41.57 17098.44 88888.00 2015-07-08 02:42:29.000 189 33697.32 41.57 17098.42 88888.00 2015-07-08 02:42:30.000 189 33697.32 41.58 17098.39 37787.20 2015-07-08 02:42:31.000 189 33697.33 41.60 17098.38 88888.00 2015-07-08 02:42:32.000 189 33697.36 41.59 17098.40 88888.00 2015-07-08 02:42:33.000 189 33697.33 41.61 17098.41 88888.00 2015-07-08 02:42:34.000 189 33697.32 41.57 17098.38 88888.00 2015-07-08 02:42:35.000 189 33697.36 41.57 17098.41 37787.13 2015-07-08 02:42:36.000 189 33697.38 41.58 17098.43 88888.00 2015-07-08 02:42:37.000 189 33697.40 41.60 17098.42 88888.00 2015-07-08 02:42:38.000 189 33697.38 41.57 17098.42 88888.00 2015-07-08 02:42:39.000 189 33697.36 41.55 17098.38 88888.00 2015-07-08 02:42:40.000 189 33697.35 41.58 17098.37 37787.22 2015-07-08 02:42:41.000 189 33697.37 41.56 17098.41 88888.00 2015-07-08 02:42:42.000 189 33697.38 41.60 17098.42 88888.00 2015-07-08 02:42:43.000 189 33697.35 41.58 17098.42 88888.00 2015-07-08 02:42:44.000 189 33697.39 41.59 17098.38 88888.00 2015-07-08 02:42:45.000 189 33697.39 41.59 17098.37 37787.18 2015-07-08 02:42:46.000 189 33697.36 41.56 17098.37 88888.00 2015-07-08 02:42:47.000 189 33697.32 41.53 17098.34 88888.00 2015-07-08 02:42:48.000 189 33697.28 41.51 17098.35 88888.00 2015-07-08 02:42:49.000 189 33697.34 41.49 17098.35 88888.00 2015-07-08 02:42:50.000 189 33697.35 41.49 17098.37 37787.23 2015-07-08 02:42:51.000 189 33697.32 41.50 17098.36 88888.00 2015-07-08 02:42:52.000 189 33697.34 41.50 17098.40 88888.00 2015-07-08 02:42:53.000 189 33697.35 41.51 17098.39 88888.00 2015-07-08 02:42:54.000 189 33697.34 41.49 17098.41 88888.00 2015-07-08 02:42:55.000 189 33697.29 41.49 17098.42 37787.20 2015-07-08 02:42:56.000 189 33697.36 41.47 17098.43 88888.00 2015-07-08 02:42:57.000 189 33697.32 41.46 17098.42 88888.00 2015-07-08 02:42:58.000 189 33697.29 41.44 17098.45 88888.00 2015-07-08 02:42:59.000 189 33697.30 41.42 17098.43 88888.00 2015-07-08 02:43:00.000 189 33697.23 41.40 17098.45 37787.13 2015-07-08 02:43:01.000 189 33697.19 41.40 17098.44 88888.00 2015-07-08 02:43:02.000 189 33697.23 41.38 17098.45 88888.00 2015-07-08 02:43:03.000 189 33697.23 41.38 17098.42 88888.00 2015-07-08 02:43:04.000 189 33697.23 41.40 17098.44 88888.00 2015-07-08 02:43:05.000 189 33697.20 41.36 17098.39 37787.02 2015-07-08 02:43:06.000 189 33697.19 41.35 17098.36 88888.00 2015-07-08 02:43:07.000 189 33697.16 41.39 17098.39 88888.00 2015-07-08 02:43:08.000 189 33697.14 41.37 17098.36 88888.00 2015-07-08 02:43:09.000 189 33697.14 41.38 17098.34 88888.00 2015-07-08 02:43:10.000 189 33697.19 41.38 17098.35 37787.07 2015-07-08 02:43:11.000 189 33697.20 41.40 17098.38 88888.00 2015-07-08 02:43:12.000 189 33697.19 41.37 17098.38 88888.00 2015-07-08 02:43:13.000 189 33697.19 41.39 17098.41 88888.00 2015-07-08 02:43:14.000 189 33697.20 41.39 17098.44 88888.00 2015-07-08 02:43:15.000 189 33697.19 41.42 17098.44 37786.95 2015-07-08 02:43:16.000 189 33697.18 41.39 17098.44 88888.00 2015-07-08 02:43:17.000 189 33697.22 41.41 17098.43 88888.00 2015-07-08 02:43:18.000 189 33697.23 41.41 17098.45 88888.00 2015-07-08 02:43:19.000 189 33697.21 41.40 17098.43 88888.00 2015-07-08 02:43:20.000 189 33697.20 41.44 17098.47 37786.98 2015-07-08 02:43:21.000 189 33697.24 41.44 17098.51 88888.00 2015-07-08 02:43:22.000 189 33697.29 41.42 17098.48 88888.00 2015-07-08 02:43:23.000 189 33697.29 41.36 17098.44 88888.00 2015-07-08 02:43:24.000 189 33697.28 41.38 17098.45 88888.00 2015-07-08 02:43:25.000 189 33697.27 41.37 17098.46 37787.01 2015-07-08 02:43:26.000 189 33697.26 41.41 17098.48 88888.00 2015-07-08 02:43:27.000 189 33697.32 41.38 17098.48 88888.00 2015-07-08 02:43:28.000 189 33697.38 41.39 17098.48 88888.00 2015-07-08 02:43:29.000 189 33697.37 41.40 17098.47 88888.00 2015-07-08 02:43:30.000 189 33697.35 41.39 17098.45 37787.17 2015-07-08 02:43:31.000 189 33697.34 41.40 17098.42 88888.00 2015-07-08 02:43:32.000 189 33697.33 41.40 17098.43 88888.00 2015-07-08 02:43:33.000 189 33697.36 41.40 17098.45 88888.00 2015-07-08 02:43:34.000 189 33697.38 41.42 17098.46 88888.00 2015-07-08 02:43:35.000 189 33697.41 41.42 17098.39 37787.13 2015-07-08 02:43:36.000 189 33697.44 41.42 17098.41 88888.00 2015-07-08 02:43:37.000 189 33697.43 41.40 17098.42 88888.00 2015-07-08 02:43:38.000 189 33697.43 41.41 17098.42 88888.00 2015-07-08 02:43:39.000 189 33697.43 41.40 17098.43 88888.00 2015-07-08 02:43:40.000 189 33697.45 41.44 17098.45 37787.17 2015-07-08 02:43:41.000 189 33697.45 41.46 17098.41 88888.00 2015-07-08 02:43:42.000 189 33697.44 41.44 17098.38 88888.00 2015-07-08 02:43:43.000 189 33697.42 41.44 17098.39 88888.00 2015-07-08 02:43:44.000 189 33697.43 41.44 17098.39 88888.00 2015-07-08 02:43:45.000 189 33697.40 41.41 17098.40 37787.25 2015-07-08 02:43:46.000 189 33697.43 41.38 17098.46 88888.00 2015-07-08 02:43:47.000 189 33697.42 41.41 17098.46 88888.00 2015-07-08 02:43:48.000 189 33697.44 41.41 17098.46 88888.00 2015-07-08 02:43:49.000 189 33697.39 41.43 17098.49 88888.00 2015-07-08 02:43:50.000 189 33697.40 41.40 17098.47 37787.17 2015-07-08 02:43:51.000 189 33697.42 41.33 17098.46 88888.00 2015-07-08 02:43:52.000 189 33697.37 41.27 17098.44 88888.00 2015-07-08 02:43:53.000 189 33697.34 41.27 17098.43 88888.00 2015-07-08 02:43:54.000 189 33697.33 41.30 17098.45 88888.00 2015-07-08 02:43:55.000 189 33697.35 41.29 17098.42 37787.09 2015-07-08 02:43:56.000 189 33697.33 41.31 17098.40 88888.00 2015-07-08 02:43:57.000 189 33697.29 41.31 17098.44 88888.00 2015-07-08 02:43:58.000 189 33697.32 41.30 17098.47 88888.00 2015-07-08 02:43:59.000 189 33697.31 41.29 17098.44 88888.00 2015-07-08 02:44:00.000 189 33697.25 41.26 17098.39 37787.05 2015-07-08 02:44:01.000 189 33697.25 41.25 17098.43 88888.00 2015-07-08 02:44:02.000 189 33697.23 41.25 17098.45 88888.00 2015-07-08 02:44:03.000 189 33697.22 41.26 17098.45 88888.00 2015-07-08 02:44:04.000 189 33697.19 41.29 17098.47 88888.00 2015-07-08 02:44:05.000 189 33697.21 41.29 17098.49 37787.09 2015-07-08 02:44:06.000 189 33697.23 41.34 17098.51 88888.00 2015-07-08 02:44:07.000 189 33697.21 41.34 17098.52 88888.00 2015-07-08 02:44:08.000 189 33697.19 41.31 17098.50 88888.00 2015-07-08 02:44:09.000 189 33697.15 41.32 17098.48 88888.00 2015-07-08 02:44:10.000 189 33697.13 41.34 17098.55 37787.09 2015-07-08 02:44:11.000 189 33697.12 41.36 17098.55 88888.00 2015-07-08 02:44:12.000 189 33697.14 41.36 17098.52 88888.00 2015-07-08 02:44:13.000 189 33697.12 41.34 17098.50 88888.00 2015-07-08 02:44:14.000 189 33697.13 41.34 17098.49 88888.00 2015-07-08 02:44:15.000 189 33697.23 41.38 17098.52 37787.00 2015-07-08 02:44:16.000 189 33697.21 41.38 17098.53 88888.00 2015-07-08 02:44:17.000 189 33697.17 41.36 17098.53 88888.00 2015-07-08 02:44:18.000 189 33697.21 41.34 17098.56 88888.00 2015-07-08 02:44:19.000 189 33697.23 41.37 17098.60 88888.00 2015-07-08 02:44:20.000 189 33697.23 41.36 17098.58 37787.03 2015-07-08 02:44:21.000 189 33697.25 41.35 17098.51 88888.00 2015-07-08 02:44:22.000 189 33697.29 41.35 17098.50 88888.00 2015-07-08 02:44:23.000 189 33697.32 41.30 17098.48 88888.00 2015-07-08 02:44:24.000 189 33697.30 41.31 17098.45 88888.00 2015-07-08 02:44:25.000 189 33697.27 41.33 17098.43 37787.01 2015-07-08 02:44:26.000 189 33697.29 41.31 17098.45 88888.00 2015-07-08 02:44:27.000 189 33697.27 41.33 17098.45 88888.00 2015-07-08 02:44:28.000 189 33697.30 41.33 17098.46 88888.00 2015-07-08 02:44:29.000 189 33697.28 41.33 17098.44 88888.00 2015-07-08 02:44:30.000 189 33697.26 41.32 17098.42 37787.01 2015-07-08 02:44:31.000 189 33697.28 41.30 17098.45 88888.00 2015-07-08 02:44:32.000 189 33697.29 41.31 17098.49 88888.00 2015-07-08 02:44:33.000 189 33697.25 41.31 17098.47 88888.00 2015-07-08 02:44:34.000 189 33697.24 41.29 17098.46 88888.00 2015-07-08 02:44:35.000 189 33697.29 41.30 17098.50 37787.18 2015-07-08 02:44:36.000 189 33697.32 41.23 17098.45 88888.00 2015-07-08 02:44:37.000 189 33697.30 41.25 17098.47 88888.00 2015-07-08 02:44:38.000 189 33697.32 41.29 17098.52 88888.00 2015-07-08 02:44:39.000 189 33697.37 41.35 17098.52 88888.00 2015-07-08 02:44:40.000 189 33697.41 41.36 17098.49 37787.11 2015-07-08 02:44:41.000 189 33697.37 41.35 17098.47 88888.00 2015-07-08 02:44:42.000 189 33697.39 41.34 17098.45 88888.00 2015-07-08 02:44:43.000 189 33697.38 41.33 17098.44 88888.00 2015-07-08 02:44:44.000 189 33697.39 41.37 17098.45 88888.00 2015-07-08 02:44:45.000 189 33697.36 41.34 17098.46 37787.13 2015-07-08 02:44:46.000 189 33697.35 41.34 17098.46 88888.00 2015-07-08 02:44:47.000 189 33697.37 41.31 17098.44 88888.00 2015-07-08 02:44:48.000 189 33697.39 41.28 17098.40 88888.00 2015-07-08 02:44:49.000 189 33697.39 41.31 17098.43 88888.00 2015-07-08 02:44:50.000 189 33697.41 41.36 17098.45 37787.23 2015-07-08 02:44:51.000 189 33697.44 41.36 17098.44 88888.00 2015-07-08 02:44:52.000 189 33697.41 41.34 17098.42 88888.00 2015-07-08 02:44:53.000 189 33697.39 41.34 17098.39 88888.00 2015-07-08 02:44:54.000 189 33697.43 41.37 17098.42 88888.00 2015-07-08 02:44:55.000 189 33697.40 41.36 17098.41 37787.18 2015-07-08 02:44:56.000 189 33697.43 41.32 17098.41 88888.00 2015-07-08 02:44:57.000 189 33697.45 41.36 17098.46 88888.00 2015-07-08 02:44:58.000 189 33697.45 41.36 17098.45 88888.00 2015-07-08 02:44:59.000 189 33697.44 41.32 17098.39 88888.00 2015-07-08 02:45:00.000 189 33697.38 41.30 17098.41 37787.10 2015-07-08 02:45:01.000 189 33697.37 41.28 17098.42 88888.00 2015-07-08 02:45:02.000 189 33697.37 41.31 17098.43 88888.00 2015-07-08 02:45:03.000 189 33697.38 41.31 17098.42 88888.00 2015-07-08 02:45:04.000 189 33697.41 41.25 17098.41 88888.00 2015-07-08 02:45:05.000 189 33697.39 41.25 17098.43 37787.13 2015-07-08 02:45:06.000 189 33697.40 41.23 17098.45 88888.00 2015-07-08 02:45:07.000 189 33697.38 41.23 17098.48 88888.00 2015-07-08 02:45:08.000 189 33697.37 41.26 17098.51 88888.00 2015-07-08 02:45:09.000 189 33697.37 41.24 17098.49 88888.00 2015-07-08 02:45:10.000 189 33697.38 41.28 17098.45 37787.06 2015-07-08 02:45:11.000 189 33697.36 41.25 17098.46 88888.00 2015-07-08 02:45:12.000 189 33697.34 41.28 17098.47 88888.00 2015-07-08 02:45:13.000 189 33697.35 41.27 17098.45 88888.00 2015-07-08 02:45:14.000 189 33697.34 41.26 17098.44 88888.00 2015-07-08 02:45:15.000 189 33697.35 41.28 17098.43 37787.12 2015-07-08 02:45:16.000 189 33697.35 41.27 17098.41 88888.00 2015-07-08 02:45:17.000 189 33697.34 41.23 17098.44 88888.00 2015-07-08 02:45:18.000 189 33697.37 41.25 17098.39 88888.00 2015-07-08 02:45:19.000 189 33697.37 41.27 17098.43 88888.00 2015-07-08 02:45:20.000 189 33697.37 41.26 17098.41 37787.08 2015-07-08 02:45:21.000 189 33697.37 41.28 17098.42 88888.00 2015-07-08 02:45:22.000 189 33697.35 41.27 17098.43 88888.00 2015-07-08 02:45:23.000 189 33697.41 41.23 17098.41 88888.00 2015-07-08 02:45:24.000 189 33697.41 41.24 17098.41 88888.00 2015-07-08 02:45:25.000 189 33697.38 41.23 17098.40 37787.14 2015-07-08 02:45:26.000 189 33697.38 41.24 17098.41 88888.00 2015-07-08 02:45:27.000 189 33697.33 41.22 17098.45 88888.00 2015-07-08 02:45:28.000 189 33697.32 41.19 17098.42 88888.00 2015-07-08 02:45:29.000 189 33697.32 41.13 17098.39 88888.00 2015-07-08 02:45:30.000 189 33697.33 41.13 17098.40 37787.17 2015-07-08 02:45:31.000 189 33697.37 41.10 17098.40 88888.00 2015-07-08 02:45:32.000 189 33697.40 41.12 17098.45 88888.00 2015-07-08 02:45:33.000 189 33697.38 41.14 17098.45 88888.00 2015-07-08 02:45:34.000 189 33697.33 41.14 17098.43 88888.00 2015-07-08 02:45:35.000 189 33697.29 41.13 17098.37 37787.05 2015-07-08 02:45:36.000 189 33697.31 41.13 17098.39 88888.00 2015-07-08 02:45:37.000 189 33697.31 41.13 17098.39 88888.00 2015-07-08 02:45:38.000 189 33697.30 41.13 17098.36 88888.00 2015-07-08 02:45:39.000 189 33697.30 41.11 17098.35 88888.00 2015-07-08 02:45:40.000 189 33697.29 41.13 17098.37 37787.14 2015-07-08 02:45:41.000 189 33697.28 41.17 17098.39 88888.00 2015-07-08 02:45:42.000 189 33697.24 41.15 17098.39 88888.00 2015-07-08 02:45:43.000 189 33697.26 41.17 17098.34 88888.00 2015-07-08 02:45:44.000 189 33697.29 41.19 17098.31 88888.00 2015-07-08 02:45:45.000 189 33697.31 41.15 17098.34 37787.09 2015-07-08 02:45:46.000 189 33697.36 41.18 17098.34 88888.00 2015-07-08 02:45:47.000 189 33697.41 41.20 17098.35 88888.00 2015-07-08 02:45:48.000 189 33697.42 41.20 17098.39 88888.00 2015-07-08 02:45:49.000 189 33697.42 41.22 17098.39 88888.00 2015-07-08 02:45:50.000 189 33697.40 41.23 17098.39 37787.19 2015-07-08 02:45:51.000 189 33697.42 41.21 17098.38 88888.00 2015-07-08 02:45:52.000 189 33697.43 41.20 17098.38 88888.00 2015-07-08 02:45:53.000 189 33697.44 41.20 17098.41 88888.00 2015-07-08 02:45:54.000 189 33697.48 41.19 17098.39 88888.00 2015-07-08 02:45:55.000 189 33697.45 41.20 17098.36 37787.17 2015-07-08 02:45:56.000 189 33697.46 41.19 17098.39 88888.00 2015-07-08 02:45:57.000 189 33697.47 41.17 17098.41 88888.00 2015-07-08 02:45:58.000 189 33697.49 41.18 17098.43 88888.00 2015-07-08 02:45:59.000 189 33697.51 41.21 17098.40 88888.00 2015-07-08 02:46:00.000 189 33697.51 41.20 17098.42 37787.25 2015-07-08 02:46:01.000 189 33697.50 41.19 17098.41 88888.00 2015-07-08 02:46:02.000 189 33697.53 41.24 17098.40 88888.00 2015-07-08 02:46:03.000 189 33697.48 41.22 17098.39 88888.00 2015-07-08 02:46:04.000 189 33697.50 41.19 17098.42 88888.00 2015-07-08 02:46:05.000 189 33697.50 41.17 17098.43 37787.26 2015-07-08 02:46:06.000 189 33697.51 41.17 17098.39 88888.00 2015-07-08 02:46:07.000 189 33697.51 41.16 17098.37 88888.00 2015-07-08 02:46:08.000 189 33697.53 41.20 17098.36 88888.00 2015-07-08 02:46:09.000 189 33697.51 41.19 17098.36 88888.00 2015-07-08 02:46:10.000 189 33697.52 41.19 17098.38 37787.33 2015-07-08 02:46:11.000 189 33697.54 41.17 17098.41 88888.00 2015-07-08 02:46:12.000 189 33697.56 41.18 17098.40 88888.00 2015-07-08 02:46:13.000 189 33697.60 41.15 17098.39 88888.00 2015-07-08 02:46:14.000 189 33697.61 41.19 17098.40 88888.00 2015-07-08 02:46:15.000 189 33697.58 41.21 17098.41 37787.27 2015-07-08 02:46:16.000 189 33697.58 41.17 17098.41 88888.00 2015-07-08 02:46:17.000 189 33697.57 41.19 17098.41 88888.00 2015-07-08 02:46:18.000 189 33697.59 41.20 17098.42 88888.00 2015-07-08 02:46:19.000 189 33697.55 41.19 17098.44 88888.00 2015-07-08 02:46:20.000 189 33697.55 41.19 17098.43 37787.26 2015-07-08 02:46:21.000 189 33697.50 41.20 17098.38 88888.00 2015-07-08 02:46:22.000 189 33697.51 41.16 17098.36 88888.00 2015-07-08 02:46:23.000 189 33697.51 41.16 17098.36 88888.00 2015-07-08 02:46:24.000 189 33697.53 41.16 17098.38 88888.00 2015-07-08 02:46:25.000 189 33697.51 41.12 17098.40 37787.29 2015-07-08 02:46:26.000 189 33697.48 41.10 17098.44 88888.00 2015-07-08 02:46:27.000 189 33697.51 41.08 17098.44 88888.00 2015-07-08 02:46:28.000 189 33697.48 41.03 17098.43 88888.00 2015-07-08 02:46:29.000 189 33697.46 41.02 17098.39 88888.00 2015-07-08 02:46:30.000 189 33697.46 41.05 17098.38 37787.33 2015-07-08 02:46:31.000 189 33697.43 41.02 17098.40 88888.00 2015-07-08 02:46:32.000 189 33697.46 41.06 17098.42 88888.00 2015-07-08 02:46:33.000 189 33697.43 41.04 17098.47 88888.00 2015-07-08 02:46:34.000 189 33697.42 41.02 17098.45 88888.00 2015-07-08 02:46:35.000 189 33697.39 40.99 17098.45 37787.29 2015-07-08 02:46:36.000 189 33697.34 40.99 17098.48 88888.00 2015-07-08 02:46:37.000 189 33697.37 40.98 17098.47 88888.00 2015-07-08 02:46:38.000 189 33697.37 41.00 17098.46 88888.00 2015-07-08 02:46:39.000 189 33697.43 41.08 17098.49 88888.00 2015-07-08 02:46:40.000 189 33697.43 41.09 17098.46 37787.17 2015-07-08 02:46:41.000 189 33697.42 41.03 17098.45 88888.00 2015-07-08 02:46:42.000 189 33697.43 41.03 17098.43 88888.00 2015-07-08 02:46:43.000 189 33697.45 41.02 17098.44 88888.00 2015-07-08 02:46:44.000 189 33697.47 41.00 17098.44 88888.00 2015-07-08 02:46:45.000 189 33697.48 41.02 17098.43 37787.19 2015-07-08 02:46:46.000 189 33697.47 41.06 17098.41 88888.00 2015-07-08 02:46:47.000 189 33697.43 41.02 17098.43 88888.00 2015-07-08 02:46:48.000 189 33697.47 41.04 17098.47 88888.00 2015-07-08 02:46:49.000 189 33697.48 41.02 17098.44 88888.00 2015-07-08 02:46:50.000 189 33697.51 41.01 17098.45 37787.33 2015-07-08 02:46:51.000 189 33697.48 41.00 17098.47 88888.00 2015-07-08 02:46:52.000 189 33697.50 41.02 17098.43 88888.00 2015-07-08 02:46:53.000 189 33697.53 41.02 17098.42 88888.00 2015-07-08 02:46:54.000 189 33697.54 41.03 17098.45 88888.00 2015-07-08 02:46:55.000 189 33697.54 41.04 17098.50 37787.32 2015-07-08 02:46:56.000 189 33697.56 41.01 17098.47 88888.00 2015-07-08 02:46:57.000 189 33697.61 41.01 17098.44 88888.00 2015-07-08 02:46:58.000 189 33697.63 41.02 17098.47 88888.00 2015-07-08 02:46:59.000 189 33697.63 41.04 17098.45 88888.00 2015-07-08 02:47:00.000 189 33697.68 41.10 17098.46 37787.41 2015-07-08 02:47:01.000 189 33697.71 41.06 17098.47 88888.00 2015-07-08 02:47:02.000 189 33697.69 41.07 17098.46 88888.00 2015-07-08 02:47:03.000 189 33697.65 41.07 17098.44 88888.00 2015-07-08 02:47:04.000 189 33697.67 41.07 17098.44 88888.00 2015-07-08 02:47:05.000 189 33697.75 41.09 17098.45 37787.38 2015-07-08 02:47:06.000 189 33697.77 41.08 17098.41 88888.00 2015-07-08 02:47:07.000 189 33697.76 41.10 17098.40 88888.00 2015-07-08 02:47:08.000 189 33697.74 41.09 17098.45 88888.00 2015-07-08 02:47:09.000 189 33697.76 41.08 17098.45 88888.00 2015-07-08 02:47:10.000 189 33697.79 41.06 17098.44 37787.53 2015-07-08 02:47:11.000 189 33697.81 41.07 17098.41 88888.00 2015-07-08 02:47:12.000 189 33697.80 41.06 17098.41 88888.00 2015-07-08 02:47:13.000 189 33697.77 41.04 17098.38 88888.00 2015-07-08 02:47:14.000 189 33697.81 41.03 17098.40 88888.00 2015-07-08 02:47:15.000 189 33697.79 41.00 17098.36 37787.52 2015-07-08 02:47:16.000 189 33697.80 40.99 17098.36 88888.00 2015-07-08 02:47:17.000 189 33697.79 40.99 17098.35 88888.00 2015-07-08 02:47:18.000 189 33697.76 40.99 17098.37 88888.00 2015-07-08 02:47:19.000 189 33697.73 41.03 17098.39 88888.00 2015-07-08 02:47:20.000 189 33697.71 40.97 17098.39 37787.52 2015-07-08 02:47:21.000 189 33697.72 40.94 17098.37 88888.00 2015-07-08 02:47:22.000 189 33697.72 40.96 17098.37 88888.00 2015-07-08 02:47:23.000 189 33697.70 40.97 17098.35 88888.00 2015-07-08 02:47:24.000 189 33697.69 41.01 17098.35 88888.00 2015-07-08 02:47:25.000 189 33697.68 41.02 17098.34 37787.48 2015-07-08 02:47:26.000 189 33697.64 41.04 17098.32 88888.00 2015-07-08 02:47:27.000 189 33697.62 41.02 17098.38 88888.00 2015-07-08 02:47:28.000 189 33697.65 41.02 17098.38 88888.00 2015-07-08 02:47:29.000 189 33697.66 40.99 17098.37 88888.00 2015-07-08 02:47:30.000 189 33697.61 41.00 17098.33 37787.51 2015-07-08 02:47:31.000 189 33697.57 40.99 17098.32 88888.00 2015-07-08 02:47:32.000 189 33697.61 41.01 17098.31 88888.00 2015-07-08 02:47:33.000 189 33697.61 41.01 17098.34 88888.00 2015-07-08 02:47:34.000 189 33697.58 40.97 17098.34 88888.00 2015-07-08 02:47:35.000 189 33697.56 41.00 17098.35 37787.39 2015-07-08 02:47:36.000 189 33697.59 41.02 17098.35 88888.00 2015-07-08 02:47:37.000 189 33697.56 41.00 17098.34 88888.00 2015-07-08 02:47:38.000 189 33697.54 41.01 17098.34 88888.00 2015-07-08 02:47:39.000 189 33697.54 41.05 17098.40 88888.00 2015-07-08 02:47:40.000 189 33697.51 41.04 17098.40 37787.31 2015-07-08 02:47:41.000 189 33697.48 41.10 17098.39 88888.00 2015-07-08 02:47:42.000 189 33697.48 41.09 17098.40 88888.00 2015-07-08 02:47:43.000 189 33697.51 41.07 17098.37 88888.00 2015-07-08 02:47:44.000 189 33697.52 41.09 17098.35 88888.00 2015-07-08 02:47:45.000 189 33697.47 41.07 17098.37 37787.30 2015-07-08 02:47:46.000 189 33697.41 41.08 17098.38 88888.00 2015-07-08 02:47:47.000 189 33697.44 41.13 17098.37 88888.00 2015-07-08 02:47:48.000 189 33697.49 41.11 17098.34 88888.00 2015-07-08 02:47:49.000 189 33697.51 41.12 17098.34 88888.00 2015-07-08 02:47:50.000 189 33697.49 41.12 17098.33 37787.29 2015-07-08 02:47:51.000 189 33697.48 41.13 17098.36 88888.00 2015-07-08 02:47:52.000 189 33697.49 41.11 17098.35 88888.00 2015-07-08 02:47:53.000 189 33697.51 41.15 17098.33 88888.00 2015-07-08 02:47:54.000 189 33697.52 41.14 17098.32 88888.00 2015-07-08 02:47:55.000 189 33697.56 41.13 17098.38 37787.41 2015-07-08 02:47:56.000 189 33697.58 41.13 17098.41 88888.00 2015-07-08 02:47:57.000 189 33697.60 41.07 17098.38 88888.00 2015-07-08 02:47:58.000 189 33697.60 41.09 17098.39 88888.00 2015-07-08 02:47:59.000 189 33697.60 41.09 17098.37 88888.00 2015-07-08 02:48:00.000 189 33697.62 41.10 17098.41 37787.34 2015-07-08 02:48:01.000 189 33697.59 41.15 17098.41 88888.00 2015-07-08 02:48:02.000 189 33697.60 41.18 17098.39 88888.00 2015-07-08 02:48:03.000 189 33697.63 41.16 17098.39 88888.00 2015-07-08 02:48:04.000 189 33697.65 41.16 17098.40 88888.00 2015-07-08 02:48:05.000 189 33697.71 41.19 17098.42 37787.44 2015-07-08 02:48:06.000 189 33697.74 41.20 17098.46 88888.00 2015-07-08 02:48:07.000 189 33697.76 41.24 17098.42 88888.00 2015-07-08 02:48:08.000 189 33697.75 41.22 17098.36 88888.00 2015-07-08 02:48:09.000 189 33697.77 41.20 17098.39 88888.00 2015-07-08 02:48:10.000 189 33697.80 41.17 17098.38 37787.50 2015-07-08 02:48:11.000 189 33697.78 41.15 17098.36 88888.00 2015-07-08 02:48:12.000 189 33697.81 41.14 17098.37 88888.00 2015-07-08 02:48:13.000 189 33697.78 41.13 17098.35 88888.00 2015-07-08 02:48:14.000 189 33697.80 41.18 17098.36 88888.00 2015-07-08 02:48:15.000 189 33697.74 41.23 17098.36 37787.47 2015-07-08 02:48:16.000 189 33697.73 41.23 17098.33 88888.00 2015-07-08 02:48:17.000 189 33697.75 41.24 17098.34 88888.00 2015-07-08 02:48:18.000 189 33697.75 41.22 17098.31 88888.00 2015-07-08 02:48:19.000 189 33697.81 41.23 17098.36 88888.00 2015-07-08 02:48:20.000 189 33697.84 41.23 17098.39 37787.56 2015-07-08 02:48:21.000 189 33697.84 41.23 17098.40 88888.00 2015-07-08 02:48:22.000 189 33697.84 41.24 17098.37 88888.00 2015-07-08 02:48:23.000 189 33697.82 41.22 17098.37 88888.00 2015-07-08 02:48:24.000 189 33697.80 41.19 17098.35 88888.00 2015-07-08 02:48:25.000 189 33697.78 41.15 17098.38 37787.58 2015-07-08 02:48:26.000 189 33697.78 41.16 17098.36 88888.00 2015-07-08 02:48:27.000 189 33697.77 41.21 17098.33 88888.00 2015-07-08 02:48:28.000 189 33697.80 41.21 17098.30 88888.00 2015-07-08 02:48:29.000 189 33697.77 41.23 17098.35 88888.00 2015-07-08 02:48:30.000 189 33697.75 41.23 17098.39 37787.56 2015-07-08 02:48:31.000 189 33697.72 41.24 17098.38 88888.00 2015-07-08 02:48:32.000 189 33697.76 41.24 17098.39 88888.00 2015-07-08 02:48:33.000 189 33697.74 41.22 17098.39 88888.00 2015-07-08 02:48:34.000 189 33697.76 41.23 17098.39 88888.00 2015-07-08 02:48:35.000 189 33697.80 41.24 17098.38 37787.43 2015-07-08 02:48:36.000 189 33697.78 41.24 17098.41 88888.00 2015-07-08 02:48:37.000 189 33697.76 41.23 17098.42 88888.00 2015-07-08 02:48:38.000 189 33697.75 41.26 17098.40 88888.00 2015-07-08 02:48:39.000 189 33697.76 41.26 17098.42 88888.00 2015-07-08 02:48:40.000 189 33697.74 41.25 17098.38 37787.45 2015-07-08 02:48:41.000 189 33697.75 41.19 17098.40 88888.00 2015-07-08 02:48:42.000 189 33697.75 41.18 17098.41 88888.00 2015-07-08 02:48:43.000 189 33697.74 41.20 17098.41 88888.00 2015-07-08 02:48:44.000 189 33697.72 41.17 17098.39 88888.00 2015-07-08 02:48:45.000 189 33697.71 41.16 17098.37 37787.48 2015-07-08 02:48:46.000 189 33697.71 41.19 17098.38 88888.00 2015-07-08 02:48:47.000 189 33697.71 41.19 17098.37 88888.00 2015-07-08 02:48:48.000 189 33697.70 41.18 17098.37 88888.00 2015-07-08 02:48:49.000 189 33697.72 41.18 17098.37 88888.00 2015-07-08 02:48:50.000 189 33697.74 41.22 17098.37 37787.40 2015-07-08 02:48:51.000 189 33697.76 41.22 17098.41 88888.00 2015-07-08 02:48:52.000 189 33697.70 41.20 17098.44 88888.00 2015-07-08 02:48:53.000 189 33697.70 41.24 17098.45 88888.00 2015-07-08 02:48:54.000 189 33697.72 41.30 17098.45 88888.00 2015-07-08 02:48:55.000 189 33697.75 41.30 17098.44 37787.51 2015-07-08 02:48:56.000 189 33697.75 41.32 17098.45 88888.00 2015-07-08 02:48:57.000 189 33697.75 41.37 17098.42 88888.00 2015-07-08 02:48:58.000 189 33697.78 41.38 17098.42 88888.00 2015-07-08 02:48:59.000 189 33697.78 41.30 17098.42 88888.00 2015-07-08 02:49:00.000 189 33697.75 41.27 17098.37 37787.47 2015-07-08 02:49:01.000 189 33697.76 41.33 17098.39 88888.00 2015-07-08 02:49:02.000 189 33697.76 41.32 17098.40 88888.00 2015-07-08 02:49:03.000 189 33697.78 41.30 17098.40 88888.00 2015-07-08 02:49:04.000 189 33697.82 41.31 17098.42 88888.00 2015-07-08 02:49:05.000 189 33697.82 41.32 17098.43 37787.61 2015-07-08 02:49:06.000 189 33697.86 41.35 17098.45 88888.00 2015-07-08 02:49:07.000 189 33697.85 41.38 17098.43 88888.00 2015-07-08 02:49:08.000 189 33697.87 41.39 17098.41 88888.00 2015-07-08 02:49:09.000 189 33697.89 41.43 17098.41 88888.00 2015-07-08 02:49:10.000 189 33697.92 41.41 17098.45 37787.58 2015-07-08 02:49:11.000 189 33697.90 41.40 17098.44 88888.00 2015-07-08 02:49:12.000 189 33697.94 41.41 17098.40 88888.00 2015-07-08 02:49:13.000 189 33697.97 41.40 17098.46 88888.00 2015-07-08 02:49:14.000 189 33697.96 41.38 17098.44 88888.00 2015-07-08 02:49:15.000 189 33697.99 41.39 17098.46 37787.59 2015-07-08 02:49:16.000 189 33697.98 41.38 17098.48 88888.00 2015-07-08 02:49:17.000 189 33697.97 41.43 17098.46 88888.00 2015-07-08 02:49:18.000 189 33698.01 41.41 17098.45 88888.00 2015-07-08 02:49:19.000 189 33698.02 41.33 17098.43 88888.00 2015-07-08 02:49:20.000 189 33698.00 41.30 17098.42 37787.66 2015-07-08 02:49:21.000 189 33698.01 41.30 17098.39 88888.00 2015-07-08 02:49:22.000 189 33698.04 41.32 17098.43 88888.00 2015-07-08 02:49:23.000 189 33698.02 41.31 17098.43 88888.00 2015-07-08 02:49:24.000 189 33697.94 41.28 17098.39 88888.00 2015-07-08 02:49:25.000 189 33697.99 41.27 17098.41 37787.57 2015-07-08 02:49:26.000 189 33698.03 41.25 17098.43 88888.00 2015-07-08 02:49:27.000 189 33698.04 41.24 17098.40 88888.00 2015-07-08 02:49:28.000 189 33698.01 41.23 17098.39 88888.00 2015-07-08 02:49:29.000 189 33697.99 41.26 17098.36 88888.00 2015-07-08 02:49:30.000 189 33697.99 41.30 17098.35 37787.72 2015-07-08 02:49:31.000 189 33697.98 41.29 17098.38 88888.00 2015-07-08 02:49:32.000 189 33697.97 41.28 17098.37 88888.00 2015-07-08 02:49:33.000 189 33697.96 41.26 17098.36 88888.00 2015-07-08 02:49:34.000 189 33697.92 41.26 17098.39 88888.00 2015-07-08 02:49:35.000 189 33697.92 41.28 17098.37 37787.65 2015-07-08 02:49:36.000 189 33697.94 41.26 17098.39 88888.00 2015-07-08 02:49:37.000 189 33697.92 41.23 17098.36 88888.00 2015-07-08 02:49:38.000 189 33697.90 41.26 17098.34 88888.00 2015-07-08 02:49:39.000 189 33697.88 41.27 17098.34 88888.00 2015-07-08 02:49:40.000 189 33697.85 41.29 17098.34 37787.60 2015-07-08 02:49:41.000 189 33697.89 41.32 17098.37 88888.00 2015-07-08 02:49:42.000 189 33697.91 41.30 17098.36 88888.00 2015-07-08 02:49:43.000 189 33697.85 41.29 17098.34 88888.00 2015-07-08 02:49:44.000 189 33697.87 41.32 17098.39 88888.00 2015-07-08 02:49:45.000 189 33697.89 41.34 17098.39 37787.57 2015-07-08 02:49:46.000 189 33697.92 41.38 17098.41 88888.00 2015-07-08 02:49:47.000 189 33697.96 41.36 17098.41 88888.00 2015-07-08 02:49:48.000 189 33697.92 41.35 17098.44 88888.00 2015-07-08 02:49:49.000 189 33697.91 41.35 17098.41 88888.00 2015-07-08 02:49:50.000 189 33697.88 41.33 17098.40 37787.66 2015-07-08 02:49:51.000 189 33697.90 41.31 17098.39 88888.00 2015-07-08 02:49:52.000 189 33697.89 41.33 17098.38 88888.00 2015-07-08 02:49:53.000 189 33697.86 41.33 17098.38 88888.00 2015-07-08 02:49:54.000 189 33697.87 41.34 17098.43 88888.00 2015-07-08 02:49:55.000 189 33697.88 41.39 17098.37 37787.68 2015-07-08 02:49:56.000 189 33697.89 41.40 17098.39 88888.00 2015-07-08 02:49:57.000 189 33697.90 41.41 17098.41 88888.00 2015-07-08 02:49:58.000 189 33697.95 41.42 17098.45 88888.00 2015-07-08 02:49:59.000 189 33697.99 41.44 17098.47 88888.00 2015-07-08 02:50:00.000 189 33697.99 41.43 17098.47 37787.66 2015-07-08 02:50:01.000 189 33698.00 41.43 17098.42 88888.00 2015-07-08 02:50:02.000 189 33698.02 41.42 17098.37 88888.00 2015-07-08 02:50:03.000 189 33698.05 41.45 17098.39 88888.00 2015-07-08 02:50:04.000 189 33698.02 41.41 17098.41 88888.00 2015-07-08 02:50:05.000 189 33698.00 41.46 17098.35 37787.76 2015-07-08 02:50:06.000 189 33698.04 41.48 17098.35 88888.00 2015-07-08 02:50:07.000 189 33698.05 41.49 17098.32 88888.00 2015-07-08 02:50:08.000 189 33698.03 41.45 17098.33 88888.00 2015-07-08 02:50:09.000 189 33698.05 41.43 17098.37 88888.00 2015-07-08 02:50:10.000 189 33698.06 41.40 17098.33 37787.73 2015-07-08 02:50:11.000 189 33698.09 41.40 17098.32 88888.00 2015-07-08 02:50:12.000 189 33698.09 41.43 17098.34 88888.00 2015-07-08 02:50:13.000 189 33698.08 41.44 17098.39 88888.00 2015-07-08 02:50:14.000 189 33698.10 41.47 17098.38 88888.00 2015-07-08 02:50:15.000 189 33698.10 41.44 17098.35 37787.83 2015-07-08 02:50:16.000 189 33698.08 41.47 17098.36 88888.00 2015-07-08 02:50:17.000 189 33698.08 41.48 17098.35 88888.00 2015-07-08 02:50:18.000 189 33698.13 41.45 17098.33 88888.00 2015-07-08 02:50:19.000 189 33698.14 41.45 17098.32 88888.00 2015-07-08 02:50:20.000 189 33698.13 41.43 17098.29 37787.80 2015-07-08 02:50:21.000 189 33698.12 41.48 17098.30 88888.00 2015-07-08 02:50:22.000 189 33698.15 41.49 17098.35 88888.00 2015-07-08 02:50:23.000 189 33698.15 41.51 17098.36 88888.00 2015-07-08 02:50:24.000 189 33698.10 41.48 17098.36 88888.00 2015-07-08 02:50:25.000 189 33698.17 41.53 17098.32 37787.87 2015-07-08 02:50:26.000 189 33698.18 41.56 17098.34 88888.00 2015-07-08 02:50:27.000 189 33698.17 41.56 17098.36 88888.00 2015-07-08 02:50:28.000 189 33698.14 41.57 17098.37 88888.00 2015-07-08 02:50:29.000 189 33698.13 41.59 17098.41 88888.00 2015-07-08 02:50:30.000 189 33698.11 41.55 17098.38 37787.79 2015-07-08 02:50:31.000 189 33698.14 41.55 17098.37 88888.00 2015-07-08 02:50:32.000 189 33698.17 41.59 17098.39 88888.00 2015-07-08 02:50:33.000 189 33698.13 41.54 17098.43 88888.00 2015-07-08 02:50:34.000 189 33698.11 41.53 17098.40 88888.00 2015-07-08 02:50:35.000 189 33698.09 41.53 17098.36 37787.71 2015-07-08 02:50:36.000 189 33698.07 41.58 17098.36 88888.00 2015-07-08 02:50:37.000 189 33698.05 41.54 17098.39 88888.00 2015-07-08 02:50:38.000 189 33698.01 41.53 17098.37 88888.00 2015-07-08 02:50:39.000 189 33698.04 41.54 17098.35 88888.00 2015-07-08 02:50:40.000 189 33697.98 41.57 17098.34 37787.78 2015-07-08 02:50:41.000 189 33697.94 41.54 17098.34 88888.00 2015-07-08 02:50:42.000 189 33697.93 41.53 17098.36 88888.00 2015-07-08 02:50:43.000 189 33697.98 41.55 17098.38 88888.00 2015-07-08 02:50:44.000 189 33697.97 41.56 17098.36 88888.00 2015-07-08 02:50:45.000 189 33697.99 41.55 17098.34 37787.75 2015-07-08 02:50:46.000 189 33697.98 41.53 17098.34 88888.00 2015-07-08 02:50:47.000 189 33698.00 41.60 17098.33 88888.00 2015-07-08 02:50:48.000 189 33698.01 41.60 17098.33 88888.00 2015-07-08 02:50:49.000 189 33698.02 41.62 17098.40 88888.00 2015-07-08 02:50:50.000 189 33698.04 41.62 17098.39 37787.78 2015-07-08 02:50:51.000 189 33698.03 41.63 17098.37 88888.00 2015-07-08 02:50:52.000 189 33698.04 41.63 17098.38 88888.00 2015-07-08 02:50:53.000 189 33698.07 41.63 17098.40 88888.00 2015-07-08 02:50:54.000 189 33698.07 41.63 17098.41 88888.00 2015-07-08 02:50:55.000 189 33698.04 41.67 17098.40 37787.83 2015-07-08 02:50:56.000 189 33698.02 41.69 17098.42 88888.00 2015-07-08 02:50:57.000 189 33698.04 41.68 17098.39 88888.00 2015-07-08 02:50:58.000 189 33698.06 41.69 17098.38 88888.00 2015-07-08 02:50:59.000 189 33697.99 41.70 17098.40 88888.00 2015-07-08 02:51:00.000 189 33698.02 41.67 17098.39 37787.77 2015-07-08 02:51:01.000 189 33698.06 41.71 17098.37 88888.00 2015-07-08 02:51:02.000 189 33698.03 41.75 17098.41 88888.00 2015-07-08 02:51:03.000 189 33698.03 41.75 17098.34 88888.00 2015-07-08 02:51:04.000 189 33698.06 41.75 17098.35 88888.00 2015-07-08 02:51:05.000 189 33698.09 41.75 17098.35 37787.79 2015-07-08 02:51:06.000 189 33698.13 41.77 17098.37 88888.00 2015-07-08 02:51:07.000 189 33698.16 41.83 17098.42 88888.00 2015-07-08 02:51:08.000 189 33698.13 41.83 17098.42 88888.00 2015-07-08 02:51:09.000 189 33698.16 41.85 17098.39 88888.00 2015-07-08 02:51:10.000 189 33698.18 41.86 17098.37 37787.73 2015-07-08 02:51:11.000 189 33698.20 41.86 17098.38 88888.00 2015-07-08 02:51:12.000 189 33698.19 41.86 17098.36 88888.00 2015-07-08 02:51:13.000 189 33698.14 41.79 17098.39 88888.00 2015-07-08 02:51:14.000 189 33698.13 41.77 17098.40 88888.00 2015-07-08 02:51:15.000 189 33698.15 41.77 17098.36 37787.87 2015-07-08 02:51:16.000 189 33698.21 41.75 17098.39 88888.00 2015-07-08 02:51:17.000 189 33698.22 41.76 17098.35 88888.00 2015-07-08 02:51:18.000 189 33698.21 41.77 17098.32 88888.00 2015-07-08 02:51:19.000 189 33698.21 41.74 17098.32 88888.00 2015-07-08 02:51:20.000 189 33698.20 41.78 17098.32 37787.88 2015-07-08 02:51:21.000 189 33698.16 41.77 17098.36 88888.00 2015-07-08 02:51:22.000 189 33698.18 41.74 17098.41 88888.00 2015-07-08 02:51:23.000 189 33698.16 41.70 17098.40 88888.00 2015-07-08 02:51:24.000 189 33698.13 41.70 17098.37 88888.00 2015-07-08 02:51:25.000 189 33698.14 41.68 17098.36 37787.84 2015-07-08 02:51:26.000 189 33698.16 41.69 17098.38 88888.00 2015-07-08 02:51:27.000 189 33698.15 41.71 17098.38 88888.00 2015-07-08 02:51:28.000 189 33698.18 41.74 17098.37 88888.00 2015-07-08 02:51:29.000 189 33698.21 41.74 17098.38 88888.00 2015-07-08 02:51:30.000 189 33698.22 41.76 17098.37 37787.91 2015-07-08 02:51:31.000 189 33698.23 41.78 17098.34 88888.00 2015-07-08 02:51:32.000 189 33698.25 41.79 17098.32 88888.00 2015-07-08 02:51:33.000 189 33698.21 41.77 17098.33 88888.00 2015-07-08 02:51:34.000 189 33698.19 41.75 17098.34 88888.00 2015-07-08 02:51:35.000 189 33698.22 41.74 17098.34 37787.91 2015-07-08 02:51:36.000 189 33698.24 41.70 17098.35 88888.00 2015-07-08 02:51:37.000 189 33698.28 41.76 17098.32 88888.00 2015-07-08 02:51:38.000 189 33698.27 41.79 17098.33 88888.00 2015-07-08 02:51:39.000 189 33698.28 41.78 17098.37 88888.00 2015-07-08 02:51:40.000 189 33698.28 41.78 17098.38 37787.87 2015-07-08 02:51:41.000 189 33698.25 41.79 17098.39 88888.00 2015-07-08 02:51:42.000 189 33698.30 41.77 17098.36 88888.00 2015-07-08 02:51:43.000 189 33698.34 41.80 17098.36 88888.00 2015-07-08 02:51:44.000 189 33698.33 41.80 17098.36 88888.00 2015-07-08 02:51:45.000 189 33698.32 41.77 17098.37 37787.88 2015-07-08 02:51:46.000 189 33698.32 41.73 17098.36 88888.00 2015-07-08 02:51:47.000 189 33698.32 41.75 17098.39 88888.00 2015-07-08 02:51:48.000 189 33698.31 41.81 17098.39 88888.00 2015-07-08 02:51:49.000 189 33698.32 41.80 17098.37 88888.00 2015-07-08 02:51:50.000 189 33698.36 41.77 17098.36 37787.91 2015-07-08 02:51:51.000 189 33698.35 41.74 17098.38 88888.00 2015-07-08 02:51:52.000 189 33698.33 41.74 17098.35 88888.00 2015-07-08 02:51:53.000 189 33698.29 41.77 17098.35 88888.00 2015-07-08 02:51:54.000 189 33698.28 41.78 17098.39 88888.00 2015-07-08 02:51:55.000 189 33698.31 41.80 17098.35 37787.90 2015-07-08 02:51:56.000 189 33698.33 41.81 17098.32 88888.00 2015-07-08 02:51:57.000 189 33698.31 41.83 17098.37 88888.00 2015-07-08 02:51:58.000 189 33698.31 41.82 17098.37 88888.00 2015-07-08 02:51:59.000 189 33698.29 41.77 17098.33 88888.00 2015-07-08 02:52:00.000 189 33698.30 41.76 17098.33 37787.86 2015-07-08 02:52:01.000 189 33698.28 41.81 17098.34 88888.00 2015-07-08 02:52:02.000 189 33698.29 41.80 17098.35 88888.00 2015-07-08 02:52:03.000 189 33698.29 41.81 17098.36 88888.00 2015-07-08 02:52:04.000 189 33698.35 41.79 17098.34 88888.00 2015-07-08 02:52:05.000 189 33698.35 41.82 17098.33 37787.93 2015-07-08 02:52:06.000 189 33698.34 41.89 17098.34 88888.00 2015-07-08 02:52:07.000 189 33698.31 41.87 17098.35 88888.00 2015-07-08 02:52:08.000 189 33698.28 41.94 17098.35 88888.00 2015-07-08 02:52:09.000 189 33698.31 41.95 17098.34 88888.00 2015-07-08 02:52:10.000 189 33698.31 41.95 17098.42 37787.94 2015-07-08 02:52:11.000 189 33698.27 41.92 17098.39 88888.00 2015-07-08 02:52:12.000 189 33698.27 41.90 17098.36 88888.00 2015-07-08 02:52:13.000 189 33698.29 41.90 17098.38 88888.00 2015-07-08 02:52:14.000 189 33698.29 41.91 17098.39 88888.00 2015-07-08 02:52:15.000 189 33698.27 41.90 17098.38 37787.95 2015-07-08 02:52:16.000 189 33698.29 41.91 17098.33 88888.00 2015-07-08 02:52:17.000 189 33698.29 41.91 17098.34 88888.00 2015-07-08 02:52:18.000 189 33698.33 41.91 17098.35 88888.00 2015-07-08 02:52:19.000 189 33698.31 41.91 17098.38 88888.00 2015-07-08 02:52:20.000 189 33698.31 41.92 17098.37 37787.96 2015-07-08 02:52:21.000 189 33698.31 41.91 17098.37 88888.00 2015-07-08 02:52:22.000 189 33698.27 41.90 17098.38 88888.00 2015-07-08 02:52:23.000 189 33698.29 41.93 17098.37 88888.00 2015-07-08 02:52:24.000 189 33698.24 41.93 17098.37 88888.00 2015-07-08 02:52:25.000 189 33698.26 41.97 17098.39 37787.90 2015-07-08 02:52:26.000 189 33698.31 41.98 17098.38 88888.00 2015-07-08 02:52:27.000 189 33698.29 41.96 17098.37 88888.00 2015-07-08 02:52:28.000 189 33698.29 42.00 17098.37 88888.00 2015-07-08 02:52:29.000 189 33698.27 42.04 17098.39 88888.00 2015-07-08 02:52:30.000 189 33698.24 41.99 17098.37 37787.96 2015-07-08 02:52:31.000 189 33698.29 41.97 17098.37 88888.00 2015-07-08 02:52:32.000 189 33698.33 41.98 17098.38 88888.00 2015-07-08 02:52:33.000 189 33698.32 42.00 17098.42 88888.00 2015-07-08 02:52:34.000 189 33698.30 42.02 17098.41 88888.00 2015-07-08 02:52:35.000 189 33698.32 42.04 17098.37 37787.99 2015-07-08 02:52:36.000 189 33698.33 42.04 17098.35 88888.00 2015-07-08 02:52:37.000 189 33698.30 42.02 17098.34 88888.00 2015-07-08 02:52:38.000 189 33698.31 42.03 17098.36 88888.00 2015-07-08 02:52:39.000 189 33698.35 42.10 17098.36 88888.00 2015-07-08 02:52:40.000 189 33698.36 42.06 17098.35 37787.97 2015-07-08 02:52:41.000 189 33698.33 42.03 17098.37 88888.00 2015-07-08 02:52:42.000 189 33698.36 42.06 17098.40 88888.00 2015-07-08 02:52:43.000 189 33698.34 42.04 17098.40 88888.00 2015-07-08 02:52:44.000 189 33698.33 42.01 17098.38 88888.00 2015-07-08 02:52:45.000 189 33698.37 41.98 17098.37 37788.05 2015-07-08 02:52:46.000 189 33698.38 41.99 17098.41 88888.00 2015-07-08 02:52:47.000 189 33698.39 41.98 17098.46 88888.00 2015-07-08 02:52:48.000 189 33698.38 41.97 17098.50 88888.00 2015-07-08 02:52:49.000 189 33698.35 41.97 17098.49 88888.00 2015-07-08 02:52:50.000 189 33698.33 41.98 17098.49 37787.96 2015-07-08 02:52:51.000 189 33698.38 41.99 17098.44 88888.00 2015-07-08 02:52:52.000 189 33698.39 42.01 17098.42 88888.00 2015-07-08 02:52:53.000 189 33698.42 42.00 17098.44 88888.00 2015-07-08 02:52:54.000 189 33698.41 41.98 17098.44 88888.00 2015-07-08 02:52:55.000 189 33698.39 41.96 17098.42 37788.07 2015-07-08 02:52:56.000 189 33698.38 41.96 17098.39 88888.00 2015-07-08 02:52:57.000 189 33698.36 42.02 17098.38 88888.00 2015-07-08 02:52:58.000 189 33698.38 42.04 17098.41 88888.00 2015-07-08 02:52:59.000 189 33698.40 42.03 17098.41 88888.00 2015-07-08 02:53:00.000 189 33698.36 42.03 17098.37 37788.05 2015-07-08 02:53:01.000 189 33698.40 42.07 17098.37 88888.00 2015-07-08 02:53:02.000 189 33698.41 42.05 17098.40 88888.00 2015-07-08 02:53:03.000 189 33698.43 42.07 17098.41 88888.00 2015-07-08 02:53:04.000 189 33698.44 42.03 17098.44 88888.00 2015-07-08 02:53:05.000 189 33698.46 41.99 17098.50 37788.09 2015-07-08 02:53:06.000 189 33698.44 42.02 17098.46 88888.00 2015-07-08 02:53:07.000 189 33698.42 42.04 17098.46 88888.00 2015-07-08 02:53:08.000 189 33698.42 42.03 17098.46 88888.00 2015-07-08 02:53:09.000 189 33698.38 42.02 17098.46 88888.00 2015-07-08 02:53:10.000 189 33698.39 42.03 17098.44 37788.02 2015-07-08 02:53:11.000 189 33698.40 42.02 17098.43 88888.00 2015-07-08 02:53:12.000 189 33698.41 42.06 17098.45 88888.00 2015-07-08 02:53:13.000 189 33698.43 42.05 17098.44 88888.00 2015-07-08 02:53:14.000 189 33698.44 42.05 17098.41 88888.00 2015-07-08 02:53:15.000 189 33698.45 42.05 17098.41 37788.06 2015-07-08 02:53:16.000 189 33698.47 42.07 17098.40 88888.00 2015-07-08 02:53:17.000 189 33698.48 42.10 17098.43 88888.00 2015-07-08 02:53:18.000 189 33698.47 42.09 17098.42 88888.00 2015-07-08 02:53:19.000 189 33698.52 42.09 17098.40 88888.00 2015-07-08 02:53:20.000 189 33698.50 42.10 17098.41 37788.12 2015-07-08 02:53:21.000 189 33698.51 42.08 17098.41 88888.00 2015-07-08 02:53:22.000 189 33698.55 42.09 17098.43 88888.00 2015-07-08 02:53:23.000 189 33698.52 42.11 17098.40 88888.00 2015-07-08 02:53:24.000 189 33698.53 42.13 17098.37 88888.00 2015-07-08 02:53:25.000 189 33698.54 42.13 17098.40 37788.11 2015-07-08 02:53:26.000 189 33698.53 42.13 17098.41 88888.00 2015-07-08 02:53:27.000 189 33698.54 42.13 17098.36 88888.00 2015-07-08 02:53:28.000 189 33698.51 42.11 17098.36 88888.00 2015-07-08 02:53:29.000 189 33698.49 42.10 17098.38 88888.00 2015-07-08 02:53:30.000 189 33698.52 42.10 17098.41 37788.14 2015-07-08 02:53:31.000 189 33698.56 42.11 17098.40 88888.00 2015-07-08 02:53:32.000 189 33698.59 42.05 17098.34 88888.00 2015-07-08 02:53:33.000 189 33698.56 42.02 17098.33 88888.00 2015-07-08 02:53:34.000 189 33698.55 42.05 17098.35 88888.00 2015-07-08 02:53:35.000 189 33698.54 42.10 17098.36 37788.15 2015-07-08 02:53:36.000 189 33698.53 42.10 17098.38 88888.00 2015-07-08 02:53:37.000 189 33698.55 42.12 17098.38 88888.00 2015-07-08 02:53:38.000 189 33698.56 42.10 17098.38 88888.00 2015-07-08 02:53:39.000 189 33698.55 42.09 17098.38 88888.00 2015-07-08 02:53:40.000 189 33698.56 42.10 17098.40 37788.16 2015-07-08 02:53:41.000 189 33698.57 42.06 17098.39 88888.00 2015-07-08 02:53:42.000 189 33698.56 42.05 17098.40 88888.00 2015-07-08 02:53:43.000 189 33698.60 42.07 17098.42 88888.00 2015-07-08 02:53:44.000 189 33698.62 42.07 17098.44 88888.00 2015-07-08 02:53:45.000 189 33698.62 42.07 17098.43 37788.19 2015-07-08 02:53:46.000 189 33698.61 42.07 17098.45 88888.00 2015-07-08 02:53:47.000 189 33698.62 42.10 17098.43 88888.00 2015-07-08 02:53:48.000 189 33698.63 42.13 17098.41 88888.00 2015-07-08 02:53:49.000 189 33698.57 42.12 17098.39 88888.00 2015-07-08 02:53:50.000 189 33698.57 42.14 17098.40 37788.20 2015-07-08 02:53:51.000 189 33698.58 42.12 17098.39 88888.00 2015-07-08 02:53:52.000 189 33698.63 42.13 17098.38 88888.00 2015-07-08 02:53:53.000 189 33698.61 42.12 17098.38 88888.00 2015-07-08 02:53:54.000 189 33698.61 42.13 17098.36 88888.00 2015-07-08 02:53:55.000 189 33698.61 42.12 17098.36 37788.15 2015-07-08 02:53:56.000 189 33698.61 42.12 17098.38 88888.00 2015-07-08 02:53:57.000 189 33698.61 42.11 17098.43 88888.00 2015-07-08 02:53:58.000 189 33698.62 42.12 17098.40 88888.00 2015-07-08 02:53:59.000 189 33698.59 42.12 17098.38 88888.00 2015-07-08 02:54:00.000 189 33698.60 42.12 17098.35 37788.15 2015-07-08 02:54:01.000 189 33698.62 42.11 17098.37 88888.00 2015-07-08 02:54:02.000 189 33698.65 42.11 17098.36 88888.00 2015-07-08 02:54:03.000 189 33698.67 42.13 17098.36 88888.00 2015-07-08 02:54:04.000 189 33698.73 42.16 17098.35 88888.00 2015-07-08 02:54:05.000 189 33698.73 42.13 17098.31 37788.25 2015-07-08 02:54:06.000 189 33698.73 42.20 17098.33 88888.00 2015-07-08 02:54:07.000 189 33698.70 42.23 17098.36 88888.00 2015-07-08 02:54:08.000 189 33698.69 42.26 17098.35 88888.00 2015-07-08 02:54:09.000 189 33698.73 42.20 17098.34 88888.00 2015-07-08 02:54:10.000 189 33698.74 42.24 17098.35 37788.30 2015-07-08 02:54:11.000 189 33698.75 42.22 17098.35 88888.00 2015-07-08 02:54:12.000 189 33698.75 42.23 17098.35 88888.00 2015-07-08 02:54:13.000 189 33698.71 42.26 17098.32 88888.00 2015-07-08 02:54:14.000 189 33698.73 42.22 17098.31 88888.00 2015-07-08 02:54:15.000 189 33698.71 42.18 17098.32 37788.39 2015-07-08 02:54:16.000 189 33698.73 42.22 17098.34 88888.00 2015-07-08 02:54:17.000 189 33698.73 42.25 17098.36 88888.00 2015-07-08 02:54:18.000 189 33698.76 42.23 17098.35 88888.00 2015-07-08 02:54:19.000 189 33698.73 42.22 17098.33 88888.00 2015-07-08 02:54:20.000 189 33698.76 42.22 17098.33 37788.34 2015-07-08 02:54:21.000 189 33698.77 42.22 17098.33 88888.00 2015-07-08 02:54:22.000 189 33698.77 42.21 17098.34 88888.00 2015-07-08 02:54:23.000 189 33698.76 42.23 17098.38 88888.00 2015-07-08 02:54:24.000 189 33698.74 42.24 17098.37 88888.00 2015-07-08 02:54:25.000 189 33698.71 42.23 17098.34 37788.35 2015-07-08 02:54:26.000 189 33698.74 42.17 17098.33 88888.00 2015-07-08 02:54:27.000 189 33698.78 42.19 17098.36 88888.00 2015-07-08 02:54:28.000 189 33698.73 42.22 17098.36 88888.00 2015-07-08 02:54:29.000 189 33698.69 42.23 17098.34 88888.00 2015-07-08 02:54:30.000 189 33698.72 42.24 17098.34 37788.31 2015-07-08 02:54:31.000 189 33698.75 42.20 17098.35 88888.00 2015-07-08 02:54:32.000 189 33698.74 42.19 17098.38 88888.00 2015-07-08 02:54:33.000 189 33698.76 42.19 17098.38 88888.00 2015-07-08 02:54:34.000 189 33698.74 42.17 17098.36 88888.00 2015-07-08 02:54:35.000 189 33698.76 42.16 17098.35 37788.29 2015-07-08 02:54:36.000 189 33698.75 42.18 17098.34 88888.00 2015-07-08 02:54:37.000 189 33698.75 42.14 17098.35 88888.00 2015-07-08 02:54:38.000 189 33698.74 42.15 17098.35 88888.00 2015-07-08 02:54:39.000 189 33698.68 42.19 17098.34 88888.00 2015-07-08 02:54:40.000 189 33698.71 42.19 17098.37 37788.36 2015-07-08 02:54:41.000 189 33698.71 42.16 17098.40 88888.00 2015-07-08 02:54:42.000 189 33698.73 42.11 17098.39 88888.00 2015-07-08 02:54:43.000 189 33698.71 42.11 17098.40 88888.00 2015-07-08 02:54:44.000 189 33698.73 42.07 17098.38 88888.00 2015-07-08 02:54:45.000 189 33698.74 42.10 17098.38 37788.30 2015-07-08 02:54:46.000 189 33698.77 42.16 17098.39 88888.00 2015-07-08 02:54:47.000 189 33698.79 42.12 17098.40 88888.00 2015-07-08 02:54:48.000 189 33698.78 42.14 17098.45 88888.00 2015-07-08 02:54:49.000 189 33698.75 42.18 17098.44 88888.00 2015-07-08 02:54:50.000 189 33698.74 42.15 17098.39 37788.38 2015-07-08 02:54:51.000 189 33698.80 42.13 17098.39 88888.00 2015-07-08 02:54:52.000 189 33698.80 42.12 17098.40 88888.00 2015-07-08 02:54:53.000 189 33698.79 42.11 17098.36 88888.00 2015-07-08 02:54:54.000 189 33698.77 42.13 17098.35 88888.00 2015-07-08 02:54:55.000 189 33698.77 42.13 17098.34 37788.36 2015-07-08 02:54:56.000 189 33698.76 42.11 17098.35 88888.00 2015-07-08 02:54:57.000 189 33698.75 42.13 17098.34 88888.00 2015-07-08 02:54:58.000 189 33698.77 42.19 17098.32 88888.00 2015-07-08 02:54:59.000 189 33698.76 42.15 17098.28 88888.00 2015-07-08 02:55:00.000 189 33698.76 42.10 17098.31 37788.38 2015-07-08 02:55:01.000 189 33698.76 42.11 17098.34 88888.00 2015-07-08 02:55:02.000 189 33698.79 42.17 17098.34 88888.00 2015-07-08 02:55:03.000 189 33698.76 42.15 17098.34 88888.00 2015-07-08 02:55:04.000 189 33698.78 42.14 17098.33 88888.00 2015-07-08 02:55:05.000 189 33698.79 42.15 17098.33 37788.42 2015-07-08 02:55:06.000 189 33698.78 42.18 17098.36 88888.00 2015-07-08 02:55:07.000 189 33698.83 42.18 17098.36 88888.00 2015-07-08 02:55:08.000 189 33698.86 42.21 17098.34 88888.00 2015-07-08 02:55:09.000 189 33698.82 42.15 17098.31 88888.00 2015-07-08 02:55:10.000 189 33698.79 42.18 17098.31 37788.35 2015-07-08 02:55:11.000 189 33698.82 42.17 17098.31 88888.00 2015-07-08 02:55:12.000 189 33698.84 42.19 17098.33 88888.00 2015-07-08 02:55:13.000 189 33698.82 42.23 17098.36 88888.00 2015-07-08 02:55:14.000 189 33698.80 42.24 17098.35 88888.00 2015-07-08 02:55:15.000 189 33698.80 42.25 17098.35 37788.44 2015-07-08 02:55:16.000 189 33698.82 42.26 17098.36 88888.00 2015-07-08 02:55:17.000 189 33698.86 42.29 17098.39 88888.00 2015-07-08 02:55:18.000 189 33698.84 42.32 17098.37 88888.00 2015-07-08 02:55:19.000 189 33698.85 42.28 17098.36 88888.00 2015-07-08 02:55:20.000 189 33698.84 42.25 17098.35 37788.47 2015-07-08 02:55:21.000 189 33698.81 42.24 17098.36 88888.00 2015-07-08 02:55:22.000 189 33698.84 42.27 17098.37 88888.00 2015-07-08 02:55:23.000 189 33698.82 42.27 17098.36 88888.00 2015-07-08 02:55:24.000 189 33698.73 42.28 17098.32 88888.00 2015-07-08 02:55:25.000 189 33698.75 42.31 17098.34 37788.44 2015-07-08 02:55:26.000 189 33698.81 42.32 17098.29 88888.00 2015-07-08 02:55:27.000 189 33698.83 42.31 17098.31 88888.00 2015-07-08 02:55:28.000 189 33698.84 42.32 17098.31 88888.00 2015-07-08 02:55:29.000 189 33698.84 42.30 17098.28 88888.00 2015-07-08 02:55:30.000 189 33698.82 42.31 17098.25 37788.41 2015-07-08 02:55:31.000 189 33698.82 42.34 17098.28 88888.00 2015-07-08 02:55:32.000 189 33698.80 42.36 17098.34 88888.00 2015-07-08 02:55:33.000 189 33698.82 42.41 17098.36 88888.00 2015-07-08 02:55:34.000 189 33698.78 42.39 17098.32 88888.00 2015-07-08 02:55:35.000 189 33698.81 42.34 17098.30 37788.39 2015-07-08 02:55:36.000 189 33698.80 42.32 17098.32 88888.00 2015-07-08 02:55:37.000 189 33698.78 42.32 17098.29 88888.00 2015-07-08 02:55:38.000 189 33698.79 42.35 17098.32 88888.00 2015-07-08 02:55:39.000 189 33698.78 42.34 17098.34 88888.00 2015-07-08 02:55:40.000 189 33698.74 42.29 17098.33 37788.37 2015-07-08 02:55:41.000 189 33698.75 42.33 17098.30 88888.00 2015-07-08 02:55:42.000 189 33698.76 42.32 17098.30 88888.00 2015-07-08 02:55:43.000 189 33698.78 42.35 17098.31 88888.00 2015-07-08 02:55:44.000 189 33698.78 42.35 17098.30 88888.00 2015-07-08 02:55:45.000 189 33698.79 42.37 17098.32 37788.35 2015-07-08 02:55:46.000 189 33698.81 42.37 17098.34 88888.00 2015-07-08 02:55:47.000 189 33698.77 42.38 17098.34 88888.00 2015-07-08 02:55:48.000 189 33698.74 42.39 17098.36 88888.00 2015-07-08 02:55:49.000 189 33698.78 42.37 17098.34 88888.00 2015-07-08 02:55:50.000 189 33698.79 42.30 17098.34 37788.44 2015-07-08 02:55:51.000 189 33698.78 42.34 17098.34 88888.00 2015-07-08 02:55:52.000 189 33698.82 42.36 17098.33 88888.00 2015-07-08 02:55:53.000 189 33698.82 42.35 17098.30 88888.00 2015-07-08 02:55:54.000 189 33698.81 42.34 17098.34 88888.00 2015-07-08 02:55:55.000 189 33698.84 42.34 17098.32 37788.36 2015-07-08 02:55:56.000 189 33698.82 42.33 17098.31 88888.00 2015-07-08 02:55:57.000 189 33698.78 42.33 17098.33 88888.00 2015-07-08 02:55:58.000 189 33698.79 42.37 17098.30 88888.00 2015-07-08 02:55:59.000 189 33698.81 42.39 17098.30 88888.00 2015-07-08 02:56:00.000 189 33698.80 42.41 17098.32 37788.43 2015-07-08 02:56:01.000 189 33698.74 42.39 17098.33 88888.00 2015-07-08 02:56:02.000 189 33698.77 42.32 17098.29 88888.00 2015-07-08 02:56:03.000 189 33698.77 42.37 17098.30 88888.00 2015-07-08 02:56:04.000 189 33698.80 42.40 17098.30 88888.00 2015-07-08 02:56:05.000 189 33698.85 42.40 17098.31 37788.39 2015-07-08 02:56:06.000 189 33698.90 42.38 17098.31 88888.00 2015-07-08 02:56:07.000 189 33698.85 42.35 17098.32 88888.00 2015-07-08 02:56:08.000 189 33698.84 42.36 17098.34 88888.00 2015-07-08 02:56:09.000 189 33698.86 42.37 17098.32 88888.00 2015-07-08 02:56:10.000 189 33698.86 42.37 17098.28 37788.48 2015-07-08 02:56:11.000 189 33698.89 42.39 17098.31 88888.00 2015-07-08 02:56:12.000 189 33698.89 42.41 17098.28 88888.00 2015-07-08 02:56:13.000 189 33698.89 42.41 17098.33 88888.00 2015-07-08 02:56:14.000 189 33698.90 42.38 17098.33 88888.00 2015-07-08 02:56:15.000 189 33698.88 42.38 17098.34 37788.47 2015-07-08 02:56:16.000 189 33698.90 42.41 17098.39 88888.00 2015-07-08 02:56:17.000 189 33698.91 42.41 17098.34 88888.00 2015-07-08 02:56:18.000 189 33698.91 42.37 17098.35 88888.00 2015-07-08 02:56:19.000 189 33698.91 42.42 17098.36 88888.00 2015-07-08 02:56:20.000 189 33698.90 42.44 17098.34 37788.36 2015-07-08 02:56:21.000 189 33698.90 42.38 17098.30 88888.00 2015-07-08 02:56:22.000 189 33698.84 42.36 17098.34 88888.00 2015-07-08 02:56:23.000 189 33698.83 42.36 17098.32 88888.00 2015-07-08 02:56:24.000 189 33698.85 42.41 17098.32 88888.00 2015-07-08 02:56:25.000 189 33698.88 42.38 17098.38 37788.51 2015-07-08 02:56:26.000 189 33698.94 42.40 17098.34 88888.00 2015-07-08 02:56:27.000 189 33698.93 42.41 17098.30 88888.00 2015-07-08 02:56:28.000 189 33698.92 42.40 17098.30 88888.00 2015-07-08 02:56:29.000 189 33698.88 42.37 17098.31 88888.00 2015-07-08 02:56:30.000 189 33698.89 42.38 17098.35 37788.40 2015-07-08 02:56:31.000 189 33698.90 42.42 17098.35 88888.00 2015-07-08 02:56:32.000 189 33698.88 42.40 17098.32 88888.00 2015-07-08 02:56:33.000 189 33698.87 42.39 17098.34 88888.00 2015-07-08 02:56:34.000 189 33698.92 42.40 17098.37 88888.00 2015-07-08 02:56:35.000 189 33698.92 42.37 17098.33 37788.43 2015-07-08 02:56:36.000 189 33698.93 42.39 17098.35 88888.00 2015-07-08 02:56:37.000 189 33698.93 42.37 17098.34 88888.00 2015-07-08 02:56:38.000 189 33698.92 42.39 17098.36 88888.00 2015-07-08 02:56:39.000 189 33698.92 42.39 17098.35 88888.00 2015-07-08 02:56:40.000 189 33698.92 42.37 17098.33 37788.49 2015-07-08 02:56:41.000 189 33698.87 42.38 17098.31 88888.00 2015-07-08 02:56:42.000 189 33698.87 42.37 17098.32 88888.00 2015-07-08 02:56:43.000 189 33698.88 42.38 17098.32 88888.00 2015-07-08 02:56:44.000 189 33698.90 42.37 17098.32 88888.00 2015-07-08 02:56:45.000 189 33698.90 42.38 17098.33 37788.39 2015-07-08 02:56:46.000 189 33698.88 42.38 17098.35 88888.00 2015-07-08 02:56:47.000 189 33698.85 42.35 17098.38 88888.00 2015-07-08 02:56:48.000 189 33698.84 42.36 17098.37 88888.00 2015-07-08 02:56:49.000 189 33698.79 42.40 17098.35 88888.00 2015-07-08 02:56:50.000 189 33698.79 42.41 17098.36 37788.40 2015-07-08 02:56:51.000 189 33698.83 42.39 17098.36 88888.00 2015-07-08 02:56:52.000 189 33698.84 42.38 17098.37 88888.00 2015-07-08 02:56:53.000 189 33698.84 42.37 17098.37 88888.00 2015-07-08 02:56:54.000 189 33698.79 42.37 17098.32 88888.00 2015-07-08 02:56:55.000 189 33698.79 42.37 17098.34 37788.26 2015-07-08 02:56:56.000 189 33698.82 42.34 17098.36 88888.00 2015-07-08 02:56:57.000 189 33698.80 42.36 17098.40 88888.00 2015-07-08 02:56:58.000 189 33698.79 42.38 17098.38 88888.00 2015-07-08 02:56:59.000 189 33698.76 42.39 17098.39 88888.00 2015-07-08 02:57:00.000 189 33698.77 42.37 17098.37 37788.35 2015-07-08 02:57:01.000 189 33698.77 42.36 17098.37 88888.00 2015-07-08 02:57:02.000 189 33698.83 42.36 17098.35 88888.00 2015-07-08 02:57:03.000 189 33698.81 42.38 17098.35 88888.00 2015-07-08 02:57:04.000 189 33698.83 42.36 17098.37 88888.00 2015-07-08 02:57:05.000 189 33698.84 42.38 17098.36 37788.40 2015-07-08 02:57:06.000 189 33698.86 42.42 17098.38 88888.00 2015-07-08 02:57:07.000 189 33698.83 42.40 17098.39 88888.00 2015-07-08 02:57:08.000 189 33698.82 42.40 17098.39 88888.00 2015-07-08 02:57:09.000 189 33698.83 42.46 17098.37 88888.00 2015-07-08 02:57:10.000 189 33698.77 42.43 17098.35 37788.40 2015-07-08 02:57:11.000 189 33698.81 42.42 17098.36 88888.00 2015-07-08 02:57:12.000 189 33698.86 42.43 17098.37 88888.00 2015-07-08 02:57:13.000 189 33698.85 42.43 17098.36 88888.00 2015-07-08 02:57:14.000 189 33698.83 42.46 17098.34 88888.00 2015-07-08 02:57:15.000 189 33698.80 42.49 17098.34 37788.48 2015-07-08 02:57:16.000 189 33698.86 42.47 17098.32 88888.00 2015-07-08 02:57:17.000 189 33698.94 42.47 17098.31 88888.00 2015-07-08 02:57:18.000 189 33698.93 42.48 17098.34 88888.00 2015-07-08 02:57:19.000 189 33698.94 42.49 17098.34 88888.00 2015-07-08 02:57:20.000 189 33698.93 42.52 17098.35 37788.51 2015-07-08 02:57:21.000 189 33698.88 42.56 17098.35 88888.00 2015-07-08 02:57:22.000 189 33698.90 42.54 17098.36 88888.00 2015-07-08 02:57:23.000 189 33698.88 42.50 17098.39 88888.00 2015-07-08 02:57:24.000 189 33698.89 42.50 17098.42 88888.00 2015-07-08 02:57:25.000 189 33698.89 42.55 17098.39 37788.47 2015-07-08 02:57:26.000 189 33698.85 42.53 17098.40 88888.00 2015-07-08 02:57:27.000 189 33698.85 42.56 17098.39 88888.00 2015-07-08 02:57:28.000 189 33698.86 42.57 17098.36 88888.00 2015-07-08 02:57:29.000 189 33698.88 42.55 17098.36 88888.00 2015-07-08 02:57:30.000 189 33698.88 42.56 17098.35 37788.40 2015-07-08 02:57:31.000 189 33698.89 42.55 17098.38 88888.00 2015-07-08 02:57:32.000 189 33698.91 42.56 17098.39 88888.00 2015-07-08 02:57:33.000 189 33698.95 42.59 17098.38 88888.00 2015-07-08 02:57:34.000 189 33698.89 42.61 17098.38 88888.00 2015-07-08 02:57:35.000 189 33698.93 42.56 17098.37 37788.41 2015-07-08 02:57:36.000 189 33698.91 42.52 17098.38 88888.00 2015-07-08 02:57:37.000 189 33698.90 42.53 17098.38 88888.00 2015-07-08 02:57:38.000 189 33698.84 42.52 17098.35 88888.00 2015-07-08 02:57:39.000 189 33698.85 42.51 17098.39 88888.00 2015-07-08 02:57:40.000 189 33698.86 42.49 17098.38 37788.46 2015-07-08 02:57:41.000 189 33698.86 42.49 17098.36 88888.00 2015-07-08 02:57:42.000 189 33698.88 42.48 17098.38 88888.00 2015-07-08 02:57:43.000 189 33698.87 42.47 17098.41 88888.00 2015-07-08 02:57:44.000 189 33698.87 42.51 17098.39 88888.00 2015-07-08 02:57:45.000 189 33698.87 42.53 17098.37 37788.52 2015-07-08 02:57:46.000 189 33698.85 42.49 17098.36 88888.00 2015-07-08 02:57:47.000 189 33698.88 42.53 17098.37 88888.00 2015-07-08 02:57:48.000 189 33698.86 42.57 17098.34 88888.00 2015-07-08 02:57:49.000 189 33698.84 42.55 17098.29 88888.00 2015-07-08 02:57:50.000 189 33698.86 42.54 17098.35 37788.39 2015-07-08 02:57:51.000 189 33698.82 42.50 17098.36 88888.00 2015-07-08 02:57:52.000 189 33698.84 42.50 17098.36 88888.00 2015-07-08 02:57:53.000 189 33698.83 42.54 17098.37 88888.00 2015-07-08 02:57:54.000 189 33698.84 42.57 17098.38 88888.00 2015-07-08 02:57:55.000 189 33698.87 42.54 17098.41 37788.29 2015-07-08 02:57:56.000 189 33698.86 42.52 17098.40 88888.00 2015-07-08 02:57:57.000 189 33698.83 42.55 17098.39 88888.00 2015-07-08 02:57:58.000 189 33698.83 42.56 17098.39 88888.00 2015-07-08 02:57:59.000 189 33698.80 42.56 17098.43 88888.00 2015-07-08 02:58:00.000 189 33698.75 42.53 17098.38 37788.36 2015-07-08 02:58:01.000 189 33698.76 42.52 17098.33 88888.00 2015-07-08 02:58:02.000 189 33698.73 42.56 17098.36 88888.00 2015-07-08 02:58:03.000 189 33698.70 42.52 17098.34 88888.00 2015-07-08 02:58:04.000 189 33698.74 42.54 17098.35 88888.00 2015-07-08 02:58:05.000 189 33698.75 42.51 17098.36 37788.32 2015-07-08 02:58:06.000 189 33698.72 42.54 17098.32 88888.00 2015-07-08 02:58:07.000 189 33698.75 42.55 17098.35 88888.00 2015-07-08 02:58:08.000 189 33698.76 42.52 17098.35 88888.00 2015-07-08 02:58:09.000 189 33698.78 42.52 17098.33 88888.00 2015-07-08 02:58:10.000 189 33698.78 42.55 17098.35 37788.40 2015-07-08 02:58:11.000 189 33698.80 42.52 17098.35 88888.00 2015-07-08 02:58:12.000 189 33698.88 42.54 17098.36 88888.00 2015-07-08 02:58:13.000 189 33698.91 42.56 17098.37 88888.00 2015-07-08 02:58:14.000 189 33698.93 42.55 17098.37 88888.00 2015-07-08 02:58:15.000 189 33698.92 42.57 17098.36 37788.48 2015-07-08 02:58:16.000 189 33698.89 42.59 17098.35 88888.00 2015-07-08 02:58:17.000 189 33698.90 42.60 17098.34 88888.00 2015-07-08 02:58:18.000 189 33698.88 42.59 17098.33 88888.00 2015-07-08 02:58:19.000 189 33698.89 42.59 17098.31 88888.00 2015-07-08 02:58:20.000 189 33698.86 42.59 17098.34 37788.52 2015-07-08 02:58:21.000 189 33698.86 42.59 17098.37 88888.00 2015-07-08 02:58:22.000 189 33698.90 42.62 17098.40 88888.00 2015-07-08 02:58:23.000 189 33698.88 42.58 17098.37 88888.00 2015-07-08 02:58:24.000 189 33698.86 42.59 17098.34 88888.00 2015-07-08 02:58:25.000 189 33698.84 42.56 17098.33 37788.52 2015-07-08 02:58:26.000 189 33698.90 42.58 17098.33 88888.00 2015-07-08 02:58:27.000 189 33698.90 42.63 17098.32 88888.00 2015-07-08 02:58:28.000 189 33698.89 42.65 17098.31 88888.00 2015-07-08 02:58:29.000 189 33698.88 42.59 17098.36 88888.00 2015-07-08 02:58:30.000 189 33698.86 42.56 17098.35 37788.59 2015-07-08 02:58:31.000 189 33698.90 42.57 17098.35 88888.00 2015-07-08 02:58:32.000 189 33698.95 42.62 17098.40 88888.00 2015-07-08 02:58:33.000 189 33698.92 42.61 17098.39 88888.00 2015-07-08 02:58:34.000 189 33698.93 42.57 17098.39 88888.00 2015-07-08 02:58:35.000 189 33698.91 42.58 17098.37 37788.56 2015-07-08 02:58:36.000 189 33698.86 42.62 17098.38 88888.00 2015-07-08 02:58:37.000 189 33698.87 42.63 17098.36 88888.00 2015-07-08 02:58:38.000 189 33698.89 42.62 17098.35 88888.00 2015-07-08 02:58:39.000 189 33698.88 42.63 17098.33 88888.00 2015-07-08 02:58:40.000 189 33698.90 42.63 17098.32 37788.41 2015-07-08 02:58:41.000 189 33698.92 42.64 17098.31 88888.00 2015-07-08 02:58:42.000 189 33698.90 42.64 17098.32 88888.00 2015-07-08 02:58:43.000 189 33698.89 42.65 17098.31 88888.00 2015-07-08 02:58:44.000 189 33698.89 42.64 17098.30 88888.00 2015-07-08 02:58:45.000 189 33698.89 42.62 17098.29 37788.49 2015-07-08 02:58:46.000 189 33698.87 42.64 17098.28 88888.00 2015-07-08 02:58:47.000 189 33698.87 42.65 17098.30 88888.00 2015-07-08 02:58:48.000 189 33698.86 42.60 17098.32 88888.00 2015-07-08 02:58:49.000 189 33698.85 42.60 17098.31 88888.00 2015-07-08 02:58:50.000 189 33698.86 42.59 17098.30 37788.52 2015-07-08 02:58:51.000 189 33698.84 42.55 17098.34 88888.00 2015-07-08 02:58:52.000 189 33698.84 42.55 17098.35 88888.00 2015-07-08 02:58:53.000 189 33698.85 42.56 17098.38 88888.00 2015-07-08 02:58:54.000 189 33698.86 42.61 17098.38 88888.00 2015-07-08 02:58:55.000 189 33698.84 42.59 17098.37 37788.52 2015-07-08 02:58:56.000 189 33698.85 42.61 17098.40 88888.00 2015-07-08 02:58:57.000 189 33698.88 42.59 17098.41 88888.00 2015-07-08 02:58:58.000 189 33698.92 42.60 17098.40 88888.00 2015-07-08 02:58:59.000 189 33698.87 42.64 17098.45 88888.00 2015-07-08 02:59:00.000 189 33698.90 42.65 17098.44 37788.49 2015-07-08 02:59:01.000 189 33698.92 42.63 17098.38 88888.00 2015-07-08 02:59:02.000 189 33698.91 42.64 17098.36 88888.00 2015-07-08 02:59:03.000 189 33698.90 42.66 17098.43 88888.00 2015-07-08 02:59:04.000 189 33698.88 42.68 17098.39 88888.00 2015-07-08 02:59:05.000 189 33698.87 42.68 17098.39 37788.54 2015-07-08 02:59:06.000 189 33698.89 42.66 17098.37 88888.00 2015-07-08 02:59:07.000 189 33698.90 42.64 17098.34 88888.00 2015-07-08 02:59:08.000 189 33698.92 42.67 17098.30 88888.00 2015-07-08 02:59:09.000 189 33698.93 42.70 17098.30 88888.00 2015-07-08 02:59:10.000 189 33698.90 42.69 17098.37 37788.49 2015-07-08 02:59:11.000 189 33698.85 42.61 17098.37 88888.00 2015-07-08 02:59:12.000 189 33698.87 42.61 17098.39 88888.00 2015-07-08 02:59:13.000 189 33698.87 42.64 17098.43 88888.00 2015-07-08 02:59:14.000 189 33698.84 42.62 17098.41 88888.00 2015-07-08 02:59:15.000 189 33698.88 42.56 17098.39 37788.42 2015-07-08 02:59:16.000 189 33698.87 42.60 17098.35 88888.00 2015-07-08 02:59:17.000 189 33698.84 42.55 17098.34 88888.00 2015-07-08 02:59:18.000 189 33698.83 42.54 17098.38 88888.00 2015-07-08 02:59:19.000 189 33698.82 42.59 17098.38 88888.00 2015-07-08 02:59:20.000 189 33698.83 42.60 17098.36 37788.51 2015-07-08 02:59:21.000 189 33698.85 42.60 17098.37 88888.00 2015-07-08 02:59:22.000 189 33698.84 42.61 17098.36 88888.00 2015-07-08 02:59:23.000 189 33698.88 42.60 17098.33 88888.00 2015-07-08 02:59:24.000 189 33698.93 42.57 17098.32 88888.00 2015-07-08 02:59:25.000 189 33698.92 42.58 17098.31 37788.54 2015-07-08 02:59:26.000 189 33698.90 42.55 17098.28 88888.00 2015-07-08 02:59:27.000 189 33698.89 42.55 17098.26 88888.00 2015-07-08 02:59:28.000 189 33698.86 42.53 17098.27 88888.00 2015-07-08 02:59:29.000 189 33698.85 42.55 17098.26 88888.00 2015-07-08 02:59:30.000 189 33698.90 42.55 17098.27 37788.53 2015-07-08 02:59:31.000 189 33698.91 42.58 17098.30 88888.00 2015-07-08 02:59:32.000 189 33698.88 42.56 17098.30 88888.00 2015-07-08 02:59:33.000 189 33698.87 42.57 17098.33 88888.00 2015-07-08 02:59:34.000 189 33698.89 42.61 17098.34 88888.00 2015-07-08 02:59:35.000 189 33698.86 42.57 17098.34 37788.49 2015-07-08 02:59:36.000 189 33698.86 42.54 17098.32 88888.00 2015-07-08 02:59:37.000 189 33698.86 42.54 17098.31 88888.00 2015-07-08 02:59:38.000 189 33698.86 42.52 17098.31 88888.00 2015-07-08 02:59:39.000 189 33698.89 42.53 17098.30 88888.00 2015-07-08 02:59:40.000 189 33698.91 42.51 17098.29 37788.46 2015-07-08 02:59:41.000 189 33698.86 42.52 17098.31 88888.00 2015-07-08 02:59:42.000 189 33698.87 42.54 17098.31 88888.00 2015-07-08 02:59:43.000 189 33698.87 42.53 17098.34 88888.00 2015-07-08 02:59:44.000 189 33698.89 42.52 17098.34 88888.00 2015-07-08 02:59:45.000 189 33698.87 42.52 17098.35 37788.51 2015-07-08 02:59:46.000 189 33698.91 42.58 17098.36 88888.00 2015-07-08 02:59:47.000 189 33698.95 42.60 17098.35 88888.00 2015-07-08 02:59:48.000 189 33698.95 42.62 17098.32 88888.00 2015-07-08 02:59:49.000 189 33698.89 42.61 17098.32 88888.00 2015-07-08 02:59:50.000 189 33698.92 42.58 17098.31 37788.41 2015-07-08 02:59:51.000 189 33698.98 42.58 17098.29 88888.00 2015-07-08 02:59:52.000 189 33698.96 42.56 17098.29 88888.00 2015-07-08 02:59:53.000 189 33698.94 42.54 17098.31 88888.00 2015-07-08 02:59:54.000 189 33698.95 42.55 17098.32 88888.00 2015-07-08 02:59:55.000 189 33698.94 42.53 17098.30 37788.57 2015-07-08 02:59:56.000 189 33698.96 42.56 17098.31 88888.00 2015-07-08 02:59:57.000 189 33698.93 42.58 17098.33 88888.00 2015-07-08 02:59:58.000 189 33698.92 42.56 17098.36 88888.00 2015-07-08 02:59:59.000 189 33698.98 42.51 17098.33 88888.00 2015-07-08 03:00:00.000 189 33698.96 42.54 17098.35 37788.58 2015-07-08 03:00:01.000 189 33698.93 42.59 17098.32 88888.00 2015-07-08 03:00:02.000 189 33698.98 42.58 17098.33 88888.00 2015-07-08 03:00:03.000 189 33698.98 42.59 17098.33 88888.00 2015-07-08 03:00:04.000 189 33699.01 42.61 17098.28 88888.00 2015-07-08 03:00:05.000 189 33699.04 42.62 17098.30 37788.59 2015-07-08 03:00:06.000 189 33699.09 42.63 17098.31 88888.00 2015-07-08 03:00:07.000 189 33699.03 42.58 17098.31 88888.00 2015-07-08 03:00:08.000 189 33699.02 42.59 17098.34 88888.00 2015-07-08 03:00:09.000 189 33699.06 42.60 17098.35 88888.00 2015-07-08 03:00:10.000 189 33699.08 42.61 17098.35 37788.64 2015-07-08 03:00:11.000 189 33699.09 42.60 17098.34 88888.00 2015-07-08 03:00:12.000 189 33699.10 42.58 17098.32 88888.00 2015-07-08 03:00:13.000 189 33699.11 42.59 17098.33 88888.00 2015-07-08 03:00:14.000 189 33699.10 42.58 17098.28 88888.00 2015-07-08 03:00:15.000 189 33699.10 42.57 17098.29 37788.68 2015-07-08 03:00:16.000 189 33699.11 42.60 17098.35 88888.00 2015-07-08 03:00:17.000 189 33699.09 42.59 17098.37 88888.00 2015-07-08 03:00:18.000 189 33699.04 42.57 17098.36 88888.00 2015-07-08 03:00:19.000 189 33699.05 42.53 17098.34 88888.00 2015-07-08 03:00:20.000 189 33699.05 42.53 17098.33 37788.69 2015-07-08 03:00:21.000 189 33699.05 42.51 17098.37 88888.00 2015-07-08 03:00:22.000 189 33699.08 42.50 17098.39 88888.00 2015-07-08 03:00:23.000 189 33699.10 42.53 17098.41 88888.00 2015-07-08 03:00:24.000 189 33699.08 42.51 17098.38 88888.00 2015-07-08 03:00:25.000 189 33699.08 42.50 17098.40 37788.56 2015-07-08 03:00:26.000 189 33699.08 42.52 17098.44 88888.00 2015-07-08 03:00:27.000 189 33699.07 42.53 17098.45 88888.00 2015-07-08 03:00:28.000 189 33699.06 42.56 17098.43 88888.00 2015-07-08 03:00:29.000 189 33699.07 42.56 17098.41 88888.00 2015-07-08 03:00:30.000 189 33699.06 42.55 17098.42 37788.67 2015-07-08 03:00:31.000 189 33699.08 42.59 17098.45 88888.00 2015-07-08 03:00:32.000 189 33699.11 42.52 17098.49 88888.00 2015-07-08 03:00:33.000 189 33699.08 42.49 17098.44 88888.00 2015-07-08 03:00:34.000 189 33699.08 42.52 17098.39 88888.00 2015-07-08 03:00:35.000 189 33699.06 42.48 17098.40 37788.61 2015-07-08 03:00:36.000 189 33699.06 42.51 17098.39 88888.00 2015-07-08 03:00:37.000 189 33699.07 42.54 17098.42 88888.00 2015-07-08 03:00:38.000 189 33699.07 42.55 17098.41 88888.00 2015-07-08 03:00:39.000 189 33699.02 42.57 17098.34 88888.00 2015-07-08 03:00:40.000 189 33699.01 42.58 17098.37 37788.56 2015-07-08 03:00:41.000 189 33699.06 42.54 17098.41 88888.00 2015-07-08 03:00:42.000 189 33699.05 42.50 17098.46 88888.00 2015-07-08 03:00:43.000 189 33699.00 42.53 17098.43 88888.00 2015-07-08 03:00:44.000 189 33699.03 42.54 17098.41 88888.00 2015-07-08 03:00:45.000 189 33699.01 42.50 17098.41 37788.59 2015-07-08 03:00:46.000 189 33698.99 42.53 17098.42 88888.00 2015-07-08 03:00:47.000 189 33698.97 42.52 17098.39 88888.00 2015-07-08 03:00:48.000 189 33698.99 42.49 17098.36 88888.00 2015-07-08 03:00:49.000 189 33699.02 42.51 17098.35 88888.00 2015-07-08 03:00:50.000 189 33699.07 42.54 17098.38 37788.56 2015-07-08 03:00:51.000 189 33699.08 42.50 17098.39 88888.00 2015-07-08 03:00:52.000 189 33699.06 42.52 17098.36 88888.00 2015-07-08 03:00:53.000 189 33699.06 42.54 17098.35 88888.00 2015-07-08 03:00:54.000 189 33699.06 42.53 17098.38 88888.00 2015-07-08 03:00:55.000 189 33699.07 42.56 17098.37 37788.65 2015-07-08 03:00:56.000 189 33699.08 42.53 17098.40 88888.00 2015-07-08 03:00:57.000 189 33699.09 42.51 17098.38 88888.00 2015-07-08 03:00:58.000 189 33699.08 42.46 17098.39 88888.00 2015-07-08 03:00:59.000 189 33699.09 42.52 17098.37 88888.00 2015-07-08 03:01:00.000 189 33699.09 42.56 17098.38 37788.63 2015-07-08 03:01:01.000 189 33699.13 42.56 17098.43 88888.00 2015-07-08 03:01:02.000 189 33699.13 42.55 17098.44 88888.00 2015-07-08 03:01:03.000 189 33699.16 42.58 17098.39 88888.00 2015-07-08 03:01:04.000 189 33699.18 42.60 17098.37 88888.00 2015-07-08 03:01:05.000 189 33699.19 42.58 17098.33 37788.64 2015-07-08 03:01:06.000 189 33699.18 42.55 17098.32 88888.00 2015-07-08 03:01:07.000 189 33699.20 42.59 17098.36 88888.00 2015-07-08 03:01:08.000 189 33699.20 42.57 17098.32 88888.00 2015-07-08 03:01:09.000 189 33699.18 42.56 17098.34 88888.00 2015-07-08 03:01:10.000 189 33699.16 42.55 17098.34 37788.70 2015-07-08 03:01:11.000 189 33699.20 42.53 17098.33 88888.00 2015-07-08 03:01:12.000 189 33699.23 42.53 17098.35 88888.00 2015-07-08 03:01:13.000 189 33699.27 42.54 17098.36 88888.00 2015-07-08 03:01:14.000 189 33699.28 42.59 17098.35 88888.00 2015-07-08 03:01:15.000 189 33699.22 42.56 17098.35 37788.73 2015-07-08 03:01:16.000 189 33699.21 42.57 17098.34 88888.00 2015-07-08 03:01:17.000 189 33699.22 42.57 17098.35 88888.00 2015-07-08 03:01:18.000 189 33699.21 42.56 17098.31 88888.00 2015-07-08 03:01:19.000 189 33699.20 42.56 17098.31 88888.00 2015-07-08 03:01:20.000 189 33699.19 42.58 17098.34 37788.71 2015-07-08 03:01:21.000 189 33699.17 42.57 17098.32 88888.00 2015-07-08 03:01:22.000 189 33699.20 42.56 17098.28 88888.00 2015-07-08 03:01:23.000 189 33699.15 42.54 17098.27 88888.00 2015-07-08 03:01:24.000 189 33699.20 42.57 17098.27 88888.00 2015-07-08 03:01:25.000 189 33699.15 42.62 17098.28 37788.75 2015-07-08 03:01:26.000 189 33699.12 42.60 17098.30 88888.00 2015-07-08 03:01:27.000 189 33699.15 42.59 17098.29 88888.00 2015-07-08 03:01:28.000 189 33699.16 42.58 17098.32 88888.00 2015-07-08 03:01:29.000 189 33699.14 42.57 17098.32 88888.00 2015-07-08 03:01:30.000 189 33699.18 42.56 17098.34 37788.72 2015-07-08 03:01:31.000 189 33699.20 42.60 17098.33 88888.00 2015-07-08 03:01:32.000 189 33699.22 42.62 17098.25 88888.00 2015-07-08 03:01:33.000 189 33699.22 42.59 17098.30 88888.00 2015-07-08 03:01:34.000 189 33699.24 42.57 17098.33 88888.00 2015-07-08 03:01:35.000 189 33699.26 42.58 17098.36 37788.71 2015-07-08 03:01:36.000 189 33699.23 42.55 17098.34 88888.00 2015-07-08 03:01:37.000 189 33699.23 42.55 17098.32 88888.00 2015-07-08 03:01:38.000 189 33699.20 42.59 17098.31 88888.00 2015-07-08 03:01:39.000 189 33699.22 42.57 17098.35 88888.00 2015-07-08 03:01:40.000 189 33699.21 42.62 17098.31 37788.71 2015-07-08 03:01:41.000 189 33699.22 42.59 17098.32 88888.00 2015-07-08 03:01:42.000 189 33699.23 42.57 17098.30 88888.00 2015-07-08 03:01:43.000 189 33699.22 42.51 17098.28 88888.00 2015-07-08 03:01:44.000 189 33699.20 42.53 17098.29 88888.00 2015-07-08 03:01:45.000 189 33699.21 42.53 17098.30 37788.77 2015-07-08 03:01:46.000 189 33699.19 42.48 17098.31 88888.00 2015-07-08 03:01:47.000 189 33699.20 42.49 17098.33 88888.00 2015-07-08 03:01:48.000 189 33699.25 42.53 17098.33 88888.00 2015-07-08 03:01:49.000 189 33699.28 42.55 17098.31 88888.00 2015-07-08 03:01:50.000 189 33699.25 42.59 17098.31 37788.78 2015-07-08 03:01:51.000 189 33699.22 42.60 17098.32 88888.00 2015-07-08 03:01:52.000 189 33699.23 42.58 17098.27 88888.00 2015-07-08 03:01:53.000 189 33699.22 42.58 17098.25 88888.00 2015-07-08 03:01:54.000 189 33699.24 42.56 17098.28 88888.00 2015-07-08 03:01:55.000 189 33699.25 42.55 17098.28 37788.80 2015-07-08 03:01:56.000 189 33699.24 42.58 17098.30 88888.00 2015-07-08 03:01:57.000 189 33699.26 42.59 17098.29 88888.00 2015-07-08 03:01:58.000 189 33699.25 42.56 17098.28 88888.00 2015-07-08 03:01:59.000 189 33699.23 42.58 17098.28 88888.00 2015-07-08 03:02:00.000 189 33699.23 42.56 17098.25 37788.80 2015-07-08 03:02:01.000 189 33699.24 42.56 17098.27 88888.00 2015-07-08 03:02:02.000 189 33699.24 42.58 17098.29 88888.00 2015-07-08 03:02:03.000 189 33699.23 42.55 17098.27 88888.00 2015-07-08 03:02:04.000 189 33699.28 42.55 17098.30 88888.00 2015-07-08 03:02:05.000 189 33699.28 42.56 17098.26 37788.90 2015-07-08 03:02:06.000 189 33699.31 42.50 17098.22 88888.00 2015-07-08 03:02:07.000 189 33699.33 42.51 17098.22 88888.00 2015-07-08 03:02:08.000 189 33699.29 42.56 17098.24 88888.00 2015-07-08 03:02:09.000 189 33699.28 42.53 17098.24 88888.00 2015-07-08 03:02:10.000 189 33699.29 42.55 17098.21 37788.81 2015-07-08 03:02:11.000 189 33699.27 42.56 17098.22 88888.00 2015-07-08 03:02:12.000 189 33699.31 42.57 17098.24 88888.00 2015-07-08 03:02:13.000 189 33699.32 42.57 17098.25 88888.00 2015-07-08 03:02:14.000 189 33699.34 42.54 17098.25 88888.00 2015-07-08 03:02:15.000 189 33699.35 42.53 17098.24 37788.84 2015-07-08 03:02:16.000 189 33699.32 42.53 17098.24 88888.00 2015-07-08 03:02:17.000 189 33699.35 42.51 17098.25 88888.00 2015-07-08 03:02:18.000 189 33699.34 42.47 17098.27 88888.00 2015-07-08 03:02:19.000 189 33699.30 42.48 17098.22 88888.00 2015-07-08 03:02:20.000 189 33699.30 42.48 17098.25 37788.78 2015-07-08 03:02:21.000 189 33699.30 42.49 17098.24 88888.00 2015-07-08 03:02:22.000 189 33699.30 42.48 17098.23 88888.00 2015-07-08 03:02:23.000 189 33699.30 42.49 17098.19 88888.00 2015-07-08 03:02:24.000 189 33699.27 42.53 17098.23 88888.00 2015-07-08 03:02:25.000 189 33699.26 42.53 17098.26 37788.84 2015-07-08 03:02:26.000 189 33699.26 42.52 17098.27 88888.00 2015-07-08 03:02:27.000 189 33699.27 42.49 17098.24 88888.00 2015-07-08 03:02:28.000 189 33699.31 42.52 17098.28 88888.00 2015-07-08 03:02:29.000 189 33699.37 42.52 17098.26 88888.00 2015-07-08 03:02:30.000 189 33699.37 42.53 17098.28 37788.86 2015-07-08 03:02:31.000 189 33699.35 42.53 17098.32 88888.00 2015-07-08 03:02:32.000 189 33699.30 42.56 17098.27 88888.00 2015-07-08 03:02:33.000 189 33699.31 42.54 17098.27 88888.00 2015-07-08 03:02:34.000 189 33699.33 42.56 17098.30 88888.00 2015-07-08 03:02:35.000 189 33699.37 42.59 17098.30 37788.80 2015-07-08 03:02:36.000 189 33699.40 42.58 17098.28 88888.00 2015-07-08 03:02:37.000 189 33699.35 42.55 17098.27 88888.00 2015-07-08 03:02:38.000 189 33699.32 42.55 17098.28 88888.00 2015-07-08 03:02:39.000 189 33699.28 42.54 17098.27 88888.00 2015-07-08 03:02:40.000 189 33699.27 42.52 17098.26 37788.86 2015-07-08 03:02:41.000 189 33699.30 42.51 17098.26 88888.00 2015-07-08 03:02:42.000 189 33699.28 42.50 17098.28 88888.00 2015-07-08 03:02:43.000 189 33699.27 42.51 17098.26 88888.00 2015-07-08 03:02:44.000 189 33699.31 42.51 17098.29 88888.00 2015-07-08 03:02:45.000 189 33699.32 42.47 17098.27 37788.89 2015-07-08 03:02:46.000 189 33699.33 42.48 17098.29 88888.00 2015-07-08 03:02:47.000 189 33699.37 42.49 17098.29 88888.00 2015-07-08 03:02:48.000 189 33699.35 42.47 17098.29 88888.00 2015-07-08 03:02:49.000 189 33699.34 42.45 17098.25 88888.00 2015-07-08 03:02:50.000 189 33699.36 42.46 17098.21 37788.96 2015-07-08 03:02:51.000 189 33699.43 42.51 17098.21 88888.00 2015-07-08 03:02:52.000 189 33699.44 42.49 17098.23 88888.00 2015-07-08 03:02:53.000 189 33699.41 42.47 17098.26 88888.00 2015-07-08 03:02:54.000 189 33699.42 42.48 17098.27 88888.00 2015-07-08 03:02:55.000 189 33699.45 42.50 17098.26 37788.98 2015-07-08 03:02:56.000 189 33699.47 42.54 17098.28 88888.00 2015-07-08 03:02:57.000 189 33699.45 42.55 17098.26 88888.00 2015-07-08 03:02:58.000 189 33699.42 42.51 17098.25 88888.00 2015-07-08 03:02:59.000 189 33699.40 42.51 17098.30 88888.00 2015-07-08 03:03:00.000 189 33699.45 42.51 17098.28 37788.90 2015-07-08 03:03:01.000 189 33699.46 42.48 17098.28 88888.00 2015-07-08 03:03:02.000 189 33699.46 42.50 17098.30 88888.00 2015-07-08 03:03:03.000 189 33699.46 42.50 17098.29 88888.00 2015-07-08 03:03:04.000 189 33699.47 42.53 17098.28 88888.00 2015-07-08 03:03:05.000 189 33699.49 42.55 17098.28 37788.89 2015-07-08 03:03:06.000 189 33699.47 42.58 17098.27 88888.00 2015-07-08 03:03:07.000 189 33699.42 42.53 17098.27 88888.00 2015-07-08 03:03:08.000 189 33699.42 42.53 17098.31 88888.00 2015-07-08 03:03:09.000 189 33699.39 42.53 17098.28 88888.00 2015-07-08 03:03:10.000 189 33699.40 42.48 17098.24 37788.98 2015-07-08 03:03:11.000 189 33699.42 42.51 17098.27 88888.00 2015-07-08 03:03:12.000 189 33699.39 42.50 17098.28 88888.00 2015-07-08 03:03:13.000 189 33699.40 42.53 17098.27 88888.00 2015-07-08 03:03:14.000 189 33699.40 42.57 17098.25 88888.00 2015-07-08 03:03:15.000 189 33699.39 42.54 17098.27 37788.97 2015-07-08 03:03:16.000 189 33699.36 42.53 17098.31 88888.00 2015-07-08 03:03:17.000 189 33699.38 42.53 17098.32 88888.00 2015-07-08 03:03:18.000 189 33699.40 42.54 17098.29 88888.00 2015-07-08 03:03:19.000 189 33699.41 42.52 17098.30 88888.00 2015-07-08 03:03:20.000 189 33699.42 42.57 17098.31 37788.97 2015-07-08 03:03:21.000 189 33699.43 42.60 17098.32 88888.00 2015-07-08 03:03:22.000 189 33699.42 42.55 17098.31 88888.00 2015-07-08 03:03:23.000 189 33699.39 42.52 17098.26 88888.00 2015-07-08 03:03:24.000 189 33699.41 42.50 17098.27 88888.00 2015-07-08 03:03:25.000 189 33699.46 42.54 17098.32 37788.97 2015-07-08 03:03:26.000 189 33699.46 42.54 17098.31 88888.00 2015-07-08 03:03:27.000 189 33699.48 42.52 17098.28 88888.00 2015-07-08 03:03:28.000 189 33699.48 42.51 17098.30 88888.00 2015-07-08 03:03:29.000 189 33699.45 42.52 17098.26 88888.00 2015-07-08 03:03:30.000 189 33699.46 42.54 17098.19 37789.05 2015-07-08 03:03:31.000 189 33699.39 42.52 17098.21 88888.00 2015-07-08 03:03:32.000 189 33699.37 42.51 17098.22 88888.00 2015-07-08 03:03:33.000 189 33699.36 42.50 17098.20 88888.00 2015-07-08 03:03:34.000 189 33699.38 42.53 17098.21 88888.00 2015-07-08 03:03:35.000 189 33699.42 42.55 17098.28 37788.88 2015-07-08 03:03:36.000 189 33699.50 42.59 17098.28 88888.00 2015-07-08 03:03:37.000 189 33699.54 42.60 17098.29 88888.00 2015-07-08 03:03:38.000 189 33699.51 42.57 17098.25 88888.00 2015-07-08 03:03:39.000 189 33699.47 42.56 17098.25 88888.00 2015-07-08 03:03:40.000 189 33699.45 42.54 17098.25 37788.91 2015-07-08 03:03:41.000 189 33699.52 42.58 17098.29 88888.00 2015-07-08 03:03:42.000 189 33699.48 42.57 17098.29 88888.00 2015-07-08 03:03:43.000 189 33699.45 42.56 17098.25 88888.00 2015-07-08 03:03:44.000 189 33699.46 42.57 17098.23 88888.00 2015-07-08 03:03:45.000 189 33699.43 42.61 17098.28 37788.90 2015-07-08 03:03:46.000 189 33699.45 42.59 17098.30 88888.00 2015-07-08 03:03:47.000 189 33699.47 42.57 17098.26 88888.00 2015-07-08 03:03:48.000 189 33699.49 42.58 17098.25 88888.00 2015-07-08 03:03:49.000 189 33699.52 42.59 17098.29 88888.00 2015-07-08 03:03:50.000 189 33699.55 42.62 17098.30 37788.97 2015-07-08 03:03:51.000 189 33699.52 42.61 17098.31 88888.00 2015-07-08 03:03:52.000 189 33699.52 42.61 17098.30 88888.00 2015-07-08 03:03:53.000 189 33699.54 42.64 17098.30 88888.00 2015-07-08 03:03:54.000 189 33699.55 42.68 17098.33 88888.00 2015-07-08 03:03:55.000 189 33699.52 42.68 17098.35 37788.95 2015-07-08 03:03:56.000 189 33699.55 42.65 17098.35 88888.00 2015-07-08 03:03:57.000 189 33699.54 42.58 17098.37 88888.00 2015-07-08 03:03:58.000 189 33699.52 42.56 17098.35 88888.00 2015-07-08 03:03:59.000 189 33699.51 42.56 17098.31 88888.00 2015-07-08 03:04:00.000 189 33699.52 42.56 17098.29 37788.98 2015-07-08 03:04:01.000 189 33699.54 42.52 17098.32 88888.00 2015-07-08 03:04:02.000 189 33699.57 42.51 17098.35 88888.00 2015-07-08 03:04:03.000 189 33699.56 42.54 17098.35 88888.00 2015-07-08 03:04:04.000 189 33699.57 42.59 17098.32 88888.00 2015-07-08 03:04:05.000 189 33699.57 42.59 17098.31 37789.04 2015-07-08 03:04:06.000 189 33699.53 42.58 17098.30 88888.00 2015-07-08 03:04:07.000 189 33699.55 42.57 17098.32 88888.00 2015-07-08 03:04:08.000 189 33699.55 42.59 17098.31 88888.00 2015-07-08 03:04:09.000 189 33699.54 42.51 17098.33 88888.00 2015-07-08 03:04:10.000 189 33699.49 42.48 17098.28 37788.98 2015-07-08 03:04:11.000 189 33699.50 42.51 17098.28 88888.00 2015-07-08 03:04:12.000 189 33699.54 42.56 17098.29 88888.00 2015-07-08 03:04:13.000 189 33699.53 42.57 17098.30 88888.00 2015-07-08 03:04:14.000 189 33699.53 42.59 17098.26 88888.00 2015-07-08 03:04:15.000 189 33699.50 42.57 17098.26 37788.99 2015-07-08 03:04:16.000 189 33699.49 42.63 17098.32 88888.00 2015-07-08 03:04:17.000 189 33699.48 42.58 17098.28 88888.00 2015-07-08 03:04:18.000 189 33699.48 42.61 17098.28 88888.00 2015-07-08 03:04:19.000 189 33699.46 42.62 17098.26 88888.00 2015-07-08 03:04:20.000 189 33699.48 42.61 17098.25 37789.07 2015-07-08 03:04:21.000 189 33699.47 42.59 17098.25 88888.00 2015-07-08 03:04:22.000 189 33699.50 42.59 17098.29 88888.00 2015-07-08 03:04:23.000 189 33699.55 42.58 17098.28 88888.00 2015-07-08 03:04:24.000 189 33699.51 42.62 17098.26 88888.00 2015-07-08 03:04:25.000 189 33699.54 42.64 17098.30 37789.03 2015-07-08 03:04:26.000 189 33699.60 42.63 17098.33 88888.00 2015-07-08 03:04:27.000 189 33699.57 42.61 17098.33 88888.00 2015-07-08 03:04:28.000 189 33699.53 42.58 17098.31 88888.00 2015-07-08 03:04:29.000 189 33699.50 42.57 17098.27 88888.00 2015-07-08 03:04:30.000 189 33699.44 42.61 17098.29 37789.06 2015-07-08 03:04:31.000 189 33699.47 42.63 17098.24 88888.00 2015-07-08 03:04:32.000 189 33699.50 42.60 17098.23 88888.00 2015-07-08 03:04:33.000 189 33699.46 42.57 17098.24 88888.00 2015-07-08 03:04:34.000 189 33699.47 42.62 17098.28 88888.00 2015-07-08 03:04:35.000 189 33699.48 42.65 17098.28 37789.07 2015-07-08 03:04:36.000 189 33699.47 42.63 17098.28 88888.00 2015-07-08 03:04:37.000 189 33699.45 42.63 17098.30 88888.00 2015-07-08 03:04:38.000 189 33699.42 42.62 17098.32 88888.00 2015-07-08 03:04:39.000 189 33699.41 42.66 17098.30 88888.00 2015-07-08 03:04:40.000 189 33699.39 42.70 17098.30 37789.02 2015-07-08 03:04:41.000 189 33699.41 42.69 17098.29 88888.00 2015-07-08 03:04:42.000 189 33699.45 42.61 17098.29 88888.00 2015-07-08 03:04:43.000 189 33699.41 42.58 17098.27 88888.00 2015-07-08 03:04:44.000 189 33699.40 42.54 17098.27 88888.00 2015-07-08 03:04:45.000 189 33699.38 42.53 17098.26 37788.95 2015-07-08 03:04:46.000 189 33699.42 42.59 17098.26 88888.00 2015-07-08 03:04:47.000 189 33699.45 42.60 17098.34 88888.00 2015-07-08 03:04:48.000 189 33699.45 42.59 17098.31 88888.00 2015-07-08 03:04:49.000 189 33699.44 42.61 17098.30 88888.00 2015-07-08 03:04:50.000 189 33699.44 42.64 17098.24 37788.94 2015-07-08 03:04:51.000 189 33699.44 42.65 17098.24 88888.00 2015-07-08 03:04:52.000 189 33699.45 42.62 17098.22 88888.00 2015-07-08 03:04:53.000 189 33699.49 42.59 17098.26 88888.00 2015-07-08 03:04:54.000 189 33699.50 42.63 17098.28 88888.00 2015-07-08 03:04:55.000 189 33699.48 42.63 17098.29 37788.99 2015-07-08 03:04:56.000 189 33699.46 42.61 17098.27 88888.00 2015-07-08 03:04:57.000 189 33699.48 42.60 17098.27 88888.00 2015-07-08 03:04:58.000 189 33699.48 42.64 17098.30 88888.00 2015-07-08 03:04:59.000 189 33699.51 42.65 17098.31 88888.00 2015-07-08 03:05:00.000 189 33699.52 42.64 17098.32 37788.97 2015-07-08 03:05:01.000 189 33699.55 42.62 17098.31 88888.00 2015-07-08 03:05:02.000 189 33699.55 42.66 17098.32 88888.00 2015-07-08 03:05:03.000 189 33699.50 42.67 17098.30 88888.00 2015-07-08 03:05:04.000 189 33699.52 42.68 17098.27 88888.00 2015-07-08 03:05:05.000 189 33699.58 42.67 17098.26 37789.02 2015-07-08 03:05:06.000 189 33699.55 42.71 17098.27 88888.00 2015-07-08 03:05:07.000 189 33699.56 42.73 17098.31 88888.00 2015-07-08 03:05:08.000 189 33699.57 42.73 17098.28 88888.00 2015-07-08 03:05:09.000 189 33699.56 42.70 17098.28 88888.00 2015-07-08 03:05:10.000 189 33699.51 42.66 17098.25 37789.05 2015-07-08 03:05:11.000 189 33699.54 42.66 17098.24 88888.00 2015-07-08 03:05:12.000 189 33699.56 42.67 17098.26 88888.00 2015-07-08 03:05:13.000 189 33699.58 42.67 17098.25 88888.00 2015-07-08 03:05:14.000 189 33699.55 42.66 17098.24 88888.00 2015-07-08 03:05:15.000 189 33699.49 42.64 17098.23 37789.04 2015-07-08 03:05:16.000 189 33699.48 42.63 17098.26 88888.00 2015-07-08 03:05:17.000 189 33699.49 42.61 17098.31 88888.00 2015-07-08 03:05:18.000 189 33699.49 42.62 17098.26 88888.00 2015-07-08 03:05:19.000 189 33699.49 42.60 17098.26 88888.00 2015-07-08 03:05:20.000 189 33699.49 42.64 17098.29 37788.98 2015-07-08 03:05:21.000 189 33699.54 42.65 17098.32 88888.00 2015-07-08 03:05:22.000 189 33699.57 42.60 17098.30 88888.00 2015-07-08 03:05:23.000 189 33699.55 42.59 17098.32 88888.00 2015-07-08 03:05:24.000 189 33699.55 42.59 17098.33 88888.00 2015-07-08 03:05:25.000 189 33699.50 42.58 17098.30 37788.98 2015-07-08 03:05:26.000 189 33699.50 42.62 17098.26 88888.00 2015-07-08 03:05:27.000 189 33699.52 42.64 17098.27 88888.00 2015-07-08 03:05:28.000 189 33699.52 42.65 17098.26 88888.00 2015-07-08 03:05:29.000 189 33699.49 42.68 17098.26 88888.00 2015-07-08 03:05:30.000 189 33699.48 42.65 17098.27 37789.04 2015-07-08 03:05:31.000 189 33699.51 42.65 17098.26 88888.00 2015-07-08 03:05:32.000 189 33699.51 42.65 17098.26 88888.00 2015-07-08 03:05:33.000 189 33699.54 42.65 17098.28 88888.00 2015-07-08 03:05:34.000 189 33699.54 42.67 17098.27 88888.00 2015-07-08 03:05:35.000 189 33699.52 42.67 17098.24 37789.02 2015-07-08 03:05:36.000 189 33699.54 42.67 17098.23 88888.00 2015-07-08 03:05:37.000 189 33699.54 42.66 17098.25 88888.00 2015-07-08 03:05:38.000 189 33699.56 42.66 17098.25 88888.00 2015-07-08 03:05:39.000 189 33699.57 42.65 17098.26 88888.00 2015-07-08 03:05:40.000 189 33699.56 42.65 17098.28 37789.06 2015-07-08 03:05:41.000 189 33699.57 42.68 17098.30 88888.00 2015-07-08 03:05:42.000 189 33699.60 42.68 17098.29 88888.00 2015-07-08 03:05:43.000 189 33699.63 42.74 17098.27 88888.00 2015-07-08 03:05:44.000 189 33699.61 42.78 17098.27 88888.00 2015-07-08 03:05:45.000 189 33699.56 42.74 17098.26 37789.11 2015-07-08 03:05:46.000 189 33699.60 42.74 17098.25 88888.00 2015-07-08 03:05:47.000 189 33699.60 42.70 17098.22 88888.00 2015-07-08 03:05:48.000 189 33699.58 42.68 17098.26 88888.00 2015-07-08 03:05:49.000 189 33699.58 42.71 17098.23 88888.00 2015-07-08 03:05:50.000 189 33699.63 42.74 17098.23 37789.10 2015-07-08 03:05:51.000 189 33699.64 42.70 17098.21 88888.00 2015-07-08 03:05:52.000 189 33699.68 42.68 17098.24 88888.00 2015-07-08 03:05:53.000 189 33699.67 42.68 17098.25 88888.00 2015-07-08 03:05:54.000 189 33699.62 42.67 17098.26 88888.00 2015-07-08 03:05:55.000 189 33699.65 42.69 17098.27 37789.09 2015-07-08 03:05:56.000 189 33699.66 42.68 17098.24 88888.00 2015-07-08 03:05:57.000 189 33699.65 42.67 17098.26 88888.00 2015-07-08 03:05:58.000 189 33699.65 42.65 17098.28 88888.00 2015-07-08 03:05:59.000 189 33699.62 42.68 17098.24 88888.00 2015-07-08 03:06:00.000 189 33699.65 42.68 17098.23 37789.05 2015-07-08 03:06:01.000 189 33699.66 42.71 17098.22 88888.00 2015-07-08 03:06:02.000 189 33699.66 42.72 17098.25 88888.00 2015-07-08 03:06:03.000 189 33699.63 42.68 17098.27 88888.00 2015-07-08 03:06:04.000 189 33699.60 42.66 17098.28 88888.00 2015-07-08 03:06:05.000 189 33699.61 42.65 17098.27 37789.03 2015-07-08 03:06:06.000 189 33699.56 42.69 17098.26 88888.00 2015-07-08 03:06:07.000 189 33699.55 42.71 17098.29 88888.00 2015-07-08 03:06:08.000 189 33699.54 42.69 17098.31 88888.00 2015-07-08 03:06:09.000 189 33699.56 42.69 17098.35 88888.00 2015-07-08 03:06:10.000 189 33699.54 42.66 17098.28 37788.94 2015-07-08 03:06:11.000 189 33699.55 42.68 17098.24 88888.00 2015-07-08 03:06:12.000 189 33699.56 42.68 17098.25 88888.00 2015-07-08 03:06:13.000 189 33699.56 42.70 17098.25 88888.00 2015-07-08 03:06:14.000 189 33699.55 42.72 17098.27 88888.00 2015-07-08 03:06:15.000 189 33699.57 42.69 17098.32 37789.06 2015-07-08 03:06:16.000 189 33699.56 42.70 17098.26 88888.00 2015-07-08 03:06:17.000 189 33699.53 42.70 17098.26 88888.00 2015-07-08 03:06:18.000 189 33699.50 42.68 17098.29 88888.00 2015-07-08 03:06:19.000 189 33699.50 42.66 17098.29 88888.00 2015-07-08 03:06:20.000 189 33699.54 42.68 17098.28 37789.04 2015-07-08 03:06:21.000 189 33699.56 42.69 17098.27 88888.00 2015-07-08 03:06:22.000 189 33699.60 42.70 17098.23 88888.00 2015-07-08 03:06:23.000 189 33699.60 42.68 17098.25 88888.00 2015-07-08 03:06:24.000 189 33699.60 42.65 17098.28 88888.00 2015-07-08 03:06:25.000 189 33699.57 42.68 17098.27 37789.10 2015-07-08 03:06:26.000 189 33699.56 42.68 17098.24 88888.00 2015-07-08 03:06:27.000 189 33699.56 42.66 17098.24 88888.00 2015-07-08 03:06:28.000 189 33699.58 42.66 17098.29 88888.00 2015-07-08 03:06:29.000 189 33699.57 42.70 17098.34 88888.00 2015-07-08 03:06:30.000 189 33699.59 42.67 17098.34 37789.14 2015-07-08 03:06:31.000 189 33699.63 42.66 17098.30 88888.00 2015-07-08 03:06:32.000 189 33699.63 42.68 17098.34 88888.00 2015-07-08 03:06:33.000 189 33699.63 42.64 17098.27 88888.00 2015-07-08 03:06:34.000 189 33699.63 42.59 17098.24 88888.00 2015-07-08 03:06:35.000 189 33699.64 42.62 17098.24 37789.22 2015-07-08 03:06:36.000 189 33699.66 42.61 17098.25 88888.00 2015-07-08 03:06:37.000 189 33699.67 42.62 17098.25 88888.00 2015-07-08 03:06:38.000 189 33699.68 42.64 17098.28 88888.00 2015-07-08 03:06:39.000 189 33699.67 42.63 17098.28 88888.00 2015-07-08 03:06:40.000 189 33699.66 42.66 17098.27 37789.14 2015-07-08 03:06:41.000 189 33699.67 42.63 17098.22 88888.00 2015-07-08 03:06:42.000 189 33699.66 42.67 17098.24 88888.00 2015-07-08 03:06:43.000 189 33699.67 42.64 17098.24 88888.00 2015-07-08 03:06:44.000 189 33699.71 42.64 17098.28 88888.00 2015-07-08 03:06:45.000 189 33699.67 42.63 17098.27 37789.04 2015-07-08 03:06:46.000 189 33699.71 42.63 17098.28 88888.00 2015-07-08 03:06:47.000 189 33699.75 42.60 17098.26 88888.00 2015-07-08 03:06:48.000 189 33699.74 42.58 17098.23 88888.00 2015-07-08 03:06:49.000 189 33699.74 42.54 17098.26 88888.00 2015-07-08 03:06:50.000 189 33699.75 42.56 17098.25 37789.24 2015-07-08 03:06:51.000 189 33699.76 42.56 17098.24 88888.00 2015-07-08 03:06:52.000 189 33699.80 42.57 17098.25 88888.00 2015-07-08 03:06:53.000 189 33699.83 42.59 17098.22 88888.00 2015-07-08 03:06:54.000 189 33699.80 42.60 17098.21 88888.00 2015-07-08 03:06:55.000 189 33699.81 42.59 17098.21 37789.29 2015-07-08 03:06:56.000 189 33699.81 42.60 17098.21 88888.00 2015-07-08 03:06:57.000 189 33699.79 42.58 17098.24 88888.00 2015-07-08 03:06:58.000 189 33699.79 42.62 17098.29 88888.00 2015-07-08 03:06:59.000 189 33699.79 42.59 17098.27 88888.00 2015-07-08 03:07:00.000 189 33699.77 42.55 17098.26 37789.30 2015-07-08 03:07:01.000 189 33699.74 42.59 17098.24 88888.00 2015-07-08 03:07:02.000 189 33699.78 42.65 17098.26 88888.00 2015-07-08 03:07:03.000 189 33699.79 42.67 17098.27 88888.00 2015-07-08 03:07:04.000 189 33699.83 42.66 17098.26 88888.00 2015-07-08 03:07:05.000 189 33699.83 42.63 17098.29 37789.24 2015-07-08 03:07:06.000 189 33699.86 42.62 17098.28 88888.00 2015-07-08 03:07:07.000 189 33699.82 42.61 17098.26 88888.00 2015-07-08 03:07:08.000 189 33699.83 42.60 17098.29 88888.00 2015-07-08 03:07:09.000 189 33699.85 42.62 17098.25 88888.00 2015-07-08 03:07:10.000 189 33699.83 42.61 17098.26 37789.18 2015-07-08 03:07:11.000 189 33699.82 42.67 17098.26 88888.00 2015-07-08 03:07:12.000 189 33699.83 42.65 17098.26 88888.00 2015-07-08 03:07:13.000 189 33699.79 42.60 17098.27 88888.00 2015-07-08 03:07:14.000 189 33699.76 42.64 17098.29 88888.00 2015-07-08 03:07:15.000 189 33699.76 42.68 17098.25 37789.22 2015-07-08 03:07:16.000 189 33699.77 42.68 17098.26 88888.00 2015-07-08 03:07:17.000 189 33699.80 42.69 17098.31 88888.00 2015-07-08 03:07:18.000 189 33699.76 42.70 17098.33 88888.00 2015-07-08 03:07:19.000 189 33699.71 42.69 17098.33 88888.00 2015-07-08 03:07:20.000 189 33699.73 42.72 17098.30 37789.26 2015-07-08 03:07:21.000 189 33699.73 42.71 17098.27 88888.00 2015-07-08 03:07:22.000 189 33699.70 42.67 17098.30 88888.00 2015-07-08 03:07:23.000 189 33699.70 42.62 17098.29 88888.00 2015-07-08 03:07:24.000 189 33699.73 42.66 17098.32 88888.00 2015-07-08 03:07:25.000 189 33699.72 42.66 17098.31 37789.13 2015-07-08 03:07:26.000 189 33699.71 42.70 17098.31 88888.00 2015-07-08 03:07:27.000 189 33699.66 42.74 17098.35 88888.00 2015-07-08 03:07:28.000 189 33699.69 42.71 17098.39 88888.00 2015-07-08 03:07:29.000 189 33699.66 42.68 17098.35 88888.00 2015-07-08 03:07:30.000 189 33699.65 42.68 17098.33 37789.14 2015-07-08 03:07:31.000 189 33699.61 42.71 17098.32 88888.00 2015-07-08 03:07:32.000 189 33699.63 42.73 17098.32 88888.00 2015-07-08 03:07:33.000 189 33699.63 42.74 17098.31 88888.00 2015-07-08 03:07:34.000 189 33699.63 42.74 17098.32 88888.00 2015-07-08 03:07:35.000 189 33699.63 42.72 17098.31 37789.11 2015-07-08 03:07:36.000 189 33699.64 42.75 17098.31 88888.00 2015-07-08 03:07:37.000 189 33699.63 42.73 17098.31 88888.00 2015-07-08 03:07:38.000 189 33699.60 42.79 17098.32 88888.00 2015-07-08 03:07:39.000 189 33699.58 42.76 17098.27 88888.00 2015-07-08 03:07:40.000 189 33699.55 42.75 17098.27 37789.02 2015-07-08 03:07:41.000 189 33699.58 42.76 17098.27 88888.00 2015-07-08 03:07:42.000 189 33699.57 42.74 17098.28 88888.00 2015-07-08 03:07:43.000 189 33699.57 42.69 17098.27 88888.00 2015-07-08 03:07:44.000 189 33699.56 42.70 17098.30 88888.00 2015-07-08 03:07:45.000 189 33699.58 42.71 17098.30 37788.96 2015-07-08 03:07:46.000 189 33699.59 42.68 17098.29 88888.00 2015-07-08 03:07:47.000 189 33699.57 42.66 17098.28 88888.00 2015-07-08 03:07:48.000 189 33699.57 42.66 17098.29 88888.00 2015-07-08 03:07:49.000 189 33699.59 42.68 17098.27 88888.00 2015-07-08 03:07:50.000 189 33699.58 42.70 17098.28 37789.07 2015-07-08 03:07:51.000 189 33699.64 42.73 17098.32 88888.00 2015-07-08 03:07:52.000 189 33699.63 42.74 17098.31 88888.00 2015-07-08 03:07:53.000 189 33699.61 42.71 17098.29 88888.00 2015-07-08 03:07:54.000 189 33699.62 42.68 17098.30 88888.00 2015-07-08 03:07:55.000 189 33699.59 42.68 17098.26 37789.10 2015-07-08 03:07:56.000 189 33699.63 42.72 17098.24 88888.00 2015-07-08 03:07:57.000 189 33699.63 42.75 17098.29 88888.00 2015-07-08 03:07:58.000 189 33699.67 42.77 17098.31 88888.00 2015-07-08 03:07:59.000 189 33699.65 42.77 17098.28 88888.00 2015-07-08 03:08:00.000 189 33699.65 42.77 17098.28 37789.14 2015-07-08 03:08:01.000 189 33699.62 42.73 17098.27 88888.00 2015-07-08 03:08:02.000 189 33699.68 42.76 17098.31 88888.00 2015-07-08 03:08:03.000 189 33699.69 42.76 17098.30 88888.00 2015-07-08 03:08:04.000 189 33699.69 42.74 17098.30 88888.00 2015-07-08 03:08:05.000 189 33699.64 42.74 17098.29 37789.11 2015-07-08 03:08:06.000 189 33699.65 42.76 17098.31 88888.00 2015-07-08 03:08:07.000 189 33699.67 42.77 17098.34 88888.00 2015-07-08 03:08:08.000 189 33699.64 42.74 17098.33 88888.00 2015-07-08 03:08:09.000 189 33699.64 42.75 17098.32 88888.00 2015-07-08 03:08:10.000 189 33699.65 42.79 17098.33 37789.15 2015-07-08 03:08:11.000 189 33699.63 42.80 17098.32 88888.00 2015-07-08 03:08:12.000 189 33699.70 42.81 17098.36 88888.00 2015-07-08 03:08:13.000 189 33699.68 42.80 17098.35 88888.00 2015-07-08 03:08:14.000 189 33699.68 42.75 17098.31 88888.00 2015-07-08 03:08:15.000 189 33699.66 42.71 17098.33 37789.14 2015-07-08 03:08:16.000 189 33699.63 42.68 17098.33 88888.00 2015-07-08 03:08:17.000 189 33699.65 42.69 17098.30 88888.00 2015-07-08 03:08:18.000 189 33699.62 42.71 17098.30 88888.00 2015-07-08 03:08:19.000 189 33699.63 42.71 17098.31 88888.00 2015-07-08 03:08:20.000 189 33699.66 42.70 17098.30 37789.06 2015-07-08 03:08:21.000 189 33699.67 42.71 17098.32 88888.00 2015-07-08 03:08:22.000 189 33699.68 42.68 17098.32 88888.00 2015-07-08 03:08:23.000 189 33699.68 42.67 17098.34 88888.00 2015-07-08 03:08:24.000 189 33699.71 42.69 17098.32 88888.00 2015-07-08 03:08:25.000 189 33699.68 42.68 17098.33 37789.09 2015-07-08 03:08:26.000 189 33699.68 42.69 17098.30 88888.00 2015-07-08 03:08:27.000 189 33699.70 42.67 17098.27 88888.00 2015-07-08 03:08:28.000 189 33699.74 42.70 17098.29 88888.00 2015-07-08 03:08:29.000 189 33699.71 42.70 17098.30 88888.00 2015-07-08 03:08:30.000 189 33699.70 42.68 17098.31 37789.19 2015-07-08 03:08:31.000 189 33699.69 42.68 17098.34 88888.00 2015-07-08 03:08:32.000 189 33699.68 42.68 17098.34 88888.00 2015-07-08 03:08:33.000 189 33699.70 42.68 17098.36 88888.00 2015-07-08 03:08:34.000 189 33699.71 42.70 17098.32 88888.00 2015-07-08 03:08:35.000 189 33699.68 42.71 17098.30 37789.12 2015-07-08 03:08:36.000 189 33699.67 42.73 17098.32 88888.00 2015-07-08 03:08:37.000 189 33699.64 42.74 17098.35 88888.00 2015-07-08 03:08:38.000 189 33699.66 42.72 17098.34 88888.00 2015-07-08 03:08:39.000 189 33699.67 42.72 17098.32 88888.00 2015-07-08 03:08:40.000 189 33699.69 42.77 17098.29 37789.13 2015-07-08 03:08:41.000 189 33699.71 42.79 17098.33 88888.00 2015-07-08 03:08:42.000 189 33699.64 42.77 17098.34 88888.00 2015-07-08 03:08:43.000 189 33699.62 42.79 17098.34 88888.00 2015-07-08 03:08:44.000 189 33699.65 42.75 17098.31 88888.00 2015-07-08 03:08:45.000 189 33699.70 42.74 17098.29 37789.05 2015-07-08 03:08:46.000 189 33699.72 42.75 17098.33 88888.00 2015-07-08 03:08:47.000 189 33699.72 42.77 17098.33 88888.00 2015-07-08 03:08:48.000 189 33699.68 42.78 17098.34 88888.00 2015-07-08 03:08:49.000 189 33699.67 42.75 17098.35 88888.00 2015-07-08 03:08:50.000 189 33699.69 42.80 17098.36 37789.13 2015-07-08 03:08:51.000 189 33699.72 42.79 17098.33 88888.00 2015-07-08 03:08:52.000 189 33699.72 42.76 17098.31 88888.00 2015-07-08 03:08:53.000 189 33699.72 42.78 17098.30 88888.00 2015-07-08 03:08:54.000 189 33699.67 42.76 17098.31 88888.00 2015-07-08 03:08:55.000 189 33699.69 42.77 17098.31 37789.04 2015-07-08 03:08:56.000 189 33699.70 42.78 17098.32 88888.00 2015-07-08 03:08:57.000 189 33699.66 42.79 17098.33 88888.00 2015-07-08 03:08:58.000 189 33699.72 42.80 17098.32 88888.00 2015-07-08 03:08:59.000 189 33699.71 42.83 17098.34 88888.00 2015-07-08 03:09:00.000 189 33699.68 42.82 17098.31 37789.08 2015-07-08 03:09:01.000 189 33699.65 42.83 17098.27 88888.00 2015-07-08 03:09:02.000 189 33699.67 42.87 17098.30 88888.00 2015-07-08 03:09:03.000 189 33699.67 42.78 17098.28 88888.00 2015-07-08 03:09:04.000 189 33699.66 42.81 17098.31 88888.00 2015-07-08 03:09:05.000 189 33699.68 42.85 17098.31 37789.06 2015-07-08 03:09:06.000 189 33699.67 42.85 17098.30 88888.00 2015-07-08 03:09:07.000 189 33699.64 42.83 17098.32 88888.00 2015-07-08 03:09:08.000 189 33699.66 42.86 17098.35 88888.00 2015-07-08 03:09:09.000 189 33699.68 42.85 17098.38 88888.00 2015-07-08 03:09:10.000 189 33699.66 42.83 17098.38 37789.15 2015-07-08 03:09:11.000 189 33699.63 42.79 17098.37 88888.00 2015-07-08 03:09:12.000 189 33699.64 42.84 17098.37 88888.00 2015-07-08 03:09:13.000 189 33699.63 42.86 17098.37 88888.00 2015-07-08 03:09:14.000 189 33699.65 42.87 17098.37 88888.00 2015-07-08 03:09:15.000 189 33699.61 42.83 17098.34 37789.09 2015-07-08 03:09:16.000 189 33699.58 42.81 17098.37 88888.00 2015-07-08 03:09:17.000 189 33699.58 42.78 17098.36 88888.00 2015-07-08 03:09:18.000 189 33699.58 42.76 17098.36 88888.00 2015-07-08 03:09:19.000 189 33699.60 42.79 17098.33 88888.00 2015-07-08 03:09:20.000 189 33699.63 42.80 17098.30 37789.15 2015-07-08 03:09:21.000 189 33699.62 42.82 17098.28 88888.00 2015-07-08 03:09:22.000 189 33699.56 42.75 17098.29 88888.00 2015-07-08 03:09:23.000 189 33699.58 42.75 17098.30 88888.00 2015-07-08 03:09:24.000 189 33699.55 42.80 17098.28 88888.00 2015-07-08 03:09:25.000 189 33699.56 42.81 17098.30 37789.06 2015-07-08 03:09:26.000 189 33699.60 42.83 17098.27 88888.00 2015-07-08 03:09:27.000 189 33699.64 42.82 17098.27 88888.00 2015-07-08 03:09:28.000 189 33699.66 42.88 17098.27 88888.00 2015-07-08 03:09:29.000 189 33699.64 42.88 17098.26 88888.00 2015-07-08 03:09:30.000 189 33699.66 42.86 17098.29 37789.04 2015-07-08 03:09:31.000 189 33699.68 42.86 17098.29 88888.00 2015-07-08 03:09:32.000 189 33699.71 42.85 17098.31 88888.00 2015-07-08 03:09:33.000 189 33699.71 42.84 17098.32 88888.00 2015-07-08 03:09:34.000 189 33699.70 42.85 17098.33 88888.00 2015-07-08 03:09:35.000 189 33699.67 42.85 17098.30 37789.11 2015-07-08 03:09:36.000 189 33699.67 42.85 17098.29 88888.00 2015-07-08 03:09:37.000 189 33699.66 42.88 17098.30 88888.00 2015-07-08 03:09:38.000 189 33699.65 42.91 17098.33 88888.00 2015-07-08 03:09:39.000 189 33699.70 42.93 17098.31 88888.00 2015-07-08 03:09:40.000 189 33699.71 42.91 17098.34 37789.16 2015-07-08 03:09:41.000 189 33699.72 42.87 17098.33 88888.00 2015-07-08 03:09:42.000 189 33699.71 42.88 17098.31 88888.00 2015-07-08 03:09:43.000 189 33699.73 42.87 17098.27 88888.00 2015-07-08 03:09:44.000 189 33699.73 42.87 17098.25 88888.00 2015-07-08 03:09:45.000 189 33699.69 42.85 17098.28 37789.15 2015-07-08 03:09:46.000 189 33699.72 42.87 17098.30 88888.00 2015-07-08 03:09:47.000 189 33699.71 42.84 17098.29 88888.00 2015-07-08 03:09:48.000 189 33699.69 42.85 17098.28 88888.00 2015-07-08 03:09:49.000 189 33699.69 42.82 17098.26 88888.00 2015-07-08 03:09:50.000 189 33699.73 42.80 17098.30 37789.24 2015-07-08 03:09:51.000 189 33699.75 42.81 17098.30 88888.00 2015-07-08 03:09:52.000 189 33699.72 42.83 17098.30 88888.00 2015-07-08 03:09:53.000 189 33699.71 42.86 17098.31 88888.00 2015-07-08 03:09:54.000 189 33699.76 42.86 17098.31 88888.00 2015-07-08 03:09:55.000 189 33699.77 42.88 17098.27 37789.23 2015-07-08 03:09:56.000 189 33699.77 42.90 17098.30 88888.00 2015-07-08 03:09:57.000 189 33699.74 42.86 17098.34 88888.00 2015-07-08 03:09:58.000 189 33699.78 42.91 17098.35 88888.00 2015-07-08 03:09:59.000 189 33699.78 42.93 17098.33 88888.00 2015-07-08 03:10:00.000 189 33699.76 42.90 17098.29 37789.28 2015-07-08 03:10:01.000 189 33699.74 42.86 17098.28 88888.00 2015-07-08 03:10:02.000 189 33699.75 42.90 17098.27 88888.00 2015-07-08 03:10:03.000 189 33699.74 42.90 17098.26 88888.00 2015-07-08 03:10:04.000 189 33699.76 42.89 17098.31 88888.00 2015-07-08 03:10:05.000 189 33699.77 42.91 17098.30 37789.22 2015-07-08 03:10:06.000 189 33699.78 42.90 17098.26 88888.00 2015-07-08 03:10:07.000 189 33699.76 42.90 17098.25 88888.00 2015-07-08 03:10:08.000 189 33699.77 42.92 17098.27 88888.00 2015-07-08 03:10:09.000 189 33699.81 42.93 17098.30 88888.00 2015-07-08 03:10:10.000 189 33699.80 42.95 17098.30 37789.28 2015-07-08 03:10:11.000 189 33699.77 42.92 17098.30 88888.00 2015-07-08 03:10:12.000 189 33699.77 42.90 17098.30 88888.00 2015-07-08 03:10:13.000 189 33699.78 42.88 17098.32 88888.00 2015-07-08 03:10:14.000 189 33699.77 42.90 17098.30 88888.00 2015-07-08 03:10:15.000 189 33699.74 42.94 17098.31 37789.29 2015-07-08 03:10:16.000 189 33699.75 42.95 17098.34 88888.00 2015-07-08 03:10:17.000 189 33699.77 42.96 17098.32 88888.00 2015-07-08 03:10:18.000 189 33699.80 42.96 17098.29 88888.00 2015-07-08 03:10:19.000 189 33699.76 42.96 17098.28 88888.00 2015-07-08 03:10:20.000 189 33699.76 42.94 17098.27 37789.31 2015-07-08 03:10:21.000 189 33699.73 42.91 17098.27 88888.00 2015-07-08 03:10:22.000 189 33699.70 42.92 17098.31 88888.00 2015-07-08 03:10:23.000 189 33699.75 42.96 17098.30 88888.00 2015-07-08 03:10:24.000 189 33699.69 42.92 17098.30 88888.00 2015-07-08 03:10:25.000 189 33699.65 42.94 17098.31 37789.16 2015-07-08 03:10:26.000 189 33699.66 42.95 17098.29 88888.00 2015-07-08 03:10:27.000 189 33699.66 42.93 17098.29 88888.00 2015-07-08 03:10:28.000 189 33699.63 42.96 17098.28 88888.00 2015-07-08 03:10:29.000 189 33699.59 43.00 17098.28 88888.00 2015-07-08 03:10:30.000 189 33699.59 43.02 17098.30 37789.08 2015-07-08 03:10:31.000 189 33699.60 43.01 17098.31 88888.00 2015-07-08 03:10:32.000 189 33699.59 43.02 17098.26 88888.00 2015-07-08 03:10:33.000 189 33699.58 42.98 17098.26 88888.00 2015-07-08 03:10:34.000 189 33699.59 42.99 17098.25 88888.00 2015-07-08 03:10:35.000 189 33699.58 43.01 17098.29 37789.03 2015-07-08 03:10:36.000 189 33699.58 43.04 17098.36 88888.00 2015-07-08 03:10:37.000 189 33699.59 43.04 17098.36 88888.00 2015-07-08 03:10:38.000 189 33699.60 43.02 17098.33 88888.00 2015-07-08 03:10:39.000 189 33699.57 43.02 17098.29 88888.00 2015-07-08 03:10:40.000 189 33699.57 43.03 17098.29 37788.98 2015-07-08 03:10:41.000 189 33699.58 43.06 17098.26 88888.00 2015-07-08 03:10:42.000 189 33699.55 43.06 17098.26 88888.00 2015-07-08 03:10:43.000 189 33699.54 43.07 17098.28 88888.00 2015-07-08 03:10:44.000 189 33699.54 43.08 17098.26 88888.00 2015-07-08 03:10:45.000 189 33699.52 43.09 17098.28 37788.94 2015-07-08 03:10:46.000 189 33699.57 43.09 17098.26 88888.00 2015-07-08 03:10:47.000 189 33699.56 43.09 17098.28 88888.00 2015-07-08 03:10:48.000 189 33699.60 43.10 17098.31 88888.00 2015-07-08 03:10:49.000 189 33699.56 43.08 17098.28 88888.00 2015-07-08 03:10:50.000 189 33699.53 43.01 17098.26 37789.02 2015-07-08 03:10:51.000 189 33699.51 43.03 17098.26 88888.00 2015-07-08 03:10:52.000 189 33699.51 43.05 17098.28 88888.00 2015-07-08 03:10:53.000 189 33699.51 43.09 17098.29 88888.00 2015-07-08 03:10:54.000 189 33699.53 43.06 17098.24 88888.00 2015-07-08 03:10:55.000 189 33699.56 43.03 17098.24 37789.06 2015-07-08 03:10:56.000 189 33699.61 43.05 17098.23 88888.00 2015-07-08 03:10:57.000 189 33699.63 43.03 17098.24 88888.00 2015-07-08 03:10:58.000 189 33699.62 43.03 17098.25 88888.00 2015-07-08 03:10:59.000 189 33699.64 43.02 17098.26 88888.00 2015-07-08 03:11:00.000 189 33699.66 43.06 17098.23 37789.08 2015-07-08 03:11:01.000 189 33699.66 43.04 17098.23 88888.00 2015-07-08 03:11:02.000 189 33699.67 43.01 17098.25 88888.00 2015-07-08 03:11:03.000 189 33699.70 43.02 17098.28 88888.00 2015-07-08 03:11:04.000 189 33699.73 43.05 17098.29 88888.00 2015-07-08 03:11:05.000 189 33699.71 43.03 17098.29 37789.16 2015-07-08 03:11:06.000 189 33699.71 43.00 17098.28 88888.00 2015-07-08 03:11:07.000 189 33699.72 43.04 17098.21 88888.00 2015-07-08 03:11:08.000 189 33699.75 43.03 17098.22 88888.00 2015-07-08 03:11:09.000 189 33699.76 43.02 17098.25 88888.00 2015-07-08 03:11:10.000 189 33699.77 42.99 17098.28 37789.24 2015-07-08 03:11:11.000 189 33699.78 42.96 17098.33 88888.00 2015-07-08 03:11:12.000 189 33699.82 42.99 17098.30 88888.00 2015-07-08 03:11:13.000 189 33699.81 42.97 17098.23 88888.00 2015-07-08 03:11:14.000 189 33699.83 43.00 17098.24 88888.00 2015-07-08 03:11:15.000 189 33699.85 43.01 17098.24 37789.17 2015-07-08 03:11:16.000 189 33699.84 43.01 17098.24 88888.00 2015-07-08 03:11:17.000 189 33699.82 42.99 17098.24 88888.00 2015-07-08 03:11:18.000 189 33699.81 42.98 17098.26 88888.00 2015-07-08 03:11:19.000 189 33699.83 42.98 17098.19 88888.00 2015-07-08 03:11:20.000 189 33699.87 42.96 17098.14 37789.26 2015-07-08 03:11:21.000 189 33699.90 42.96 17098.12 88888.00 2015-07-08 03:11:22.000 189 33699.92 42.97 17098.15 88888.00 2015-07-08 03:11:23.000 189 33699.91 42.98 17098.15 88888.00 2015-07-08 03:11:24.000 189 33699.93 42.97 17098.15 88888.00 2015-07-08 03:11:25.000 189 33699.90 42.94 17098.20 37789.30 2015-07-08 03:11:26.000 189 33699.93 42.94 17098.19 88888.00 2015-07-08 03:11:27.000 189 33699.92 42.94 17098.24 88888.00 2015-07-08 03:11:28.000 189 33699.94 42.92 17098.24 88888.00 2015-07-08 03:11:29.000 189 33699.90 42.90 17098.21 88888.00 2015-07-08 03:11:30.000 189 33699.95 42.91 17098.21 37789.37 2015-07-08 03:11:31.000 189 33699.96 42.92 17098.19 88888.00 2015-07-08 03:11:32.000 189 33699.96 42.96 17098.20 88888.00 2015-07-08 03:11:33.000 189 33699.96 42.98 17098.20 88888.00 2015-07-08 03:11:34.000 189 33699.95 42.94 17098.19 88888.00 2015-07-08 03:11:35.000 189 33699.92 42.92 17098.25 37789.40 2015-07-08 03:11:36.000 189 33699.92 42.94 17098.26 88888.00 2015-07-08 03:11:37.000 189 33699.98 42.94 17098.21 88888.00 2015-07-08 03:11:38.000 189 33699.98 42.93 17098.21 88888.00 2015-07-08 03:11:39.000 189 33699.96 42.94 17098.20 88888.00 2015-07-08 03:11:40.000 189 33699.91 42.92 17098.22 37789.37 2015-07-08 03:11:41.000 189 33699.90 42.97 17098.23 88888.00 2015-07-08 03:11:42.000 189 33699.88 42.98 17098.23 88888.00 2015-07-08 03:11:43.000 189 33699.85 42.95 17098.23 88888.00 2015-07-08 03:11:44.000 189 33699.82 42.93 17098.21 88888.00 2015-07-08 03:11:45.000 189 33699.83 42.94 17098.26 37789.28 2015-07-08 03:11:46.000 189 33699.83 42.97 17098.25 88888.00 2015-07-08 03:11:47.000 189 33699.82 42.99 17098.26 88888.00 2015-07-08 03:11:48.000 189 33699.78 42.96 17098.23 88888.00 2015-07-08 03:11:49.000 189 33699.74 42.98 17098.21 88888.00 2015-07-08 03:11:50.000 189 33699.75 42.96 17098.21 37789.20 2015-07-08 03:11:51.000 189 33699.69 43.01 17098.20 88888.00 2015-07-08 03:11:52.000 189 33699.69 42.95 17098.19 88888.00 2015-07-08 03:11:53.000 189 33699.73 42.90 17098.16 88888.00 2015-07-08 03:11:54.000 189 33699.75 42.96 17098.17 88888.00 2015-07-08 03:11:55.000 189 33699.72 42.98 17098.19 37789.22 2015-07-08 03:11:56.000 189 33699.75 43.00 17098.20 88888.00 2015-07-08 03:11:57.000 189 33699.77 43.02 17098.21 88888.00 2015-07-08 03:11:58.000 189 33699.77 43.00 17098.23 88888.00 2015-07-08 03:11:59.000 189 33699.76 42.98 17098.22 88888.00 2015-07-08 03:12:00.000 189 33699.74 42.98 17098.22 37789.21 2015-07-08 03:12:01.000 189 33699.74 42.99 17098.21 88888.00 2015-07-08 03:12:02.000 189 33699.71 43.02 17098.15 88888.00 2015-07-08 03:12:03.000 189 33699.71 42.99 17098.14 88888.00 2015-07-08 03:12:04.000 189 33699.76 43.01 17098.14 88888.00 2015-07-08 03:12:05.000 189 33699.77 43.01 17098.16 37789.16 2015-07-08 03:12:06.000 189 33699.78 42.97 17098.19 88888.00 2015-07-08 03:12:07.000 189 33699.75 42.99 17098.22 88888.00 2015-07-08 03:12:08.000 189 33699.80 42.99 17098.26 88888.00 2015-07-08 03:12:09.000 189 33699.75 43.01 17098.29 88888.00 2015-07-08 03:12:10.000 189 33699.73 42.99 17098.25 37789.24 2015-07-08 03:12:11.000 189 33699.72 43.05 17098.23 88888.00 2015-07-08 03:12:12.000 189 33699.73 43.04 17098.26 88888.00 2015-07-08 03:12:13.000 189 33699.72 43.04 17098.26 88888.00 2015-07-08 03:12:14.000 189 33699.71 43.06 17098.24 88888.00 2015-07-08 03:12:15.000 189 33699.68 43.08 17098.20 37789.22 2015-07-08 03:12:16.000 189 33699.66 43.09 17098.22 88888.00 2015-07-08 03:12:17.000 189 33699.67 43.12 17098.21 88888.00 2015-07-08 03:12:18.000 189 33699.71 43.09 17098.18 88888.00 2015-07-08 03:12:19.000 189 33699.68 43.10 17098.18 88888.00 2015-07-08 03:12:20.000 189 33699.67 43.09 17098.19 37789.11 2015-07-08 03:12:21.000 189 33699.65 43.08 17098.18 88888.00 2015-07-08 03:12:22.000 189 33699.67 43.10 17098.19 88888.00 2015-07-08 03:12:23.000 189 33699.67 43.10 17098.19 88888.00 2015-07-08 03:12:24.000 189 33699.64 43.12 17098.24 88888.00 2015-07-08 03:12:25.000 189 33699.66 43.11 17098.27 37789.01 2015-07-08 03:12:26.000 189 33699.65 43.12 17098.25 88888.00 2015-07-08 03:12:27.000 189 33699.65 43.07 17098.23 88888.00 2015-07-08 03:12:28.000 189 33699.63 43.08 17098.25 88888.00 2015-07-08 03:12:29.000 189 33699.68 43.07 17098.22 88888.00 2015-07-08 03:12:30.000 189 33699.74 43.06 17098.22 37789.10 2015-07-08 03:12:31.000 189 33699.73 42.99 17098.27 88888.00 2015-07-08 03:12:32.000 189 33699.79 42.99 17098.28 88888.00 2015-07-08 03:12:33.000 189 33699.82 42.99 17098.20 88888.00 2015-07-08 03:12:34.000 189 33699.77 42.97 17098.18 88888.00 2015-07-08 03:12:35.000 189 33699.78 42.97 17098.19 37789.18 2015-07-08 03:12:36.000 189 33699.80 42.94 17098.18 88888.00 2015-07-08 03:12:37.000 189 33699.85 42.91 17098.21 88888.00 2015-07-08 03:12:38.000 189 33699.85 42.96 17098.22 88888.00 2015-07-08 03:12:39.000 189 33699.86 43.02 17098.22 88888.00 2015-07-08 03:12:40.000 189 33699.86 43.02 17098.16 37789.28 2015-07-08 03:12:41.000 189 33699.87 43.01 17098.16 88888.00 2015-07-08 03:12:42.000 189 33699.92 43.04 17098.16 88888.00 2015-07-08 03:12:43.000 189 33699.98 43.03 17098.13 88888.00 2015-07-08 03:12:44.000 189 33699.97 43.03 17098.14 88888.00 2015-07-08 03:12:45.000 189 33699.94 43.02 17098.23 37789.37 2015-07-08 03:12:46.000 189 33699.92 43.02 17098.22 88888.00 2015-07-08 03:12:47.000 189 33699.94 43.01 17098.22 88888.00 2015-07-08 03:12:48.000 189 33699.95 43.03 17098.21 88888.00 2015-07-08 03:12:49.000 189 33699.98 43.01 17098.20 88888.00 2015-07-08 03:12:50.000 189 33699.98 43.05 17098.21 37789.31 2015-07-08 03:12:51.000 189 33699.97 43.04 17098.18 88888.00 2015-07-08 03:12:52.000 189 33699.98 43.02 17098.17 88888.00 2015-07-08 03:12:53.000 189 33699.94 43.01 17098.19 88888.00 2015-07-08 03:12:54.000 189 33699.95 42.96 17098.22 88888.00 2015-07-08 03:12:55.000 189 33699.94 42.96 17098.21 37789.41 2015-07-08 03:12:56.000 189 33699.92 42.95 17098.22 88888.00 2015-07-08 03:12:57.000 189 33699.91 42.92 17098.24 88888.00 2015-07-08 03:12:58.000 189 33699.96 42.94 17098.20 88888.00 2015-07-08 03:12:59.000 189 33699.97 42.96 17098.17 88888.00 2015-07-08 03:13:00.000 189 33699.96 43.01 17098.19 37789.29 2015-07-08 03:13:01.000 189 33699.93 43.00 17098.21 88888.00 2015-07-08 03:13:02.000 189 33699.94 42.94 17098.25 88888.00 2015-07-08 03:13:03.000 189 33699.94 42.95 17098.25 88888.00 2015-07-08 03:13:04.000 189 33699.93 42.98 17098.27 88888.00 2015-07-08 03:13:05.000 189 33699.92 42.97 17098.28 37789.34 2015-07-08 03:13:06.000 189 33699.88 43.00 17098.23 88888.00 2015-07-08 03:13:07.000 189 33699.88 43.01 17098.22 88888.00 2015-07-08 03:13:08.000 189 33699.89 43.05 17098.28 88888.00 2015-07-08 03:13:09.000 189 33699.91 43.05 17098.25 88888.00 2015-07-08 03:13:10.000 189 33699.86 43.05 17098.25 37789.38 2015-07-08 03:13:11.000 189 33699.90 43.02 17098.24 88888.00 2015-07-08 03:13:12.000 189 33699.92 43.03 17098.24 88888.00 2015-07-08 03:13:13.000 189 33699.87 43.05 17098.24 88888.00 2015-07-08 03:13:14.000 189 33699.86 43.04 17098.24 88888.00 2015-07-08 03:13:15.000 189 33699.89 43.02 17098.24 37789.34 2015-07-08 03:13:16.000 189 33699.88 43.02 17098.28 88888.00 2015-07-08 03:13:17.000 189 33699.86 43.03 17098.26 88888.00 2015-07-08 03:13:18.000 189 33699.87 43.05 17098.30 88888.00 2015-07-08 03:13:19.000 189 33699.87 43.06 17098.29 88888.00 2015-07-08 03:13:20.000 189 33699.82 43.04 17098.22 37789.31 2015-07-08 03:13:21.000 189 33699.80 43.02 17098.23 88888.00 2015-07-08 03:13:22.000 189 33699.81 43.04 17098.26 88888.00 2015-07-08 03:13:23.000 189 33699.81 43.01 17098.22 88888.00 2015-07-08 03:13:24.000 189 33699.80 43.01 17098.23 88888.00 2015-07-08 03:13:25.000 189 33699.79 43.04 17098.21 37789.21 2015-07-08 03:13:26.000 189 33699.82 43.03 17098.25 88888.00 2015-07-08 03:13:27.000 189 33699.80 42.99 17098.25 88888.00 2015-07-08 03:13:28.000 189 33699.80 43.02 17098.22 88888.00 2015-07-08 03:13:29.000 189 33699.79 43.06 17098.18 88888.00 2015-07-08 03:13:30.000 189 33699.75 43.04 17098.20 37789.25 2015-07-08 03:13:31.000 189 33699.73 43.00 17098.23 88888.00 2015-07-08 03:13:32.000 189 33699.70 43.01 17098.23 88888.00 2015-07-08 03:13:33.000 189 33699.74 43.04 17098.21 88888.00 2015-07-08 03:13:34.000 189 33699.73 43.06 17098.21 88888.00 2015-07-08 03:13:35.000 189 33699.72 43.11 17098.21 37789.16 2015-07-08 03:13:36.000 189 33699.72 43.08 17098.24 88888.00 2015-07-08 03:13:37.000 189 33699.73 43.04 17098.25 88888.00 2015-07-08 03:13:38.000 189 33699.72 43.03 17098.23 88888.00 2015-07-08 03:13:39.000 189 33699.69 43.02 17098.27 88888.00 2015-07-08 03:13:40.000 189 33699.71 43.05 17098.25 37789.21 2015-07-08 03:13:41.000 189 33699.71 43.08 17098.26 88888.00 2015-07-08 03:13:42.000 189 33699.76 43.07 17098.25 88888.00 2015-07-08 03:13:43.000 189 33699.72 43.08 17098.22 88888.00 2015-07-08 03:13:44.000 189 33699.70 43.08 17098.24 88888.00 2015-07-08 03:13:45.000 189 33699.70 43.06 17098.21 37789.19 2015-07-08 03:13:46.000 189 33699.73 43.04 17098.22 88888.00 2015-07-08 03:13:47.000 189 33699.75 43.04 17098.22 88888.00 2015-07-08 03:13:48.000 189 33699.76 43.07 17098.19 88888.00 2015-07-08 03:13:49.000 189 33699.76 43.10 17098.22 88888.00 2015-07-08 03:13:50.000 189 33699.73 43.09 17098.21 37789.16 2015-07-08 03:13:51.000 189 33699.69 43.04 17098.23 88888.00 2015-07-08 03:13:52.000 189 33699.72 43.01 17098.27 88888.00 2015-07-08 03:13:53.000 189 33699.70 43.00 17098.26 88888.00 2015-07-08 03:13:54.000 189 33699.69 43.00 17098.24 88888.00 2015-07-08 03:13:55.000 189 33699.69 42.97 17098.23 37789.24 2015-07-08 03:13:56.000 189 33699.76 43.00 17098.25 88888.00 2015-07-08 03:13:57.000 189 33699.70 42.97 17098.28 88888.00 2015-07-08 03:13:58.000 189 33699.74 42.95 17098.26 88888.00 2015-07-08 03:13:59.000 189 33699.81 42.97 17098.26 88888.00 2015-07-08 03:14:00.000 189 33699.79 42.95 17098.24 37789.24 2015-07-08 03:14:01.000 189 33699.77 42.99 17098.20 88888.00 2015-07-08 03:14:02.000 189 33699.79 42.98 17098.18 88888.00 2015-07-08 03:14:03.000 189 33699.79 42.99 17098.17 88888.00 2015-07-08 03:14:04.000 189 33699.83 42.99 17098.23 88888.00 2015-07-08 03:14:05.000 189 33699.86 42.95 17098.18 37789.22 2015-07-08 03:14:06.000 189 33699.86 42.95 17098.23 88888.00 2015-07-08 03:14:07.000 189 33699.90 42.96 17098.21 88888.00 2015-07-08 03:14:08.000 189 33699.86 42.98 17098.26 88888.00 2015-07-08 03:14:09.000 189 33699.85 42.96 17098.25 88888.00 2015-07-08 03:14:10.000 189 33699.85 42.98 17098.27 37789.21 2015-07-08 03:14:11.000 189 33699.86 43.00 17098.26 88888.00 2015-07-08 03:14:12.000 189 33699.86 43.01 17098.25 88888.00 2015-07-08 03:14:13.000 189 33699.85 42.96 17098.24 88888.00 2015-07-08 03:14:14.000 189 33699.84 42.96 17098.20 88888.00 2015-07-08 03:14:15.000 189 33699.88 42.96 17098.19 37789.35 2015-07-08 03:14:16.000 189 33699.89 42.95 17098.20 88888.00 2015-07-08 03:14:17.000 189 33699.89 42.92 17098.22 88888.00 2015-07-08 03:14:18.000 189 33699.89 42.90 17098.20 88888.00 2015-07-08 03:14:19.000 189 33699.89 42.94 17098.20 88888.00 2015-07-08 03:14:20.000 189 33699.88 42.96 17098.24 37789.38 2015-07-08 03:14:21.000 189 33699.87 42.96 17098.28 88888.00 2015-07-08 03:14:22.000 189 33699.91 42.92 17098.26 88888.00 2015-07-08 03:14:23.000 189 33699.90 42.88 17098.28 88888.00 2015-07-08 03:14:24.000 189 33699.88 42.86 17098.26 88888.00 2015-07-08 03:14:25.000 189 33699.92 42.85 17098.25 37789.38 2015-07-08 03:14:26.000 189 33699.94 42.90 17098.29 88888.00 2015-07-08 03:14:27.000 189 33699.95 42.94 17098.27 88888.00 2015-07-08 03:14:28.000 189 33699.94 42.95 17098.29 88888.00 2015-07-08 03:14:29.000 189 33699.94 42.92 17098.31 88888.00 2015-07-08 03:14:30.000 189 33699.91 42.94 17098.30 37789.36 2015-07-08 03:14:31.000 189 33699.90 42.92 17098.33 88888.00 2015-07-08 03:14:32.000 189 33699.90 42.93 17098.33 88888.00 2015-07-08 03:14:33.000 189 33699.90 42.91 17098.31 88888.00 2015-07-08 03:14:34.000 189 33699.90 42.91 17098.32 88888.00 2015-07-08 03:14:35.000 189 33699.92 42.95 17098.29 37789.39 2015-07-08 03:14:36.000 189 33699.91 42.94 17098.29 88888.00 2015-07-08 03:14:37.000 189 33699.90 42.94 17098.29 88888.00 2015-07-08 03:14:38.000 189 33699.87 42.92 17098.24 88888.00 2015-07-08 03:14:39.000 189 33699.85 42.89 17098.27 88888.00 2015-07-08 03:14:40.000 189 33699.87 42.84 17098.30 37789.37 2015-07-08 03:14:41.000 189 33699.88 42.90 17098.29 88888.00 2015-07-08 03:14:42.000 189 33699.85 42.94 17098.28 88888.00 2015-07-08 03:14:43.000 189 33699.85 42.93 17098.29 88888.00 2015-07-08 03:14:44.000 189 33699.83 42.93 17098.29 88888.00 2015-07-08 03:14:45.000 189 33699.84 42.97 17098.26 37789.30 2015-07-08 03:14:46.000 189 33699.87 42.92 17098.27 88888.00 2015-07-08 03:14:47.000 189 33699.82 42.89 17098.28 88888.00 2015-07-08 03:14:48.000 189 33699.79 42.89 17098.28 88888.00 2015-07-08 03:14:49.000 189 33699.75 42.90 17098.30 88888.00 2015-07-08 03:14:50.000 189 33699.79 42.94 17098.31 37789.23 2015-07-08 03:14:51.000 189 33699.81 42.93 17098.28 88888.00 2015-07-08 03:14:52.000 189 33699.76 42.93 17098.30 88888.00 2015-07-08 03:14:53.000 189 33699.72 42.93 17098.30 88888.00 2015-07-08 03:14:54.000 189 33699.71 42.95 17098.30 88888.00 2015-07-08 03:14:55.000 189 33699.66 42.98 17098.35 37789.23 2015-07-08 03:14:56.000 189 33699.67 43.01 17098.36 88888.00 2015-07-08 03:14:57.000 189 33699.68 43.01 17098.32 88888.00 2015-07-08 03:14:58.000 189 33699.65 42.97 17098.33 88888.00 2015-07-08 03:14:59.000 189 33699.65 43.00 17098.36 88888.00 2015-07-08 03:15:00.000 189 33699.65 43.05 17098.35 37789.16 2015-07-08 03:15:01.000 189 33699.60 43.01 17098.28 88888.00 2015-07-08 03:15:02.000 189 33699.62 43.01 17098.27 88888.00 2015-07-08 03:15:03.000 189 33699.59 43.03 17098.27 88888.00 2015-07-08 03:15:04.000 189 33699.61 43.03 17098.26 88888.00 2015-07-08 03:15:05.000 189 33699.65 43.10 17098.26 37789.01 2015-07-08 03:15:06.000 189 33699.66 43.10 17098.24 88888.00 2015-07-08 03:15:07.000 189 33699.66 43.06 17098.25 88888.00 2015-07-08 03:15:08.000 189 33699.62 43.05 17098.22 88888.00 2015-07-08 03:15:09.000 189 33699.65 43.05 17098.26 88888.00 2015-07-08 03:15:10.000 189 33699.64 43.12 17098.27 37789.01 2015-07-08 03:15:11.000 189 33699.66 43.14 17098.27 88888.00 2015-07-08 03:15:12.000 189 33699.65 43.06 17098.29 88888.00 2015-07-08 03:15:13.000 189 33699.66 43.00 17098.27 88888.00 2015-07-08 03:15:14.000 189 33699.68 43.07 17098.24 88888.00 2015-07-08 03:15:15.000 189 33699.66 43.09 17098.25 37789.11 2015-07-08 03:15:16.000 189 33699.68 43.09 17098.25 88888.00 2015-07-08 03:15:17.000 189 33699.68 43.08 17098.22 88888.00 2015-07-08 03:15:18.000 189 33699.67 43.06 17098.22 88888.00 2015-07-08 03:15:19.000 189 33699.65 43.09 17098.22 88888.00 2015-07-08 03:15:20.000 189 33699.68 43.13 17098.26 37789.23 2015-07-08 03:15:21.000 189 33699.72 43.14 17098.29 88888.00 2015-07-08 03:15:22.000 189 33699.72 43.09 17098.27 88888.00 2015-07-08 03:15:23.000 189 33699.71 43.09 17098.27 88888.00 2015-07-08 03:15:24.000 189 33699.72 43.08 17098.22 88888.00 2015-07-08 03:15:25.000 189 33699.78 43.06 17098.24 37789.12 2015-07-08 03:15:26.000 189 33699.79 43.10 17098.21 88888.00 2015-07-08 03:15:27.000 189 33699.81 43.13 17098.18 88888.00 2015-07-08 03:15:28.000 189 33699.84 43.10 17098.23 88888.00 2015-07-08 03:15:29.000 189 33699.81 43.09 17098.23 88888.00 2015-07-08 03:15:30.000 189 33699.84 43.08 17098.25 37789.19 2015-07-08 03:15:31.000 189 33699.86 43.08 17098.23 88888.00 2015-07-08 03:15:32.000 189 33699.85 43.05 17098.22 88888.00 2015-07-08 03:15:33.000 189 33699.86 43.04 17098.21 88888.00 2015-07-08 03:15:34.000 189 33699.89 43.02 17098.19 88888.00 2015-07-08 03:15:35.000 189 33699.88 43.00 17098.24 37789.29 2015-07-08 03:15:36.000 189 33699.89 43.02 17098.22 88888.00 2015-07-08 03:15:37.000 189 33699.85 43.01 17098.16 88888.00 2015-07-08 03:15:38.000 189 33699.88 43.02 17098.17 88888.00 2015-07-08 03:15:39.000 189 33699.85 42.96 17098.18 88888.00 2015-07-08 03:15:40.000 189 33699.84 42.97 17098.17 37789.30 2015-07-08 03:15:41.000 189 33699.83 43.02 17098.19 88888.00 2015-07-08 03:15:42.000 189 33699.81 43.03 17098.19 88888.00 2015-07-08 03:15:43.000 189 33699.82 43.04 17098.23 88888.00 2015-07-08 03:15:44.000 189 33699.92 43.06 17098.20 88888.00 2015-07-08 03:15:45.000 189 33699.93 43.04 17098.20 37789.33 2015-07-08 03:15:46.000 189 33699.90 43.00 17098.18 88888.00 2015-07-08 03:15:47.000 189 33699.88 43.00 17098.18 88888.00 2015-07-08 03:15:48.000 189 33699.89 43.01 17098.20 88888.00 2015-07-08 03:15:49.000 189 33699.87 43.07 17098.16 88888.00 2015-07-08 03:15:50.000 189 33699.83 43.11 17098.18 37789.28 2015-07-08 03:15:51.000 189 33699.83 43.09 17098.17 88888.00 2015-07-08 03:15:52.000 189 33699.85 43.01 17098.19 88888.00 2015-07-08 03:15:53.000 189 33699.88 43.01 17098.19 88888.00 2015-07-08 03:15:54.000 189 33699.84 43.00 17098.25 88888.00 2015-07-08 03:15:55.000 189 33699.76 43.00 17098.22 37789.35 2015-07-08 03:15:56.000 189 33699.79 42.99 17098.24 88888.00 2015-07-08 03:15:57.000 189 33699.83 42.94 17098.28 88888.00 2015-07-08 03:15:58.000 189 33699.82 42.98 17098.24 88888.00 2015-07-08 03:15:59.000 189 33699.83 42.98 17098.22 88888.00 2015-07-08 03:16:00.000 189 33699.83 42.95 17098.21 37789.33 2015-07-08 03:16:01.000 189 33699.83 42.98 17098.21 88888.00 2015-07-08 03:16:02.000 189 33699.82 43.02 17098.21 88888.00 2015-07-08 03:16:03.000 189 33699.79 43.01 17098.18 88888.00 2015-07-08 03:16:04.000 189 33699.79 43.00 17098.19 88888.00 2015-07-08 03:16:05.000 189 33699.79 43.00 17098.21 37789.29 2015-07-08 03:16:06.000 189 33699.84 42.99 17098.25 88888.00 2015-07-08 03:16:07.000 189 33699.79 42.93 17098.24 88888.00 2015-07-08 03:16:08.000 189 33699.77 42.92 17098.24 88888.00 2015-07-08 03:16:09.000 189 33699.78 42.94 17098.23 88888.00 2015-07-08 03:16:10.000 189 33699.77 43.00 17098.25 37789.24 2015-07-08 03:16:11.000 189 33699.78 42.97 17098.28 88888.00 2015-07-08 03:16:12.000 189 33699.80 43.01 17098.27 88888.00 2015-07-08 03:16:13.000 189 33699.77 43.01 17098.31 88888.00 2015-07-08 03:16:14.000 189 33699.79 43.00 17098.29 88888.00 2015-07-08 03:16:15.000 189 33699.78 43.02 17098.27 37789.29 2015-07-08 03:16:16.000 189 33699.78 42.99 17098.25 88888.00 2015-07-08 03:16:17.000 189 33699.75 42.97 17098.25 88888.00 2015-07-08 03:16:18.000 189 33699.74 42.93 17098.25 88888.00 2015-07-08 03:16:19.000 189 33699.75 42.93 17098.28 88888.00 2015-07-08 03:16:20.000 189 33699.79 42.98 17098.34 37789.27 2015-07-08 03:16:21.000 189 33699.79 42.96 17098.34 88888.00 2015-07-08 03:16:22.000 189 33699.76 43.00 17098.31 88888.00 2015-07-08 03:16:23.000 189 33699.74 42.98 17098.31 88888.00 2015-07-08 03:16:24.000 189 33699.72 43.01 17098.27 88888.00 2015-07-08 03:16:25.000 189 33699.74 43.02 17098.32 37789.21 2015-07-08 03:16:26.000 189 33699.75 43.03 17098.30 88888.00 2015-07-08 03:16:27.000 189 33699.75 43.04 17098.25 88888.00 2015-07-08 03:16:28.000 189 33699.74 43.02 17098.26 88888.00 2015-07-08 03:16:29.000 189 33699.71 43.00 17098.27 88888.00 2015-07-08 03:16:30.000 189 33699.75 43.06 17098.29 37789.30 2015-07-08 03:16:31.000 189 33699.76 43.02 17098.31 88888.00 2015-07-08 03:16:32.000 189 33699.79 43.06 17098.31 88888.00 2015-07-08 03:16:33.000 189 33699.79 43.02 17098.31 88888.00 2015-07-08 03:16:34.000 189 33699.77 42.99 17098.28 88888.00 2015-07-08 03:16:35.000 189 33699.73 43.00 17098.27 37789.22 2015-07-08 03:16:36.000 189 33699.77 43.00 17098.26 88888.00 2015-07-08 03:16:37.000 189 33699.78 43.00 17098.26 88888.00 2015-07-08 03:16:38.000 189 33699.76 42.99 17098.24 88888.00 2015-07-08 03:16:39.000 189 33699.75 42.98 17098.22 88888.00 2015-07-08 03:16:40.000 189 33699.78 42.96 17098.24 37789.24 2015-07-08 03:16:41.000 189 33699.80 42.97 17098.27 88888.00 2015-07-08 03:16:42.000 189 33699.80 42.94 17098.28 88888.00 2015-07-08 03:16:43.000 189 33699.80 42.93 17098.31 88888.00 2015-07-08 03:16:44.000 189 33699.77 42.95 17098.26 88888.00 2015-07-08 03:16:45.000 189 33699.77 42.97 17098.25 37789.18 2015-07-08 03:16:46.000 189 33699.81 42.98 17098.20 88888.00 2015-07-08 03:16:47.000 189 33699.80 42.94 17098.20 88888.00 2015-07-08 03:16:48.000 189 33699.77 42.92 17098.23 88888.00 2015-07-08 03:16:49.000 189 33699.75 42.93 17098.25 88888.00 2015-07-08 03:16:50.000 189 33699.72 42.89 17098.27 37789.26 2015-07-08 03:16:51.000 189 33699.68 42.89 17098.29 88888.00 2015-07-08 03:16:52.000 189 33699.69 42.89 17098.28 88888.00 2015-07-08 03:16:53.000 189 33699.68 42.96 17098.30 88888.00 2015-07-08 03:16:54.000 189 33699.68 43.04 17098.32 88888.00 2015-07-08 03:16:55.000 189 33699.70 43.02 17098.33 37789.23 2015-07-08 03:16:56.000 189 33699.74 42.96 17098.33 88888.00 2015-07-08 03:16:57.000 189 33699.70 42.94 17098.33 88888.00 2015-07-08 03:16:58.000 189 33699.68 42.98 17098.37 88888.00 2015-07-08 03:16:59.000 189 33699.70 42.97 17098.37 88888.00 2015-07-08 03:17:00.000 189 33699.72 42.94 17098.34 37789.27 2015-07-08 03:17:01.000 189 33699.75 42.97 17098.36 88888.00 2015-07-08 03:17:02.000 189 33699.71 42.95 17098.34 88888.00 2015-07-08 03:17:03.000 189 33699.64 42.95 17098.35 88888.00 2015-07-08 03:17:04.000 189 33699.65 42.96 17098.33 88888.00 2015-07-08 03:17:05.000 189 33699.63 42.90 17098.35 37789.18 2015-07-08 03:17:06.000 189 33699.64 42.93 17098.37 88888.00 2015-07-08 03:17:07.000 189 33699.68 42.90 17098.38 88888.00 2015-07-08 03:17:08.000 189 33699.67 42.95 17098.37 88888.00 2015-07-08 03:17:09.000 189 33699.66 42.91 17098.36 88888.00 2015-07-08 03:17:10.000 189 33699.66 42.91 17098.32 37789.12 2015-07-08 03:17:11.000 189 33699.66 42.99 17098.32 88888.00 2015-07-08 03:17:12.000 189 33699.68 43.00 17098.36 88888.00 2015-07-08 03:17:13.000 189 33699.67 42.99 17098.38 88888.00 2015-07-08 03:17:14.000 189 33699.66 42.95 17098.35 88888.00 2015-07-08 03:17:15.000 189 33699.67 42.93 17098.31 37789.22 2015-07-08 03:17:16.000 189 33699.64 42.95 17098.35 88888.00 2015-07-08 03:17:17.000 189 33699.62 42.90 17098.35 88888.00 2015-07-08 03:17:18.000 189 33699.64 42.91 17098.29 88888.00 2015-07-08 03:17:19.000 189 33699.64 42.95 17098.27 88888.00 2015-07-08 03:17:20.000 189 33699.66 42.94 17098.28 37789.20 2015-07-08 03:17:21.000 189 33699.66 42.94 17098.32 88888.00 2015-07-08 03:17:22.000 189 33699.66 42.98 17098.32 88888.00 2015-07-08 03:17:23.000 189 33699.67 42.97 17098.35 88888.00 2015-07-08 03:17:24.000 189 33699.69 42.97 17098.37 88888.00 2015-07-08 03:17:25.000 189 33699.71 43.03 17098.37 37789.20 2015-07-08 03:17:26.000 189 33699.70 43.04 17098.36 88888.00 2015-07-08 03:17:27.000 189 33699.70 43.01 17098.37 88888.00 2015-07-08 03:17:28.000 189 33699.74 43.01 17098.35 88888.00 2015-07-08 03:17:29.000 189 33699.75 42.99 17098.36 88888.00 2015-07-08 03:17:30.000 189 33699.76 43.01 17098.35 37789.19 2015-07-08 03:17:31.000 189 33699.77 43.00 17098.35 88888.00 2015-07-08 03:17:32.000 189 33699.75 42.96 17098.33 88888.00 2015-07-08 03:17:33.000 189 33699.74 42.98 17098.30 88888.00 2015-07-08 03:17:34.000 189 33699.76 43.05 17098.31 88888.00 2015-07-08 03:17:35.000 189 33699.75 43.06 17098.30 37789.22 2015-07-08 03:17:36.000 189 33699.77 43.03 17098.31 88888.00 2015-07-08 03:17:37.000 189 33699.75 43.00 17098.31 88888.00 2015-07-08 03:17:38.000 189 33699.71 42.94 17098.33 88888.00 2015-07-08 03:17:39.000 189 33699.70 42.92 17098.33 88888.00 2015-07-08 03:17:40.000 189 33699.72 42.96 17098.35 37789.26 2015-07-08 03:17:41.000 189 33699.69 42.89 17098.33 88888.00 2015-07-08 03:17:42.000 189 33699.72 42.92 17098.30 88888.00 2015-07-08 03:17:43.000 189 33699.73 42.92 17098.27 88888.00 2015-07-08 03:17:44.000 189 33699.75 42.85 17098.29 88888.00 2015-07-08 03:17:45.000 189 33699.75 42.88 17098.31 37789.21 2015-07-08 03:17:46.000 189 33699.73 42.93 17098.34 88888.00 2015-07-08 03:17:47.000 189 33699.70 42.97 17098.33 88888.00 2015-07-08 03:17:48.000 189 33699.67 42.96 17098.35 88888.00 2015-07-08 03:17:49.000 189 33699.67 42.89 17098.37 88888.00 2015-07-08 03:17:50.000 189 33699.68 42.90 17098.35 37789.16 2015-07-08 03:17:51.000 189 33699.65 42.91 17098.34 88888.00 2015-07-08 03:17:52.000 189 33699.66 42.94 17098.34 88888.00 2015-07-08 03:17:53.000 189 33699.68 42.97 17098.37 88888.00 2015-07-08 03:17:54.000 189 33699.69 42.95 17098.38 88888.00 2015-07-08 03:17:55.000 189 33699.62 42.97 17098.39 37789.22 2015-07-08 03:17:56.000 189 33699.63 42.93 17098.37 88888.00 2015-07-08 03:17:57.000 189 33699.63 42.86 17098.34 88888.00 2015-07-08 03:17:58.000 189 33699.62 42.84 17098.28 88888.00 2015-07-08 03:17:59.000 189 33699.63 42.85 17098.29 88888.00 2015-07-08 03:18:00.000 189 33699.64 42.89 17098.29 37789.22 2015-07-08 03:18:01.000 189 33699.60 42.92 17098.29 88888.00 2015-07-08 03:18:02.000 189 33699.58 42.89 17098.30 88888.00 2015-07-08 03:18:03.000 189 33699.56 42.88 17098.32 88888.00 2015-07-08 03:18:04.000 189 33699.57 42.89 17098.31 88888.00 2015-07-08 03:18:05.000 189 33699.57 42.90 17098.29 37789.18 2015-07-08 03:18:06.000 189 33699.61 42.91 17098.31 88888.00 2015-07-08 03:18:07.000 189 33699.62 42.89 17098.33 88888.00 2015-07-08 03:18:08.000 189 33699.60 42.89 17098.35 88888.00 2015-07-08 03:18:09.000 189 33699.58 42.83 17098.34 88888.00 2015-07-08 03:18:10.000 189 33699.59 42.83 17098.33 37789.15 2015-07-08 03:18:11.000 189 33699.58 42.86 17098.33 88888.00 2015-07-08 03:18:12.000 189 33699.55 42.84 17098.32 88888.00 2015-07-08 03:18:13.000 189 33699.55 42.86 17098.31 88888.00 2015-07-08 03:18:14.000 189 33699.54 42.87 17098.32 88888.00 2015-07-08 03:18:15.000 189 33699.56 42.88 17098.35 37789.14 2015-07-08 03:18:16.000 189 33699.56 42.88 17098.38 88888.00 2015-07-08 03:18:17.000 189 33699.54 42.87 17098.40 88888.00 2015-07-08 03:18:18.000 189 33699.54 42.86 17098.35 88888.00 2015-07-08 03:18:19.000 189 33699.54 42.86 17098.29 88888.00 2015-07-08 03:18:20.000 189 33699.56 42.87 17098.27 37789.02 2015-07-08 03:18:21.000 189 33699.60 42.86 17098.32 88888.00 2015-07-08 03:18:22.000 189 33699.53 42.85 17098.34 88888.00 2015-07-08 03:18:23.000 189 33699.49 42.83 17098.33 88888.00 2015-07-08 03:18:24.000 189 33699.53 42.83 17098.32 88888.00 2015-07-08 03:18:25.000 189 33699.52 42.87 17098.29 37789.11 2015-07-08 03:18:26.000 189 33699.55 42.86 17098.34 88888.00 2015-07-08 03:18:27.000 189 33699.58 42.83 17098.35 88888.00 2015-07-08 03:18:28.000 189 33699.63 42.81 17098.36 88888.00 2015-07-08 03:18:29.000 189 33699.65 42.87 17098.33 88888.00 2015-07-08 03:18:30.000 189 33699.63 42.89 17098.31 37789.08 2015-07-08 03:18:31.000 189 33699.61 42.88 17098.30 88888.00 2015-07-08 03:18:32.000 189 33699.64 42.89 17098.29 88888.00 2015-07-08 03:18:33.000 189 33699.64 42.94 17098.31 88888.00 2015-07-08 03:18:34.000 189 33699.61 42.91 17098.31 88888.00 2015-07-08 03:18:35.000 189 33699.59 42.88 17098.27 37789.15 2015-07-08 03:18:36.000 189 33699.63 42.91 17098.31 88888.00 2015-07-08 03:18:37.000 189 33699.61 42.89 17098.33 88888.00 2015-07-08 03:18:38.000 189 33699.62 42.89 17098.36 88888.00 2015-07-08 03:18:39.000 189 33699.61 42.90 17098.32 88888.00 2015-07-08 03:18:40.000 189 33699.61 42.87 17098.32 37789.13 2015-07-08 03:18:41.000 189 33699.61 42.83 17098.31 88888.00 2015-07-08 03:18:42.000 189 33699.59 42.83 17098.31 88888.00 2015-07-08 03:18:43.000 189 33699.59 42.84 17098.30 88888.00 2015-07-08 03:18:44.000 189 33699.58 42.84 17098.29 88888.00 2015-07-08 03:18:45.000 189 33699.54 42.83 17098.33 37789.10 2015-07-08 03:18:46.000 189 33699.54 42.83 17098.32 88888.00 2015-07-08 03:18:47.000 189 33699.61 42.84 17098.32 88888.00 2015-07-08 03:18:48.000 189 33699.61 42.82 17098.33 88888.00 2015-07-08 03:18:49.000 189 33699.54 42.79 17098.31 88888.00 2015-07-08 03:18:50.000 189 33699.57 42.84 17098.30 37789.15 2015-07-08 03:18:51.000 189 33699.62 42.86 17098.31 88888.00 2015-07-08 03:18:52.000 189 33699.60 42.85 17098.27 88888.00 2015-07-08 03:18:53.000 189 33699.57 42.84 17098.30 88888.00 2015-07-08 03:18:54.000 189 33699.56 42.85 17098.34 88888.00 2015-07-08 03:18:55.000 189 33699.53 42.84 17098.35 37788.95 2015-07-08 03:18:56.000 189 33699.52 42.85 17098.34 88888.00 2015-07-08 03:18:57.000 189 33699.45 42.78 17098.34 88888.00 2015-07-08 03:18:58.000 189 33699.44 42.74 17098.37 88888.00 2015-07-08 03:18:59.000 189 33699.43 42.78 17098.36 88888.00 2015-07-08 03:19:00.000 189 33699.42 42.83 17098.31 37789.06 2015-07-08 03:19:01.000 189 33699.40 42.83 17098.34 88888.00 2015-07-08 03:19:02.000 189 33699.40 42.75 17098.34 88888.00 2015-07-08 03:19:03.000 189 33699.40 42.70 17098.33 88888.00 2015-07-08 03:19:04.000 189 33699.40 42.72 17098.35 88888.00 2015-07-08 03:19:05.000 189 33699.35 42.68 17098.36 37789.01 2015-07-08 03:19:06.000 189 33699.30 42.68 17098.34 88888.00 2015-07-08 03:19:07.000 189 33699.33 42.74 17098.36 88888.00 2015-07-08 03:19:08.000 189 33699.29 42.75 17098.32 88888.00 2015-07-08 03:19:09.000 189 33699.31 42.69 17098.32 88888.00 2015-07-08 03:19:10.000 189 33699.31 42.73 17098.31 37788.96 2015-07-08 03:19:11.000 189 33699.28 42.80 17098.32 88888.00 2015-07-08 03:19:12.000 189 33699.27 42.78 17098.29 88888.00 2015-07-08 03:19:13.000 189 33699.24 42.78 17098.27 88888.00 2015-07-08 03:19:14.000 189 33699.21 42.76 17098.26 88888.00 2015-07-08 03:19:15.000 189 33699.20 42.77 17098.28 37788.95 2015-07-08 03:19:16.000 189 33699.21 42.80 17098.27 88888.00 2015-07-08 03:19:17.000 189 33699.28 42.88 17098.26 88888.00 2015-07-08 03:19:18.000 189 33699.34 42.85 17098.27 88888.00 2015-07-08 03:19:19.000 189 33699.34 42.85 17098.25 88888.00 2015-07-08 03:19:20.000 189 33699.30 42.83 17098.26 37788.95 2015-07-08 03:19:21.000 189 33699.26 42.81 17098.24 88888.00 2015-07-08 03:19:22.000 189 33699.30 42.82 17098.26 88888.00 2015-07-08 03:19:23.000 189 33699.36 42.86 17098.27 88888.00 2015-07-08 03:19:24.000 189 33699.38 42.89 17098.29 88888.00 2015-07-08 03:19:25.000 189 33699.37 42.85 17098.27 37788.93 2015-07-08 03:19:26.000 189 33699.33 42.73 17098.26 88888.00 2015-07-08 03:19:27.000 189 33699.30 42.77 17098.28 88888.00 2015-07-08 03:19:28.000 189 33699.25 42.80 17098.30 88888.00 2015-07-08 03:19:29.000 189 33699.28 42.83 17098.31 88888.00 2015-07-08 03:19:30.000 189 33699.31 42.82 17098.31 37788.93 2015-07-08 03:19:31.000 189 33699.28 42.81 17098.32 88888.00 2015-07-08 03:19:32.000 189 33699.28 42.86 17098.33 88888.00 2015-07-08 03:19:33.000 189 33699.27 42.87 17098.30 88888.00 2015-07-08 03:19:34.000 189 33699.31 42.86 17098.29 88888.00 2015-07-08 03:19:35.000 189 33699.32 42.87 17098.28 37788.97 2015-07-08 03:19:36.000 189 33699.32 42.79 17098.30 88888.00 2015-07-08 03:19:37.000 189 33699.32 42.76 17098.28 88888.00 2015-07-08 03:19:38.000 189 33699.32 42.78 17098.30 88888.00 2015-07-08 03:19:39.000 189 33699.33 42.82 17098.28 88888.00 2015-07-08 03:19:40.000 189 33699.33 42.78 17098.25 37788.96 2015-07-08 03:19:41.000 189 33699.35 42.75 17098.27 88888.00 2015-07-08 03:19:42.000 189 33699.33 42.73 17098.30 88888.00 2015-07-08 03:19:43.000 189 33699.33 42.69 17098.26 88888.00 2015-07-08 03:19:44.000 189 33699.34 42.71 17098.26 88888.00 2015-07-08 03:19:45.000 189 33699.35 42.74 17098.25 37788.97 2015-07-08 03:19:46.000 189 33699.37 42.74 17098.26 88888.00 2015-07-08 03:19:47.000 189 33699.34 42.76 17098.23 88888.00 2015-07-08 03:19:48.000 189 33699.33 42.79 17098.26 88888.00 2015-07-08 03:19:49.000 189 33699.34 42.76 17098.21 88888.00 2015-07-08 03:19:50.000 189 33699.35 42.73 17098.25 37788.92 2015-07-08 03:19:51.000 189 33699.32 42.76 17098.28 88888.00 2015-07-08 03:19:52.000 189 33699.30 42.75 17098.29 88888.00 2015-07-08 03:19:53.000 189 33699.33 42.74 17098.29 88888.00 2015-07-08 03:19:54.000 189 33699.32 42.75 17098.31 88888.00 2015-07-08 03:19:55.000 189 33699.32 42.74 17098.31 37788.92 2015-07-08 03:19:56.000 189 33699.34 42.72 17098.29 88888.00 2015-07-08 03:19:57.000 189 33699.34 42.70 17098.29 88888.00 2015-07-08 03:19:58.000 189 33699.33 42.73 17098.30 88888.00 2015-07-08 03:19:59.000 189 33699.34 42.71 17098.29 88888.00 2015-07-08 03:20:00.000 189 33699.36 42.70 17098.30 37788.99 2015-07-08 03:20:01.000 189 33699.34 42.70 17098.32 88888.00 2015-07-08 03:20:02.000 189 33699.32 42.69 17098.30 88888.00 2015-07-08 03:20:03.000 189 33699.33 42.65 17098.27 88888.00 2015-07-08 03:20:04.000 189 33699.32 42.66 17098.25 88888.00 2015-07-08 03:20:05.000 189 33699.29 42.68 17098.27 37788.87 2015-07-08 03:20:06.000 189 33699.35 42.72 17098.32 88888.00 2015-07-08 03:20:07.000 189 33699.35 42.75 17098.34 88888.00 2015-07-08 03:20:08.000 189 33699.36 42.78 17098.33 88888.00 2015-07-08 03:20:09.000 189 33699.35 42.75 17098.34 88888.00 2015-07-08 03:20:10.000 189 33699.35 42.75 17098.32 37788.90 2015-07-08 03:20:11.000 189 33699.37 42.77 17098.28 88888.00 2015-07-08 03:20:12.000 189 33699.34 42.75 17098.29 88888.00 2015-07-08 03:20:13.000 189 33699.34 42.69 17098.29 88888.00 2015-07-08 03:20:14.000 189 33699.37 42.71 17098.29 88888.00 2015-07-08 03:20:15.000 189 33699.34 42.71 17098.35 37788.92 2015-07-08 03:20:16.000 189 33699.32 42.74 17098.35 88888.00 2015-07-08 03:20:17.000 189 33699.34 42.74 17098.37 88888.00 2015-07-08 03:20:18.000 189 33699.33 42.73 17098.36 88888.00 2015-07-08 03:20:19.000 189 33699.35 42.75 17098.30 88888.00 2015-07-08 03:20:20.000 189 33699.32 42.77 17098.34 37788.98 2015-07-08 03:20:21.000 189 33699.30 42.77 17098.32 88888.00 2015-07-08 03:20:22.000 189 33699.33 42.75 17098.36 88888.00 2015-07-08 03:20:23.000 189 33699.35 42.80 17098.36 88888.00 2015-07-08 03:20:24.000 189 33699.36 42.87 17098.36 88888.00 2015-07-08 03:20:25.000 189 33699.33 42.82 17098.35 37788.87 2015-07-08 03:20:26.000 189 33699.31 42.74 17098.36 88888.00 2015-07-08 03:20:27.000 189 33699.27 42.74 17098.37 88888.00 2015-07-08 03:20:28.000 189 33699.31 42.73 17098.37 88888.00 2015-07-08 03:20:29.000 189 33699.32 42.71 17098.34 88888.00 2015-07-08 03:20:30.000 189 33699.34 42.73 17098.33 37788.88 2015-07-08 03:20:31.000 189 33699.31 42.70 17098.36 88888.00 2015-07-08 03:20:32.000 189 33699.29 42.71 17098.34 88888.00 2015-07-08 03:20:33.000 189 33699.27 42.71 17098.30 88888.00 2015-07-08 03:20:34.000 189 33699.30 42.69 17098.31 88888.00 2015-07-08 03:20:35.000 189 33699.30 42.74 17098.33 37788.92 2015-07-08 03:20:36.000 189 33699.29 42.78 17098.35 88888.00 2015-07-08 03:20:37.000 189 33699.26 42.74 17098.38 88888.00 2015-07-08 03:20:38.000 189 33699.29 42.74 17098.36 88888.00 2015-07-08 03:20:39.000 189 33699.30 42.75 17098.32 88888.00 2015-07-08 03:20:40.000 189 33699.30 42.75 17098.29 37788.80 2015-07-08 03:20:41.000 189 33699.30 42.72 17098.30 88888.00 2015-07-08 03:20:42.000 189 33699.26 42.73 17098.30 88888.00 2015-07-08 03:20:43.000 189 33699.26 42.75 17098.32 88888.00 2015-07-08 03:20:44.000 189 33699.25 42.72 17098.32 88888.00 2015-07-08 03:20:45.000 189 33699.24 42.80 17098.32 37788.84 2015-07-08 03:20:46.000 189 33699.26 42.80 17098.34 88888.00 2015-07-08 03:20:47.000 189 33699.24 42.76 17098.35 88888.00 2015-07-08 03:20:48.000 189 33699.24 42.76 17098.37 88888.00 2015-07-08 03:20:49.000 189 33699.22 42.81 17098.35 88888.00 2015-07-08 03:20:50.000 189 33699.25 42.83 17098.33 37788.87 2015-07-08 03:20:51.000 189 33699.26 42.84 17098.33 88888.00 2015-07-08 03:20:52.000 189 33699.23 42.85 17098.33 88888.00 2015-07-08 03:20:53.000 189 33699.24 42.85 17098.40 88888.00 2015-07-08 03:20:54.000 189 33699.22 42.82 17098.40 88888.00 2015-07-08 03:20:55.000 189 33699.23 42.82 17098.40 37788.85 2015-07-08 03:20:56.000 189 33699.30 42.84 17098.35 88888.00 2015-07-08 03:20:57.000 189 33699.31 42.87 17098.35 88888.00 2015-07-08 03:20:58.000 189 33699.28 42.86 17098.33 88888.00 2015-07-08 03:20:59.000 189 33699.26 42.83 17098.36 88888.00 2015-07-08 03:21:00.000 189 33699.24 42.87 17098.39 37788.89 2015-07-08 03:21:01.000 189 33699.25 42.88 17098.38 88888.00 2015-07-08 03:21:02.000 189 33699.27 42.85 17098.37 88888.00 2015-07-08 03:21:03.000 189 33699.28 42.83 17098.36 88888.00 2015-07-08 03:21:04.000 189 33699.28 42.81 17098.36 88888.00 2015-07-08 03:21:05.000 189 33699.28 42.82 17098.40 37788.83 2015-07-08 03:21:06.000 189 33699.25 42.84 17098.38 88888.00 2015-07-08 03:21:07.000 189 33699.24 42.84 17098.37 88888.00 2015-07-08 03:21:08.000 189 33699.24 42.85 17098.36 88888.00 2015-07-08 03:21:09.000 189 33699.23 42.83 17098.29 88888.00 2015-07-08 03:21:10.000 189 33699.24 42.84 17098.30 37788.78 2015-07-08 03:21:11.000 189 33699.25 42.87 17098.33 88888.00 2015-07-08 03:21:12.000 189 33699.27 42.91 17098.35 88888.00 2015-07-08 03:21:13.000 189 33699.26 42.85 17098.33 88888.00 2015-07-08 03:21:14.000 189 33699.23 42.86 17098.30 88888.00 2015-07-08 03:21:15.000 189 33699.23 42.85 17098.33 37788.71 2015-07-08 03:21:16.000 189 33699.27 42.84 17098.36 88888.00 2015-07-08 03:21:17.000 189 33699.24 42.80 17098.31 88888.00 2015-07-08 03:21:18.000 189 33699.27 42.82 17098.33 88888.00 2015-07-08 03:21:19.000 189 33699.27 42.81 17098.35 88888.00 2015-07-08 03:21:20.000 189 33699.25 42.84 17098.36 37788.86 2015-07-08 03:21:21.000 189 33699.24 42.82 17098.37 88888.00 2015-07-08 03:21:22.000 189 33699.22 42.81 17098.40 88888.00 2015-07-08 03:21:23.000 189 33699.27 42.81 17098.38 88888.00 2015-07-08 03:21:24.000 189 33699.28 42.80 17098.41 88888.00 2015-07-08 03:21:25.000 189 33699.25 42.78 17098.38 37788.83 2015-07-08 03:21:26.000 189 33699.23 42.78 17098.35 88888.00 2015-07-08 03:21:27.000 189 33699.27 42.82 17098.34 88888.00 2015-07-08 03:21:28.000 189 33699.25 42.84 17098.32 88888.00 2015-07-08 03:21:29.000 189 33699.26 42.82 17098.32 88888.00 2015-07-08 03:21:30.000 189 33699.23 42.75 17098.33 37788.83 2015-07-08 03:21:31.000 189 33699.26 42.74 17098.36 88888.00 2015-07-08 03:21:32.000 189 33699.27 42.76 17098.35 88888.00 2015-07-08 03:21:33.000 189 33699.26 42.76 17098.36 88888.00 2015-07-08 03:21:34.000 189 33699.27 42.77 17098.40 88888.00 2015-07-08 03:21:35.000 189 33699.25 42.75 17098.38 37788.81 2015-07-08 03:21:36.000 189 33699.30 42.75 17098.39 88888.00 2015-07-08 03:21:37.000 189 33699.30 42.66 17098.41 88888.00 2015-07-08 03:21:38.000 189 33699.27 42.68 17098.40 88888.00 2015-07-08 03:21:39.000 189 33699.27 42.72 17098.36 88888.00 2015-07-08 03:21:40.000 189 33699.25 42.75 17098.33 37788.88 2015-07-08 03:21:41.000 189 33699.26 42.74 17098.37 88888.00 2015-07-08 03:21:42.000 189 33699.26 42.77 17098.40 88888.00 2015-07-08 03:21:43.000 189 33699.28 42.75 17098.41 88888.00 2015-07-08 03:21:44.000 189 33699.31 42.81 17098.41 88888.00 2015-07-08 03:21:45.000 189 33699.25 42.80 17098.42 37788.90 2015-07-08 03:21:46.000 189 33699.23 42.79 17098.42 88888.00 2015-07-08 03:21:47.000 189 33699.25 42.79 17098.43 88888.00 2015-07-08 03:21:48.000 189 33699.26 42.79 17098.47 88888.00 2015-07-08 03:21:49.000 189 33699.25 42.81 17098.41 88888.00 2015-07-08 03:21:50.000 189 33699.23 42.76 17098.35 37788.82 2015-07-08 03:21:51.000 189 33699.19 42.70 17098.36 88888.00 2015-07-08 03:21:52.000 189 33699.20 42.68 17098.38 88888.00 2015-07-08 03:21:53.000 189 33699.22 42.69 17098.37 88888.00 2015-07-08 03:21:54.000 189 33699.24 42.77 17098.37 88888.00 2015-07-08 03:21:55.000 189 33699.24 42.74 17098.41 37788.86 2015-07-08 03:21:56.000 189 33699.23 42.70 17098.40 88888.00 2015-07-08 03:21:57.000 189 33699.24 42.69 17098.35 88888.00 2015-07-08 03:21:58.000 189 33699.23 42.68 17098.33 88888.00 2015-07-08 03:21:59.000 189 33699.23 42.67 17098.29 88888.00 2015-07-08 03:22:00.000 189 33699.21 42.70 17098.31 37788.90 2015-07-08 03:22:01.000 189 33699.20 42.65 17098.34 88888.00 2015-07-08 03:22:02.000 189 33699.16 42.66 17098.32 88888.00 2015-07-08 03:22:03.000 189 33699.15 42.64 17098.33 88888.00 2015-07-08 03:22:04.000 189 33699.19 42.67 17098.34 88888.00 2015-07-08 03:22:05.000 189 33699.21 42.61 17098.36 37788.82 2015-07-08 03:22:06.000 189 33699.20 42.66 17098.34 88888.00 2015-07-08 03:22:07.000 189 33699.17 42.65 17098.35 88888.00 2015-07-08 03:22:08.000 189 33699.19 42.68 17098.36 88888.00 2015-07-08 03:22:09.000 189 33699.24 42.69 17098.38 88888.00 2015-07-08 03:22:10.000 189 33699.22 42.64 17098.33 37788.83 2015-07-08 03:22:11.000 189 33699.24 42.67 17098.34 88888.00 2015-07-08 03:22:12.000 189 33699.22 42.65 17098.34 88888.00 2015-07-08 03:22:13.000 189 33699.20 42.69 17098.36 88888.00 2015-07-08 03:22:14.000 189 33699.19 42.76 17098.38 88888.00 2015-07-08 03:22:15.000 189 33699.19 42.71 17098.34 37788.78 2015-07-08 03:22:16.000 189 33699.23 42.71 17098.36 88888.00 2015-07-08 03:22:17.000 189 33699.21 42.71 17098.37 88888.00 2015-07-08 03:22:18.000 189 33699.18 42.69 17098.34 88888.00 2015-07-08 03:22:19.000 189 33699.17 42.67 17098.34 88888.00 2015-07-08 03:22:20.000 189 33699.19 42.66 17098.36 37788.85 2015-07-08 03:22:21.000 189 33699.17 42.67 17098.31 88888.00 2015-07-08 03:22:22.000 189 33699.17 42.64 17098.30 88888.00 2015-07-08 03:22:23.000 189 33699.14 42.68 17098.35 88888.00 2015-07-08 03:22:24.000 189 33699.15 42.72 17098.37 88888.00 2015-07-08 03:22:25.000 189 33699.18 42.73 17098.41 37788.68 2015-07-08 03:22:26.000 189 33699.17 42.73 17098.40 88888.00 2015-07-08 03:22:27.000 189 33699.15 42.70 17098.38 88888.00 2015-07-08 03:22:28.000 189 33699.17 42.74 17098.37 88888.00 2015-07-08 03:22:29.000 189 33699.18 42.79 17098.36 88888.00 2015-07-08 03:22:30.000 189 33699.18 42.79 17098.35 37788.75 2015-07-08 03:22:31.000 189 33699.17 42.76 17098.34 88888.00 2015-07-08 03:22:32.000 189 33699.17 42.75 17098.38 88888.00 2015-07-08 03:22:33.000 189 33699.18 42.73 17098.39 88888.00 2015-07-08 03:22:34.000 189 33699.15 42.73 17098.40 88888.00 2015-07-08 03:22:35.000 189 33699.17 42.75 17098.34 37788.72 2015-07-08 03:22:36.000 189 33699.16 42.78 17098.34 88888.00 2015-07-08 03:22:37.000 189 33699.16 42.81 17098.33 88888.00 2015-07-08 03:22:38.000 189 33699.18 42.78 17098.33 88888.00 2015-07-08 03:22:39.000 189 33699.16 42.78 17098.37 88888.00 2015-07-08 03:22:40.000 189 33699.18 42.79 17098.36 37788.77 2015-07-08 03:22:41.000 189 33699.18 42.82 17098.34 88888.00 2015-07-08 03:22:42.000 189 33699.16 42.80 17098.30 88888.00 2015-07-08 03:22:43.000 189 33699.15 42.80 17098.29 88888.00 2015-07-08 03:22:44.000 189 33699.13 42.79 17098.24 88888.00 2015-07-08 03:22:45.000 189 33699.13 42.78 17098.25 37788.78 2015-07-08 03:22:46.000 189 33699.16 42.79 17098.26 88888.00 2015-07-08 03:22:47.000 189 33699.19 42.80 17098.29 88888.00 2015-07-08 03:22:48.000 189 33699.21 42.83 17098.30 88888.00 2015-07-08 03:22:49.000 189 33699.18 42.84 17098.30 88888.00 2015-07-08 03:22:50.000 189 33699.16 42.83 17098.29 37788.78 2015-07-08 03:22:51.000 189 33699.18 42.79 17098.33 88888.00 2015-07-08 03:22:52.000 189 33699.20 42.77 17098.32 88888.00 2015-07-08 03:22:53.000 189 33699.22 42.78 17098.30 88888.00 2015-07-08 03:22:54.000 189 33699.18 42.76 17098.28 88888.00 2015-07-08 03:22:55.000 189 33699.19 42.76 17098.30 37788.78 2015-07-08 03:22:56.000 189 33699.18 42.77 17098.33 88888.00 2015-07-08 03:22:57.000 189 33699.18 42.75 17098.33 88888.00 2015-07-08 03:22:58.000 189 33699.18 42.75 17098.32 88888.00 2015-07-08 03:22:59.000 189 33699.21 42.76 17098.33 88888.00 2015-07-08 03:23:00.000 189 33699.16 42.75 17098.34 37788.75 2015-07-08 03:23:01.000 189 33699.16 42.81 17098.35 88888.00 2015-07-08 03:23:02.000 189 33699.22 42.77 17098.33 88888.00 2015-07-08 03:23:03.000 189 33699.19 42.76 17098.32 88888.00 2015-07-08 03:23:04.000 189 33699.21 42.73 17098.29 88888.00 2015-07-08 03:23:05.000 189 33699.20 42.74 17098.28 37788.80 2015-07-08 03:23:06.000 189 33699.24 42.80 17098.28 88888.00 2015-07-08 03:23:07.000 189 33699.22 42.78 17098.29 88888.00 2015-07-08 03:23:08.000 189 33699.23 42.73 17098.31 88888.00 2015-07-08 03:23:09.000 189 33699.20 42.72 17098.30 88888.00 2015-07-08 03:23:10.000 189 33699.20 42.73 17098.32 37788.84 2015-07-08 03:23:11.000 189 33699.17 42.73 17098.32 88888.00 2015-07-08 03:23:12.000 189 33699.18 42.75 17098.34 88888.00 2015-07-08 03:23:13.000 189 33699.18 42.73 17098.35 88888.00 2015-07-08 03:23:14.000 189 33699.18 42.71 17098.34 88888.00 2015-07-08 03:23:15.000 189 33699.19 42.71 17098.32 37788.81 2015-07-08 03:23:16.000 189 33699.15 42.77 17098.35 88888.00 2015-07-08 03:23:17.000 189 33699.14 42.79 17098.33 88888.00 2015-07-08 03:23:18.000 189 33699.12 42.79 17098.33 88888.00 2015-07-08 03:23:19.000 189 33699.11 42.74 17098.32 88888.00 2015-07-08 03:23:20.000 189 33699.10 42.75 17098.34 37788.79 2015-07-08 03:23:21.000 189 33699.10 42.75 17098.36 88888.00 2015-07-08 03:23:22.000 189 33699.12 42.76 17098.37 88888.00 2015-07-08 03:23:23.000 189 33699.14 42.71 17098.35 88888.00 2015-07-08 03:23:24.000 189 33699.14 42.74 17098.37 88888.00 2015-07-08 03:23:25.000 189 33699.14 42.76 17098.36 37788.84 2015-07-08 03:23:26.000 189 33699.12 42.78 17098.38 88888.00 2015-07-08 03:23:27.000 189 33699.11 42.79 17098.40 88888.00 2015-07-08 03:23:28.000 189 33699.11 42.79 17098.41 88888.00 2015-07-08 03:23:29.000 189 33699.08 42.80 17098.44 88888.00 2015-07-08 03:23:30.000 189 33699.07 42.74 17098.43 37788.78 2015-07-08 03:23:31.000 189 33699.06 42.73 17098.44 88888.00 2015-07-08 03:23:32.000 189 33699.05 42.77 17098.42 88888.00 2015-07-08 03:23:33.000 189 33699.09 42.71 17098.41 88888.00 2015-07-08 03:23:34.000 189 33699.09 42.71 17098.40 88888.00 2015-07-08 03:23:35.000 189 33699.10 42.71 17098.39 37788.71 2015-07-08 03:23:36.000 189 33699.12 42.73 17098.38 88888.00 2015-07-08 03:23:37.000 189 33699.10 42.76 17098.34 88888.00 2015-07-08 03:23:38.000 189 33699.13 42.74 17098.33 88888.00 2015-07-08 03:23:39.000 189 33699.12 42.77 17098.31 88888.00 2015-07-08 03:23:40.000 189 33699.12 42.79 17098.37 37788.77 2015-07-08 03:23:41.000 189 33699.11 42.80 17098.37 88888.00 2015-07-08 03:23:42.000 189 33699.13 42.76 17098.34 88888.00 2015-07-08 03:23:43.000 189 33699.14 42.75 17098.39 88888.00 2015-07-08 03:23:44.000 189 33699.16 42.78 17098.41 88888.00 2015-07-08 03:23:45.000 189 33699.11 42.78 17098.42 37788.78 2015-07-08 03:23:46.000 189 33699.17 42.74 17098.42 88888.00 2015-07-08 03:23:47.000 189 33699.19 42.74 17098.42 88888.00 2015-07-08 03:23:48.000 189 33699.21 42.79 17098.39 88888.00 2015-07-08 03:23:49.000 189 33699.20 42.78 17098.40 88888.00 2015-07-08 03:23:50.000 189 33699.22 42.80 17098.38 37788.88 2015-07-08 03:23:51.000 189 33699.20 42.78 17098.39 88888.00 2015-07-08 03:23:52.000 189 33699.20 42.74 17098.39 88888.00 2015-07-08 03:23:53.000 189 33699.22 42.76 17098.38 88888.00 2015-07-08 03:23:54.000 189 33699.23 42.76 17098.35 88888.00 2015-07-08 03:23:55.000 189 33699.24 42.80 17098.30 37788.85 2015-07-08 03:23:56.000 189 33699.31 42.81 17098.30 88888.00 2015-07-08 03:23:57.000 189 33699.29 42.77 17098.35 88888.00 2015-07-08 03:23:58.000 189 33699.24 42.72 17098.32 88888.00 2015-07-08 03:23:59.000 189 33699.23 42.76 17098.33 88888.00 2015-07-08 03:24:00.000 189 33699.20 42.79 17098.31 37788.87 2015-07-08 03:24:01.000 189 33699.22 42.74 17098.30 88888.00 2015-07-08 03:24:02.000 189 33699.27 42.73 17098.30 88888.00 2015-07-08 03:24:03.000 189 33699.30 42.76 17098.30 88888.00 2015-07-08 03:24:04.000 189 33699.27 42.72 17098.34 88888.00 2015-07-08 03:24:05.000 189 33699.27 42.70 17098.34 37788.88 2015-07-08 03:24:06.000 189 33699.28 42.70 17098.32 88888.00 2015-07-08 03:24:07.000 189 33699.25 42.69 17098.33 88888.00 2015-07-08 03:24:08.000 189 33699.25 42.69 17098.29 88888.00 2015-07-08 03:24:09.000 189 33699.21 42.71 17098.30 88888.00 2015-07-08 03:24:10.000 189 33699.18 42.69 17098.34 37788.79 2015-07-08 03:24:11.000 189 33699.22 42.70 17098.34 88888.00 2015-07-08 03:24:12.000 189 33699.28 42.73 17098.34 88888.00 2015-07-08 03:24:13.000 189 33699.28 42.70 17098.34 88888.00 2015-07-08 03:24:14.000 189 33699.30 42.70 17098.31 88888.00 2015-07-08 03:24:15.000 189 33699.27 42.67 17098.33 37788.87 2015-07-08 03:24:16.000 189 33699.27 42.71 17098.36 88888.00 2015-07-08 03:24:17.000 189 33699.25 42.70 17098.34 88888.00 2015-07-08 03:24:18.000 189 33699.26 42.71 17098.31 88888.00 2015-07-08 03:24:19.000 189 33699.24 42.70 17098.30 88888.00 2015-07-08 03:24:20.000 189 33699.22 42.69 17098.29 37788.89 2015-07-08 03:24:21.000 189 33699.22 42.66 17098.32 88888.00 2015-07-08 03:24:22.000 189 33699.24 42.69 17098.32 88888.00 2015-07-08 03:24:23.000 189 33699.23 42.66 17098.30 88888.00 2015-07-08 03:24:24.000 189 33699.26 42.65 17098.28 88888.00 2015-07-08 03:24:25.000 189 33699.29 42.63 17098.28 37788.88 2015-07-08 03:24:26.000 189 33699.26 42.63 17098.30 88888.00 2015-07-08 03:24:27.000 189 33699.27 42.64 17098.34 88888.00 2015-07-08 03:24:28.000 189 33699.28 42.66 17098.33 88888.00 2015-07-08 03:24:29.000 189 33699.27 42.66 17098.31 88888.00 2015-07-08 03:24:30.000 189 33699.32 42.69 17098.29 37788.88 2015-07-08 03:24:31.000 189 33699.33 42.68 17098.24 88888.00 2015-07-08 03:24:32.000 189 33699.31 42.68 17098.26 88888.00 2015-07-08 03:24:33.000 189 33699.25 42.68 17098.26 88888.00 2015-07-08 03:24:34.000 189 33699.27 42.66 17098.28 88888.00 2015-07-08 03:24:35.000 189 33699.25 42.65 17098.28 37788.86 2015-07-08 03:24:36.000 189 33699.22 42.66 17098.30 88888.00 2015-07-08 03:24:37.000 189 33699.22 42.64 17098.30 88888.00 2015-07-08 03:24:38.000 189 33699.18 42.67 17098.29 88888.00 2015-07-08 03:24:39.000 189 33699.20 42.67 17098.29 88888.00 2015-07-08 03:24:40.000 189 33699.25 42.68 17098.31 37788.85 2015-07-08 03:24:41.000 189 33699.21 42.65 17098.33 88888.00 2015-07-08 03:24:42.000 189 33699.22 42.64 17098.33 88888.00 2015-07-08 03:24:43.000 189 33699.22 42.66 17098.33 88888.00 2015-07-08 03:24:44.000 189 33699.25 42.69 17098.33 88888.00 2015-07-08 03:24:45.000 189 33699.24 42.68 17098.34 37788.73 2015-07-08 03:24:46.000 189 33699.22 42.66 17098.33 88888.00 2015-07-08 03:24:47.000 189 33699.22 42.67 17098.31 88888.00 2015-07-08 03:24:48.000 189 33699.26 42.67 17098.35 88888.00 2015-07-08 03:24:49.000 189 33699.25 42.71 17098.33 88888.00 2015-07-08 03:24:50.000 189 33699.26 42.75 17098.33 37788.91 2015-07-08 03:24:51.000 189 33699.29 42.74 17098.37 88888.00 2015-07-08 03:24:52.000 189 33699.28 42.74 17098.36 88888.00 2015-07-08 03:24:53.000 189 33699.33 42.74 17098.38 88888.00 2015-07-08 03:24:54.000 189 33699.31 42.72 17098.38 88888.00 2015-07-08 03:24:55.000 189 33699.31 42.69 17098.36 37788.88 2015-07-08 03:24:56.000 189 33699.30 42.69 17098.33 88888.00 2015-07-08 03:24:57.000 189 33699.35 42.68 17098.32 88888.00 2015-07-08 03:24:58.000 189 33699.37 42.68 17098.33 88888.00 2015-07-08 03:24:59.000 189 33699.38 42.68 17098.32 88888.00 2015-07-08 03:25:00.000 189 33699.40 42.66 17098.31 37789.00 2015-07-08 03:25:01.000 189 33699.38 42.67 17098.30 88888.00 2015-07-08 03:25:02.000 189 33699.34 42.62 17098.27 88888.00 2015-07-08 03:25:03.000 189 33699.34 42.57 17098.29 88888.00 2015-07-08 03:25:04.000 189 33699.35 42.60 17098.31 88888.00 2015-07-08 03:25:05.000 189 33699.35 42.59 17098.31 37788.96 2015-07-08 03:25:06.000 189 33699.31 42.61 17098.31 88888.00 2015-07-08 03:25:07.000 189 33699.31 42.66 17098.32 88888.00 2015-07-08 03:25:08.000 189 33699.33 42.67 17098.32 88888.00 2015-07-08 03:25:09.000 189 33699.36 42.65 17098.32 88888.00 2015-07-08 03:25:10.000 189 33699.32 42.67 17098.30 37789.03 2015-07-08 03:25:11.000 189 33699.32 42.65 17098.29 88888.00 2015-07-08 03:25:12.000 189 33699.36 42.67 17098.29 88888.00 2015-07-08 03:25:13.000 189 33699.34 42.68 17098.28 88888.00 2015-07-08 03:25:14.000 189 33699.35 42.68 17098.27 88888.00 2015-07-08 03:25:15.000 189 33699.29 42.68 17098.28 37788.99 2015-07-08 03:25:16.000 189 33699.32 42.63 17098.25 88888.00 2015-07-08 03:25:17.000 189 33699.30 42.57 17098.24 88888.00 2015-07-08 03:25:18.000 189 33699.28 42.55 17098.26 88888.00 2015-07-08 03:25:19.000 189 33699.27 42.54 17098.27 88888.00 2015-07-08 03:25:20.000 189 33699.32 42.54 17098.25 37788.93 2015-07-08 03:25:21.000 189 33699.34 42.55 17098.27 88888.00 2015-07-08 03:25:22.000 189 33699.34 42.54 17098.27 88888.00 2015-07-08 03:25:23.000 189 33699.33 42.62 17098.31 88888.00 2015-07-08 03:25:24.000 189 33699.35 42.64 17098.24 88888.00 2015-07-08 03:25:25.000 189 33699.33 42.59 17098.24 37788.95 2015-07-08 03:25:26.000 189 33699.36 42.58 17098.32 88888.00 2015-07-08 03:25:27.000 189 33699.33 42.54 17098.28 88888.00 2015-07-08 03:25:28.000 189 33699.33 42.53 17098.25 88888.00 2015-07-08 03:25:29.000 189 33699.32 42.55 17098.25 88888.00 2015-07-08 03:25:30.000 189 33699.28 42.56 17098.33 37788.95 2015-07-08 03:25:31.000 189 33699.26 42.58 17098.32 88888.00 2015-07-08 03:25:32.000 189 33699.32 42.54 17098.33 88888.00 2015-07-08 03:25:33.000 189 33699.27 42.52 17098.30 88888.00 2015-07-08 03:25:34.000 189 33699.25 42.56 17098.30 88888.00 2015-07-08 03:25:35.000 189 33699.25 42.57 17098.30 37788.95 2015-07-08 03:25:36.000 189 33699.21 42.53 17098.28 88888.00 2015-07-08 03:25:37.000 189 33699.22 42.53 17098.26 88888.00 2015-07-08 03:25:38.000 189 33699.23 42.56 17098.32 88888.00 2015-07-08 03:25:39.000 189 33699.20 42.51 17098.32 88888.00 2015-07-08 03:25:40.000 189 33699.23 42.53 17098.30 37788.85 2015-07-08 03:25:41.000 189 33699.22 42.53 17098.26 88888.00 2015-07-08 03:25:42.000 189 33699.22 42.59 17098.30 88888.00 2015-07-08 03:25:43.000 189 33699.21 42.60 17098.30 88888.00 2015-07-08 03:25:44.000 189 33699.22 42.57 17098.31 88888.00 2015-07-08 03:25:45.000 189 33699.23 42.58 17098.28 37788.94 2015-07-08 03:25:46.000 189 33699.22 42.60 17098.33 88888.00 2015-07-08 03:25:47.000 189 33699.25 42.61 17098.30 88888.00 2015-07-08 03:25:48.000 189 33699.24 42.58 17098.27 88888.00 2015-07-08 03:25:49.000 189 33699.27 42.60 17098.23 88888.00 2015-07-08 03:25:50.000 189 33699.29 42.60 17098.23 37788.84 2015-07-08 03:25:51.000 189 33699.30 42.59 17098.23 88888.00 2015-07-08 03:25:52.000 189 33699.33 42.63 17098.24 88888.00 2015-07-08 03:25:53.000 189 33699.31 42.69 17098.23 88888.00 2015-07-08 03:25:54.000 189 33699.35 42.69 17098.23 88888.00 2015-07-08 03:25:55.000 189 33699.35 42.71 17098.30 37788.93 2015-07-08 03:25:56.000 189 33699.36 42.70 17098.31 88888.00 2015-07-08 03:25:57.000 189 33699.36 42.67 17098.30 88888.00 2015-07-08 03:25:58.000 189 33699.34 42.66 17098.30 88888.00 2015-07-08 03:25:59.000 189 33699.37 42.67 17098.29 88888.00 2015-07-08 03:26:00.000 189 33699.37 42.66 17098.29 37788.93 2015-07-08 03:26:01.000 189 33699.40 42.70 17098.29 88888.00 2015-07-08 03:26:02.000 189 33699.42 42.77 17098.29 88888.00 2015-07-08 03:26:03.000 189 33699.41 42.71 17098.29 88888.00 2015-07-08 03:26:04.000 189 33699.42 42.73 17098.34 88888.00 2015-07-08 03:26:05.000 189 33699.45 42.72 17098.34 37789.02 2015-07-08 03:26:06.000 189 33699.46 42.71 17098.32 88888.00 2015-07-08 03:26:07.000 189 33699.43 42.74 17098.30 88888.00 2015-07-08 03:26:08.000 189 33699.44 42.72 17098.25 88888.00 2015-07-08 03:26:09.000 189 33699.43 42.71 17098.23 88888.00 2015-07-08 03:26:10.000 189 33699.46 42.72 17098.31 37788.96 2015-07-08 03:26:11.000 189 33699.48 42.70 17098.30 88888.00 2015-07-08 03:26:12.000 189 33699.46 42.69 17098.29 88888.00 2015-07-08 03:26:13.000 189 33699.49 42.72 17098.30 88888.00 2015-07-08 03:26:14.000 189 33699.50 42.71 17098.34 88888.00 2015-07-08 03:26:15.000 189 33699.49 42.67 17098.35 37788.99 2015-07-08 03:26:16.000 189 33699.50 42.69 17098.35 88888.00 2015-07-08 03:26:17.000 189 33699.50 42.66 17098.31 88888.00 2015-07-08 03:26:18.000 189 33699.48 42.67 17098.26 88888.00 2015-07-08 03:26:19.000 189 33699.48 42.67 17098.27 88888.00 2015-07-08 03:26:20.000 189 33699.48 42.64 17098.24 37789.04 2015-07-08 03:26:21.000 189 33699.49 42.65 17098.23 88888.00 2015-07-08 03:26:22.000 189 33699.48 42.64 17098.24 88888.00 2015-07-08 03:26:23.000 189 33699.49 42.64 17098.22 88888.00 2015-07-08 03:26:24.000 189 33699.51 42.65 17098.27 88888.00 2015-07-08 03:26:25.000 189 33699.53 42.70 17098.25 37789.00 2015-07-08 03:26:26.000 189 33699.51 42.71 17098.24 88888.00 2015-07-08 03:26:27.000 189 33699.51 42.70 17098.23 88888.00 2015-07-08 03:26:28.000 189 33699.52 42.73 17098.24 88888.00 2015-07-08 03:26:29.000 189 33699.54 42.70 17098.23 88888.00 2015-07-08 03:26:30.000 189 33699.57 42.67 17098.22 37789.08 2015-07-08 03:26:31.000 189 33699.56 42.68 17098.23 88888.00 2015-07-08 03:26:32.000 189 33699.52 42.65 17098.24 88888.00 2015-07-08 03:26:33.000 189 33699.52 42.64 17098.26 88888.00 2015-07-08 03:26:34.000 189 33699.58 42.70 17098.27 88888.00 2015-07-08 03:26:35.000 189 33699.59 42.68 17098.31 37789.07 2015-07-08 03:26:36.000 189 33699.55 42.66 17098.29 88888.00 2015-07-08 03:26:37.000 189 33699.56 42.63 17098.26 88888.00 2015-07-08 03:26:38.000 189 33699.60 42.68 17098.25 88888.00 2015-07-08 03:26:39.000 189 33699.56 42.65 17098.26 88888.00 2015-07-08 03:26:40.000 189 33699.56 42.63 17098.25 37789.10 2015-07-08 03:26:41.000 189 33699.55 42.62 17098.24 88888.00 2015-07-08 03:26:42.000 189 33699.56 42.64 17098.24 88888.00 2015-07-08 03:26:43.000 189 33699.56 42.64 17098.22 88888.00 2015-07-08 03:26:44.000 189 33699.58 42.64 17098.24 88888.00 2015-07-08 03:26:45.000 189 33699.58 42.62 17098.23 37789.07 2015-07-08 03:26:46.000 189 33699.60 42.67 17098.26 88888.00 2015-07-08 03:26:47.000 189 33699.57 42.68 17098.24 88888.00 2015-07-08 03:26:48.000 189 33699.58 42.66 17098.28 88888.00 2015-07-08 03:26:49.000 189 33699.57 42.68 17098.22 88888.00 2015-07-08 03:26:50.000 189 33699.57 42.69 17098.22 37789.08 2015-07-08 03:26:51.000 189 33699.58 42.68 17098.22 88888.00 2015-07-08 03:26:52.000 189 33699.57 42.70 17098.23 88888.00 2015-07-08 03:26:53.000 189 33699.57 42.71 17098.23 88888.00 2015-07-08 03:26:54.000 189 33699.57 42.70 17098.23 88888.00 2015-07-08 03:26:55.000 189 33699.55 42.70 17098.22 37788.96 2015-07-08 03:26:56.000 189 33699.53 42.67 17098.18 88888.00 2015-07-08 03:26:57.000 189 33699.55 42.70 17098.17 88888.00 2015-07-08 03:26:58.000 189 33699.52 42.70 17098.18 88888.00 2015-07-08 03:26:59.000 189 33699.52 42.65 17098.22 88888.00 2015-07-08 03:27:00.000 189 33699.51 42.70 17098.22 37788.91 2015-07-08 03:27:01.000 189 33699.48 42.69 17098.22 88888.00 2015-07-08 03:27:02.000 189 33699.50 42.68 17098.24 88888.00 2015-07-08 03:27:03.000 189 33699.52 42.69 17098.24 88888.00 2015-07-08 03:27:04.000 189 33699.48 42.72 17098.25 88888.00 2015-07-08 03:27:05.000 189 33699.48 42.70 17098.22 37788.99 2015-07-08 03:27:06.000 189 33699.47 42.69 17098.22 88888.00 2015-07-08 03:27:07.000 189 33699.48 42.71 17098.26 88888.00 2015-07-08 03:27:08.000 189 33699.49 42.66 17098.28 88888.00 2015-07-08 03:27:09.000 189 33699.47 42.68 17098.26 88888.00 2015-07-08 03:27:10.000 189 33699.48 42.71 17098.27 37788.97 2015-07-08 03:27:11.000 189 33699.47 42.70 17098.26 88888.00 2015-07-08 03:27:12.000 189 33699.46 42.71 17098.24 88888.00 2015-07-08 03:27:13.000 189 33699.45 42.69 17098.25 88888.00 2015-07-08 03:27:14.000 189 33699.47 42.65 17098.25 88888.00 2015-07-08 03:27:15.000 189 33699.47 42.65 17098.24 37788.97 2015-07-08 03:27:16.000 189 33699.47 42.65 17098.25 88888.00 2015-07-08 03:27:17.000 189 33699.42 42.64 17098.25 88888.00 2015-07-08 03:27:18.000 189 33699.48 42.65 17098.25 88888.00 2015-07-08 03:27:19.000 189 33699.46 42.65 17098.23 88888.00 2015-07-08 03:27:20.000 189 33699.44 42.66 17098.22 37788.99 2015-07-08 03:27:21.000 189 33699.43 42.67 17098.25 88888.00 2015-07-08 03:27:22.000 189 33699.44 42.70 17098.24 88888.00 2015-07-08 03:27:23.000 189 33699.45 42.73 17098.24 88888.00 2015-07-08 03:27:24.000 189 33699.46 42.68 17098.25 88888.00 2015-07-08 03:27:25.000 189 33699.43 42.63 17098.24 37789.01 2015-07-08 03:27:26.000 189 33699.43 42.65 17098.25 88888.00 2015-07-08 03:27:27.000 189 33699.46 42.68 17098.19 88888.00 2015-07-08 03:27:28.000 189 33699.45 42.66 17098.20 88888.00 2015-07-08 03:27:29.000 189 33699.46 42.68 17098.25 88888.00 2015-07-08 03:27:30.000 189 33699.44 42.70 17098.24 37788.99 2015-07-08 03:27:31.000 189 33699.44 42.69 17098.24 88888.00 2015-07-08 03:27:32.000 189 33699.48 42.67 17098.25 88888.00 2015-07-08 03:27:33.000 189 33699.46 42.68 17098.23 88888.00 2015-07-08 03:27:34.000 189 33699.47 42.68 17098.26 88888.00 2015-07-08 03:27:35.000 189 33699.50 42.69 17098.25 37789.01 2015-07-08 03:27:36.000 189 33699.49 42.70 17098.28 88888.00 2015-07-08 03:27:37.000 189 33699.51 42.67 17098.28 88888.00 2015-07-08 03:27:38.000 189 33699.51 42.64 17098.29 88888.00 2015-07-08 03:27:39.000 189 33699.52 42.64 17098.29 88888.00 2015-07-08 03:27:40.000 189 33699.53 42.68 17098.25 37788.99 2015-07-08 03:27:41.000 189 33699.51 42.66 17098.24 88888.00 2015-07-08 03:27:42.000 189 33699.52 42.64 17098.25 88888.00 2015-07-08 03:27:43.000 189 33699.50 42.65 17098.27 88888.00 2015-07-08 03:27:44.000 189 33699.46 42.65 17098.26 88888.00 2015-07-08 03:27:45.000 189 33699.47 42.65 17098.26 37789.03 2015-07-08 03:27:46.000 189 33699.48 42.65 17098.26 88888.00 2015-07-08 03:27:47.000 189 33699.49 42.70 17098.25 88888.00 2015-07-08 03:27:48.000 189 33699.46 42.68 17098.28 88888.00 2015-07-08 03:27:49.000 189 33699.46 42.60 17098.28 88888.00 2015-07-08 03:27:50.000 189 33699.47 42.59 17098.26 37789.00 2015-07-08 03:27:51.000 189 33699.44 42.58 17098.26 88888.00 2015-07-08 03:27:52.000 189 33699.45 42.64 17098.24 88888.00 2015-07-08 03:27:53.000 189 33699.45 42.64 17098.23 88888.00 2015-07-08 03:27:54.000 189 33699.45 42.65 17098.29 88888.00 2015-07-08 03:27:55.000 189 33699.47 42.66 17098.28 37788.92 2015-07-08 03:27:56.000 189 33699.46 42.67 17098.28 88888.00 2015-07-08 03:27:57.000 189 33699.46 42.71 17098.26 88888.00 2015-07-08 03:27:58.000 189 33699.47 42.68 17098.29 88888.00 2015-07-08 03:27:59.000 189 33699.40 42.65 17098.27 88888.00 2015-07-08 03:28:00.000 189 33699.39 42.63 17098.22 37788.97 2015-07-08 03:28:01.000 189 33699.37 42.64 17098.23 88888.00 2015-07-08 03:28:02.000 189 33699.36 42.66 17098.23 88888.00 2015-07-08 03:28:03.000 189 33699.41 42.66 17098.28 88888.00 2015-07-08 03:28:04.000 189 33699.38 42.66 17098.30 88888.00 2015-07-08 03:28:05.000 189 33699.41 42.62 17098.27 37789.01 2015-07-08 03:28:06.000 189 33699.35 42.56 17098.25 88888.00 2015-07-08 03:28:07.000 189 33699.35 42.57 17098.31 88888.00 2015-07-08 03:28:08.000 189 33699.34 42.58 17098.35 88888.00 2015-07-08 03:28:09.000 189 33699.30 42.60 17098.37 88888.00 2015-07-08 03:28:10.000 189 33699.31 42.60 17098.39 37788.90 2015-07-08 03:28:11.000 189 33699.32 42.62 17098.38 88888.00 2015-07-08 03:28:12.000 189 33699.33 42.66 17098.33 88888.00 2015-07-08 03:28:13.000 189 33699.37 42.64 17098.34 88888.00 2015-07-08 03:28:14.000 189 33699.33 42.65 17098.35 88888.00 2015-07-08 03:28:15.000 189 33699.25 42.64 17098.34 37788.88 2015-07-08 03:28:16.000 189 33699.28 42.67 17098.34 88888.00 2015-07-08 03:28:17.000 189 33699.28 42.66 17098.31 88888.00 2015-07-08 03:28:18.000 189 33699.28 42.69 17098.31 88888.00 2015-07-08 03:28:19.000 189 33699.31 42.72 17098.31 88888.00 2015-07-08 03:28:20.000 189 33699.32 42.74 17098.31 37788.96 2015-07-08 03:28:21.000 189 33699.31 42.69 17098.29 88888.00 2015-07-08 03:28:22.000 189 33699.35 42.67 17098.26 88888.00 2015-07-08 03:28:23.000 189 33699.37 42.69 17098.30 88888.00 2015-07-08 03:28:24.000 189 33699.37 42.69 17098.32 88888.00 2015-07-08 03:28:25.000 189 33699.36 42.67 17098.33 37788.94 2015-07-08 03:28:26.000 189 33699.38 42.71 17098.29 88888.00 2015-07-08 03:28:27.000 189 33699.41 42.73 17098.27 88888.00 2015-07-08 03:28:28.000 189 33699.39 42.73 17098.31 88888.00 2015-07-08 03:28:29.000 189 33699.34 42.67 17098.32 88888.00 2015-07-08 03:28:30.000 189 33699.31 42.68 17098.27 37788.98 2015-07-08 03:28:31.000 189 33699.36 42.70 17098.27 88888.00 2015-07-08 03:28:32.000 189 33699.39 42.71 17098.27 88888.00 2015-07-08 03:28:33.000 189 33699.41 42.69 17098.28 88888.00 2015-07-08 03:28:34.000 189 33699.44 42.71 17098.28 88888.00 2015-07-08 03:28:35.000 189 33699.39 42.71 17098.25 37788.98 2015-07-08 03:28:36.000 189 33699.38 42.71 17098.24 88888.00 2015-07-08 03:28:37.000 189 33699.39 42.72 17098.25 88888.00 2015-07-08 03:28:38.000 189 33699.45 42.76 17098.24 88888.00 2015-07-08 03:28:39.000 189 33699.44 42.74 17098.19 88888.00 2015-07-08 03:28:40.000 189 33699.44 42.70 17098.20 37788.94 2015-07-08 03:28:41.000 189 33699.43 42.72 17098.20 88888.00 2015-07-08 03:28:42.000 189 33699.45 42.75 17098.26 88888.00 2015-07-08 03:28:43.000 189 33699.47 42.79 17098.29 88888.00 2015-07-08 03:28:44.000 189 33699.45 42.79 17098.30 88888.00 2015-07-08 03:28:45.000 189 33699.45 42.70 17098.31 37788.92 2015-07-08 03:28:46.000 189 33699.42 42.67 17098.30 88888.00 2015-07-08 03:28:47.000 189 33699.43 42.70 17098.29 88888.00 2015-07-08 03:28:48.000 189 33699.45 42.74 17098.29 88888.00 2015-07-08 03:28:49.000 189 33699.44 42.73 17098.28 88888.00 2015-07-08 03:28:50.000 189 33699.43 42.72 17098.31 37788.99 2015-07-08 03:28:51.000 189 33699.44 42.70 17098.34 88888.00 2015-07-08 03:28:52.000 189 33699.42 42.69 17098.33 88888.00 2015-07-08 03:28:53.000 189 33699.44 42.74 17098.28 88888.00 2015-07-08 03:28:54.000 189 33699.38 42.68 17098.32 88888.00 2015-07-08 03:28:55.000 189 33699.36 42.63 17098.30 37788.94 2015-07-08 03:28:56.000 189 33699.36 42.68 17098.30 88888.00 2015-07-08 03:28:57.000 189 33699.36 42.70 17098.28 88888.00 2015-07-08 03:28:58.000 189 33699.43 42.72 17098.27 88888.00 2015-07-08 03:28:59.000 189 33699.39 42.71 17098.25 88888.00 2015-07-08 03:29:00.000 189 33699.40 42.74 17098.26 37789.00 2015-07-08 03:29:01.000 189 33699.41 42.70 17098.29 88888.00 2015-07-08 03:29:02.000 189 33699.39 42.69 17098.33 88888.00 2015-07-08 03:29:03.000 189 33699.37 42.67 17098.38 88888.00 2015-07-08 03:29:04.000 189 33699.37 42.70 17098.35 88888.00 2015-07-08 03:29:05.000 189 33699.36 42.73 17098.36 37788.92 2015-07-08 03:29:06.000 189 33699.37 42.73 17098.37 88888.00 2015-07-08 03:29:07.000 189 33699.33 42.76 17098.38 88888.00 2015-07-08 03:29:08.000 189 33699.34 42.77 17098.36 88888.00 2015-07-08 03:29:09.000 189 33699.34 42.78 17098.35 88888.00 2015-07-08 03:29:10.000 189 33699.34 42.72 17098.37 37788.91 2015-07-08 03:29:11.000 189 33699.28 42.73 17098.38 88888.00 2015-07-08 03:29:12.000 189 33699.30 42.70 17098.33 88888.00 2015-07-08 03:29:13.000 189 33699.28 42.68 17098.31 88888.00 2015-07-08 03:29:14.000 189 33699.26 42.70 17098.31 88888.00 2015-07-08 03:29:15.000 189 33699.22 42.77 17098.29 37788.81 2015-07-08 03:29:16.000 189 33699.25 42.76 17098.31 88888.00 2015-07-08 03:29:17.000 189 33699.25 42.75 17098.34 88888.00 2015-07-08 03:29:18.000 189 33699.27 42.77 17098.32 88888.00 2015-07-08 03:29:19.000 189 33699.26 42.76 17098.28 88888.00 2015-07-08 03:29:20.000 189 33699.24 42.76 17098.27 37788.70 2015-07-08 03:29:21.000 189 33699.25 42.77 17098.28 88888.00 2015-07-08 03:29:22.000 189 33699.26 42.76 17098.28 88888.00 2015-07-08 03:29:23.000 189 33699.23 42.76 17098.28 88888.00 2015-07-08 03:29:24.000 189 33699.22 42.76 17098.29 88888.00 2015-07-08 03:29:25.000 189 33699.26 42.71 17098.29 37788.84 2015-07-08 03:29:26.000 189 33699.24 42.68 17098.27 88888.00 2015-07-08 03:29:27.000 189 33699.22 42.71 17098.27 88888.00 2015-07-08 03:29:28.000 189 33699.25 42.75 17098.30 88888.00 2015-07-08 03:29:29.000 189 33699.28 42.72 17098.32 88888.00 2015-07-08 03:29:30.000 189 33699.29 42.74 17098.31 37788.77 2015-07-08 03:29:31.000 189 33699.26 42.75 17098.28 88888.00 2015-07-08 03:29:32.000 189 33699.24 42.73 17098.29 88888.00 2015-07-08 03:29:33.000 189 33699.27 42.73 17098.28 88888.00 2015-07-08 03:29:34.000 189 33699.23 42.73 17098.30 88888.00 2015-07-08 03:29:35.000 189 33699.23 42.77 17098.32 37788.82 2015-07-08 03:29:36.000 189 33699.24 42.76 17098.30 88888.00 2015-07-08 03:29:37.000 189 33699.22 42.74 17098.25 88888.00 2015-07-08 03:29:38.000 189 33699.22 42.74 17098.27 88888.00 2015-07-08 03:29:39.000 189 33699.22 42.71 17098.26 88888.00 2015-07-08 03:29:40.000 189 33699.25 42.67 17098.26 37788.79 2015-07-08 03:29:41.000 189 33699.22 42.69 17098.29 88888.00 2015-07-08 03:29:42.000 189 33699.20 42.71 17098.33 88888.00 2015-07-08 03:29:43.000 189 33699.25 42.72 17098.33 88888.00 2015-07-08 03:29:44.000 189 33699.27 42.75 17098.34 88888.00 2015-07-08 03:29:45.000 189 33699.29 42.75 17098.29 37788.84 2015-07-08 03:29:46.000 189 33699.26 42.73 17098.30 88888.00 2015-07-08 03:29:47.000 189 33699.26 42.75 17098.31 88888.00 2015-07-08 03:29:48.000 189 33699.29 42.76 17098.28 88888.00 2015-07-08 03:29:49.000 189 33699.32 42.76 17098.26 88888.00 2015-07-08 03:29:50.000 189 33699.29 42.71 17098.25 37788.89 2015-07-08 03:29:51.000 189 33699.30 42.68 17098.23 88888.00 2015-07-08 03:29:52.000 189 33699.34 42.67 17098.22 88888.00 2015-07-08 03:29:53.000 189 33699.35 42.71 17098.23 88888.00 2015-07-08 03:29:54.000 189 33699.32 42.75 17098.23 88888.00 2015-07-08 03:29:55.000 189 33699.32 42.77 17098.23 37788.87 2015-07-08 03:29:56.000 189 33699.38 42.79 17098.26 88888.00 2015-07-08 03:29:57.000 189 33699.39 42.77 17098.29 88888.00 2015-07-08 03:29:58.000 189 33699.42 42.76 17098.29 88888.00 2015-07-08 03:29:59.000 189 33699.43 42.71 17098.29 88888.00 2015-07-08 03:30:00.000 189 33699.41 42.73 17098.32 37788.94 2015-07-08 03:30:01.000 189 33699.39 42.73 17098.33 88888.00 2015-07-08 03:30:02.000 189 33699.38 42.72 17098.32 88888.00 2015-07-08 03:30:03.000 189 33699.42 42.75 17098.34 88888.00 2015-07-08 03:30:04.000 189 33699.40 42.74 17098.35 88888.00 2015-07-08 03:30:05.000 189 33699.41 42.72 17098.32 37788.93 2015-07-08 03:30:06.000 189 33699.39 42.75 17098.33 88888.00 2015-07-08 03:30:07.000 189 33699.41 42.69 17098.32 88888.00 2015-07-08 03:30:08.000 189 33699.43 42.70 17098.34 88888.00 2015-07-08 03:30:09.000 189 33699.38 42.72 17098.35 88888.00 2015-07-08 03:30:10.000 189 33699.35 42.68 17098.36 37788.95 2015-07-08 03:30:11.000 189 33699.33 42.68 17098.38 88888.00 2015-07-08 03:30:12.000 189 33699.32 42.66 17098.38 88888.00 2015-07-08 03:30:13.000 189 33699.35 42.67 17098.34 88888.00 2015-07-08 03:30:14.000 189 33699.32 42.66 17098.34 88888.00 2015-07-08 03:30:15.000 189 33699.28 42.70 17098.33 37788.81 2015-07-08 03:30:16.000 189 33699.28 42.68 17098.34 88888.00 2015-07-08 03:30:17.000 189 33699.30 42.70 17098.38 88888.00 2015-07-08 03:30:18.000 189 33699.33 42.72 17098.39 88888.00 2015-07-08 03:30:19.000 189 33699.30 42.72 17098.34 88888.00 2015-07-08 03:30:20.000 189 33699.23 42.71 17098.34 37788.90 2015-07-08 03:30:21.000 189 33699.28 42.69 17098.35 88888.00 2015-07-08 03:30:22.000 189 33699.30 42.66 17098.34 88888.00 2015-07-08 03:30:23.000 189 33699.29 42.67 17098.33 88888.00 2015-07-08 03:30:24.000 189 33699.27 42.67 17098.34 88888.00 2015-07-08 03:30:25.000 189 33699.24 42.68 17098.39 37788.84 2015-07-08 03:30:26.000 189 33699.27 42.71 17098.40 88888.00 2015-07-08 03:30:27.000 189 33699.26 42.71 17098.36 88888.00 2015-07-08 03:30:28.000 189 33699.27 42.71 17098.38 88888.00 2015-07-08 03:30:29.000 189 33699.23 42.69 17098.38 88888.00 2015-07-08 03:30:30.000 189 33699.16 42.71 17098.35 37788.71 2015-07-08 03:30:31.000 189 33699.12 42.73 17098.37 88888.00 2015-07-08 03:30:32.000 189 33699.14 42.74 17098.38 88888.00 2015-07-08 03:30:33.000 189 33699.09 42.68 17098.35 88888.00 2015-07-08 03:30:34.000 189 33699.08 42.68 17098.38 88888.00 2015-07-08 03:30:35.000 189 33699.08 42.69 17098.38 37788.77 2015-07-08 03:30:36.000 189 33699.11 42.70 17098.36 88888.00 2015-07-08 03:30:37.000 189 33699.15 42.72 17098.40 88888.00 2015-07-08 03:30:38.000 189 33699.15 42.75 17098.42 88888.00 2015-07-08 03:30:39.000 189 33699.13 42.73 17098.38 88888.00 2015-07-08 03:30:40.000 189 33699.15 42.78 17098.39 37788.73 2015-07-08 03:30:41.000 189 33699.15 42.79 17098.37 88888.00 2015-07-08 03:30:42.000 189 33699.13 42.79 17098.38 88888.00 2015-07-08 03:30:43.000 189 33699.13 42.77 17098.35 88888.00 2015-07-08 03:30:44.000 189 33699.14 42.80 17098.34 88888.00 2015-07-08 03:30:45.000 189 33699.15 42.83 17098.37 37788.76 2015-07-08 03:30:46.000 189 33699.17 42.87 17098.35 88888.00 2015-07-08 03:30:47.000 189 33699.18 42.84 17098.36 88888.00 2015-07-08 03:30:48.000 189 33699.17 42.85 17098.39 88888.00 2015-07-08 03:30:49.000 189 33699.21 42.87 17098.40 88888.00 2015-07-08 03:30:50.000 189 33699.22 42.84 17098.42 37788.71 2015-07-08 03:30:51.000 189 33699.20 42.86 17098.46 88888.00 2015-07-08 03:30:52.000 189 33699.17 42.86 17098.43 88888.00 2015-07-08 03:30:53.000 189 33699.13 42.80 17098.39 88888.00 2015-07-08 03:30:54.000 189 33699.15 42.80 17098.42 88888.00 2015-07-08 03:30:55.000 189 33699.16 42.84 17098.41 37788.74 2015-07-08 03:30:56.000 189 33699.16 42.85 17098.46 88888.00 2015-07-08 03:30:57.000 189 33699.12 42.85 17098.47 88888.00 2015-07-08 03:30:58.000 189 33699.11 42.89 17098.42 88888.00 2015-07-08 03:30:59.000 189 33699.14 42.88 17098.44 88888.00 2015-07-08 03:31:00.000 189 33699.13 42.86 17098.41 37788.80 2015-07-08 03:31:01.000 189 33699.13 42.81 17098.42 88888.00 2015-07-08 03:31:02.000 189 33699.17 42.86 17098.40 88888.00 2015-07-08 03:31:03.000 189 33699.20 42.90 17098.40 88888.00 2015-07-08 03:31:04.000 189 33699.16 42.85 17098.40 88888.00 2015-07-08 03:31:05.000 189 33699.16 42.83 17098.43 37788.69 2015-07-08 03:31:06.000 189 33699.18 42.87 17098.42 88888.00 2015-07-08 03:31:07.000 189 33699.14 42.86 17098.43 88888.00 2015-07-08 03:31:08.000 189 33699.13 42.81 17098.37 88888.00 2015-07-08 03:31:09.000 189 33699.17 42.82 17098.35 88888.00 2015-07-08 03:31:10.000 189 33699.13 42.82 17098.39 37788.69 2015-07-08 03:31:11.000 189 33699.15 42.82 17098.39 88888.00 2015-07-08 03:31:12.000 189 33699.11 42.81 17098.33 88888.00 2015-07-08 03:31:13.000 189 33699.08 42.77 17098.37 88888.00 2015-07-08 03:31:14.000 189 33699.11 42.78 17098.38 88888.00 2015-07-08 03:31:15.000 189 33699.13 42.79 17098.37 37788.72 2015-07-08 03:31:16.000 189 33699.13 42.77 17098.38 88888.00 2015-07-08 03:31:17.000 189 33699.12 42.71 17098.39 88888.00 2015-07-08 03:31:18.000 189 33699.14 42.71 17098.41 88888.00 2015-07-08 03:31:19.000 189 33699.12 42.74 17098.36 88888.00 2015-07-08 03:31:20.000 189 33699.11 42.78 17098.36 37788.71 2015-07-08 03:31:21.000 189 33699.14 42.78 17098.39 88888.00 2015-07-08 03:31:22.000 189 33699.15 42.79 17098.38 88888.00 2015-07-08 03:31:23.000 189 33699.14 42.72 17098.34 88888.00 2015-07-08 03:31:24.000 189 33699.15 42.72 17098.34 88888.00 2015-07-08 03:31:25.000 189 33699.15 42.73 17098.37 37788.68 2015-07-08 03:31:26.000 189 33699.19 42.72 17098.39 88888.00 2015-07-08 03:31:27.000 189 33699.12 42.71 17098.40 88888.00 2015-07-08 03:31:28.000 189 33699.11 42.69 17098.44 88888.00 2015-07-08 03:31:29.000 189 33699.11 42.66 17098.41 88888.00 2015-07-08 03:31:30.000 189 33699.10 42.70 17098.38 37788.71 2015-07-08 03:31:31.000 189 33699.10 42.71 17098.36 88888.00 2015-07-08 03:31:32.000 189 33699.10 42.70 17098.37 88888.00 2015-07-08 03:31:33.000 189 33699.09 42.72 17098.40 88888.00 2015-07-08 03:31:34.000 189 33699.09 42.71 17098.40 88888.00 2015-07-08 03:31:35.000 189 33699.08 42.67 17098.39 37788.66 2015-07-08 03:31:36.000 189 33699.05 42.68 17098.43 88888.00 2015-07-08 03:31:37.000 189 33699.04 42.71 17098.43 88888.00 2015-07-08 03:31:38.000 189 33699.05 42.73 17098.39 88888.00 2015-07-08 03:31:39.000 189 33699.02 42.69 17098.43 88888.00 2015-07-08 03:31:40.000 189 33698.98 42.67 17098.42 37788.53 2015-07-08 03:31:41.000 189 33698.99 42.71 17098.42 88888.00 2015-07-08 03:31:42.000 189 33698.96 42.69 17098.41 88888.00 2015-07-08 03:31:43.000 189 33698.96 42.68 17098.43 88888.00 2015-07-08 03:31:44.000 189 33698.92 42.64 17098.44 88888.00 2015-07-08 03:31:45.000 189 33698.93 42.64 17098.42 37788.65 2015-07-08 03:31:46.000 189 33698.98 42.67 17098.42 88888.00 2015-07-08 03:31:47.000 189 33698.99 42.62 17098.40 88888.00 2015-07-08 03:31:48.000 189 33698.96 42.65 17098.35 88888.00 2015-07-08 03:31:49.000 189 33698.97 42.68 17098.32 88888.00 2015-07-08 03:31:50.000 189 33699.02 42.68 17098.35 37788.63 2015-07-08 03:31:51.000 189 33699.03 42.71 17098.38 88888.00 2015-07-08 03:31:52.000 189 33698.98 42.69 17098.37 88888.00 2015-07-08 03:31:53.000 189 33698.94 42.68 17098.37 88888.00 2015-07-08 03:31:54.000 189 33698.98 42.71 17098.38 88888.00 2015-07-08 03:31:55.000 189 33698.98 42.71 17098.33 37788.64 2015-07-08 03:31:56.000 189 33698.95 42.70 17098.32 88888.00 2015-07-08 03:31:57.000 189 33698.96 42.71 17098.34 88888.00 2015-07-08 03:31:58.000 189 33698.94 42.71 17098.34 88888.00 2015-07-08 03:31:59.000 189 33698.94 42.73 17098.34 88888.00 2015-07-08 03:32:00.000 189 33698.86 42.75 17098.33 37788.56 2015-07-08 03:32:01.000 189 33698.86 42.76 17098.38 88888.00 2015-07-08 03:32:02.000 189 33698.84 42.80 17098.39 88888.00 2015-07-08 03:32:03.000 189 33698.81 42.81 17098.41 88888.00 2015-07-08 03:32:04.000 189 33698.81 42.81 17098.40 88888.00 2015-07-08 03:32:05.000 189 33698.81 42.86 17098.42 37788.53 2015-07-08 03:32:06.000 189 33698.80 42.87 17098.45 88888.00 2015-07-08 03:32:07.000 189 33698.78 42.89 17098.44 88888.00 2015-07-08 03:32:08.000 189 33698.82 42.91 17098.40 88888.00 2015-07-08 03:32:09.000 189 33698.85 42.91 17098.44 88888.00 2015-07-08 03:32:10.000 189 33698.83 42.89 17098.43 37788.48 2015-07-08 03:32:11.000 189 33698.83 42.92 17098.39 88888.00 2015-07-08 03:32:12.000 189 33698.83 42.96 17098.37 88888.00 2015-07-08 03:32:13.000 189 33698.81 42.94 17098.38 88888.00 2015-07-08 03:32:14.000 189 33698.83 42.98 17098.41 88888.00 2015-07-08 03:32:15.000 189 33698.82 42.99 17098.41 37788.42 2015-07-08 03:32:16.000 189 33698.81 42.98 17098.37 88888.00 2015-07-08 03:32:17.000 189 33698.81 42.93 17098.33 88888.00 2015-07-08 03:32:18.000 189 33698.84 42.93 17098.34 88888.00 2015-07-08 03:32:19.000 189 33698.88 42.97 17098.36 88888.00 2015-07-08 03:32:20.000 189 33698.91 42.95 17098.35 37788.51 2015-07-08 03:32:21.000 189 33698.89 42.96 17098.32 88888.00 2015-07-08 03:32:22.000 189 33698.88 42.92 17098.35 88888.00 2015-07-08 03:32:23.000 189 33698.88 42.92 17098.34 88888.00 2015-07-08 03:32:24.000 189 33698.90 42.93 17098.34 88888.00 2015-07-08 03:32:25.000 189 33698.91 42.95 17098.38 37788.54 2015-07-08 03:32:26.000 189 33698.95 42.93 17098.39 88888.00 2015-07-08 03:32:27.000 189 33698.97 42.91 17098.38 88888.00 2015-07-08 03:32:28.000 189 33698.98 42.94 17098.34 88888.00 2015-07-08 03:32:29.000 189 33699.02 42.91 17098.31 88888.00 2015-07-08 03:32:30.000 189 33699.05 42.90 17098.30 37788.61 2015-07-08 03:32:31.000 189 33699.05 42.89 17098.30 88888.00 2015-07-08 03:32:32.000 189 33699.08 42.86 17098.31 88888.00 2015-07-08 03:32:33.000 189 33699.08 42.84 17098.33 88888.00 2015-07-08 03:32:34.000 189 33699.14 42.86 17098.33 88888.00 2015-07-08 03:32:35.000 189 33699.17 42.84 17098.32 37788.70 2015-07-08 03:32:36.000 189 33699.17 42.77 17098.33 88888.00 2015-07-08 03:32:37.000 189 33699.20 42.75 17098.30 88888.00 2015-07-08 03:32:38.000 189 33699.25 42.77 17098.32 88888.00 2015-07-08 03:32:39.000 189 33699.22 42.72 17098.34 88888.00 2015-07-08 03:32:40.000 189 33699.27 42.73 17098.33 37788.81 2015-07-08 03:32:41.000 189 33699.29 42.75 17098.35 88888.00 2015-07-08 03:32:42.000 189 33699.31 42.76 17098.32 88888.00 2015-07-08 03:32:43.000 189 33699.33 42.71 17098.30 88888.00 2015-07-08 03:32:44.000 189 33699.36 42.76 17098.31 88888.00 2015-07-08 03:32:45.000 189 33699.33 42.73 17098.32 37788.89 2015-07-08 03:32:46.000 189 33699.34 42.71 17098.35 88888.00 2015-07-08 03:32:47.000 189 33699.33 42.71 17098.32 88888.00 2015-07-08 03:32:48.000 189 33699.34 42.69 17098.34 88888.00 2015-07-08 03:32:49.000 189 33699.35 42.68 17098.37 88888.00 2015-07-08 03:32:50.000 189 33699.35 42.66 17098.35 37788.96 2015-07-08 03:32:51.000 189 33699.36 42.66 17098.30 88888.00 2015-07-08 03:32:52.000 189 33699.36 42.63 17098.28 88888.00 2015-07-08 03:32:53.000 189 33699.36 42.66 17098.31 88888.00 2015-07-08 03:32:54.000 189 33699.36 42.63 17098.33 88888.00 2015-07-08 03:32:55.000 189 33699.37 42.60 17098.32 37788.96 2015-07-08 03:32:56.000 189 33699.40 42.58 17098.36 88888.00 2015-07-08 03:32:57.000 189 33699.36 42.57 17098.36 88888.00 2015-07-08 03:32:58.000 189 33699.41 42.63 17098.36 88888.00 2015-07-08 03:32:59.000 189 33699.42 42.63 17098.30 88888.00 2015-07-08 03:33:00.000 189 33699.41 42.60 17098.28 37788.93 2015-07-08 03:33:01.000 189 33699.38 42.67 17098.31 88888.00 2015-07-08 03:33:02.000 189 33699.41 42.72 17098.32 88888.00 2015-07-08 03:33:03.000 189 33699.42 42.67 17098.33 88888.00 2015-07-08 03:33:04.000 189 33699.40 42.65 17098.28 88888.00 2015-07-08 03:33:05.000 189 33699.37 42.62 17098.25 37788.94 2015-07-08 03:33:06.000 189 33699.33 42.63 17098.33 88888.00 2015-07-08 03:33:07.000 189 33699.31 42.62 17098.31 88888.00 2015-07-08 03:33:08.000 189 33699.29 42.64 17098.27 88888.00 2015-07-08 03:33:09.000 189 33699.28 42.69 17098.30 88888.00 2015-07-08 03:33:10.000 189 33699.29 42.71 17098.32 37788.93 2015-07-08 03:33:11.000 189 33699.26 42.74 17098.32 88888.00 2015-07-08 03:33:12.000 189 33699.25 42.78 17098.37 88888.00 2015-07-08 03:33:13.000 189 33699.25 42.80 17098.38 88888.00 2015-07-08 03:33:14.000 189 33699.25 42.81 17098.38 88888.00 2015-07-08 03:33:15.000 189 33699.21 42.81 17098.40 37788.80 2015-07-08 03:33:16.000 189 33699.22 42.84 17098.43 88888.00 2015-07-08 03:33:17.000 189 33699.19 42.88 17098.39 88888.00 2015-07-08 03:33:18.000 189 33699.14 42.84 17098.37 88888.00 2015-07-08 03:33:19.000 189 33699.11 42.86 17098.35 88888.00 2015-07-08 03:33:20.000 189 33699.04 42.89 17098.32 37788.73 2015-07-08 03:33:21.000 189 33699.05 42.90 17098.34 88888.00 2015-07-08 03:33:22.000 189 33699.07 42.92 17098.31 88888.00 2015-07-08 03:33:23.000 189 33699.03 42.94 17098.34 88888.00 2015-07-08 03:33:24.000 189 33699.05 42.99 17098.33 88888.00 2015-07-08 03:33:25.000 189 33698.99 43.03 17098.34 37788.70 2015-07-08 03:33:26.000 189 33698.92 43.01 17098.33 88888.00 2015-07-08 03:33:27.000 189 33698.92 43.05 17098.32 88888.00 2015-07-08 03:33:28.000 189 33698.93 43.08 17098.30 88888.00 2015-07-08 03:33:29.000 189 33698.94 43.11 17098.28 88888.00 2015-07-08 03:33:30.000 189 33698.93 43.14 17098.30 37788.54 2015-07-08 03:33:31.000 189 33698.90 43.10 17098.32 88888.00 2015-07-08 03:33:32.000 189 33698.93 43.10 17098.30 88888.00 2015-07-08 03:33:33.000 189 33698.89 43.09 17098.34 88888.00 2015-07-08 03:33:34.000 189 33698.94 43.10 17098.36 88888.00 2015-07-08 03:33:35.000 189 33698.88 43.12 17098.33 37788.56 2015-07-08 03:33:36.000 189 33698.91 43.13 17098.31 88888.00 2015-07-08 03:33:37.000 189 33698.93 43.12 17098.28 88888.00 2015-07-08 03:33:38.000 189 33698.94 43.13 17098.33 88888.00 2015-07-08 03:33:39.000 189 33698.94 43.13 17098.31 88888.00 2015-07-08 03:33:40.000 189 33698.96 43.17 17098.27 37788.54 2015-07-08 03:33:41.000 189 33698.99 43.19 17098.27 88888.00 2015-07-08 03:33:42.000 189 33698.99 43.19 17098.24 88888.00 2015-07-08 03:33:43.000 189 33698.99 43.15 17098.24 88888.00 2015-07-08 03:33:44.000 189 33698.99 43.13 17098.22 88888.00 2015-07-08 03:33:45.000 189 33699.04 43.13 17098.22 37788.58 2015-07-08 03:33:46.000 189 33699.10 43.15 17098.25 88888.00 2015-07-08 03:33:47.000 189 33699.09 43.10 17098.28 88888.00 2015-07-08 03:33:48.000 189 33699.10 43.01 17098.32 88888.00 2015-07-08 03:33:49.000 189 33699.11 42.99 17098.32 88888.00 2015-07-08 03:33:50.000 189 33699.12 42.96 17098.32 37788.64 2015-07-08 03:33:51.000 189 33699.15 42.97 17098.36 88888.00 2015-07-08 03:33:52.000 189 33699.18 42.96 17098.36 88888.00 2015-07-08 03:33:53.000 189 33699.17 42.91 17098.34 88888.00 2015-07-08 03:33:54.000 189 33699.17 42.91 17098.29 88888.00 2015-07-08 03:33:55.000 189 33699.19 42.89 17098.24 37788.81 2015-07-08 03:33:56.000 189 33699.25 42.86 17098.20 88888.00 2015-07-08 03:33:57.000 189 33699.25 42.86 17098.22 88888.00 2015-07-08 03:33:58.000 189 33699.26 42.91 17098.26 88888.00 2015-07-08 03:33:59.000 189 33699.33 42.88 17098.24 88888.00 2015-07-08 03:34:00.000 189 33699.34 42.84 17098.26 37788.87 2015-07-08 03:34:01.000 189 33699.31 42.85 17098.31 88888.00 2015-07-08 03:34:02.000 189 33699.30 42.83 17098.29 88888.00 2015-07-08 03:34:03.000 189 33699.27 42.80 17098.30 88888.00 2015-07-08 03:34:04.000 189 33699.31 42.76 17098.25 88888.00 2015-07-08 03:34:05.000 189 33699.37 42.74 17098.24 37788.96 2015-07-08 03:34:06.000 189 33699.39 42.69 17098.24 88888.00 2015-07-08 03:34:07.000 189 33699.38 42.72 17098.27 88888.00 2015-07-08 03:34:08.000 189 33699.36 42.70 17098.29 88888.00 2015-07-08 03:34:09.000 189 33699.35 42.68 17098.32 88888.00 2015-07-08 03:34:10.000 189 33699.36 42.66 17098.31 37789.00 2015-07-08 03:34:11.000 189 33699.37 42.67 17098.33 88888.00 2015-07-08 03:34:12.000 189 33699.39 42.68 17098.32 88888.00 2015-07-08 03:34:13.000 189 33699.39 42.73 17098.32 88888.00 2015-07-08 03:34:14.000 189 33699.41 42.77 17098.32 88888.00 2015-07-08 03:34:15.000 189 33699.41 42.74 17098.33 37789.00 2015-07-08 03:34:16.000 189 33699.41 42.78 17098.34 88888.00 2015-07-08 03:34:17.000 189 33699.42 42.81 17098.30 88888.00 2015-07-08 03:34:18.000 189 33699.41 42.81 17098.29 88888.00 2015-07-08 03:34:19.000 189 33699.42 42.83 17098.31 88888.00 2015-07-08 03:34:20.000 189 33699.35 42.82 17098.34 37788.95 2015-07-08 03:34:21.000 189 33699.33 42.78 17098.36 88888.00 2015-07-08 03:34:22.000 189 33699.31 42.78 17098.36 88888.00 2015-07-08 03:34:23.000 189 33699.30 42.80 17098.34 88888.00 2015-07-08 03:34:24.000 189 33699.31 42.80 17098.35 88888.00 2015-07-08 03:34:25.000 189 33699.33 42.85 17098.34 37788.85 2015-07-08 03:34:26.000 189 33699.28 42.88 17098.33 88888.00 2015-07-08 03:34:27.000 189 33699.25 42.91 17098.32 88888.00 2015-07-08 03:34:28.000 189 33699.24 42.87 17098.36 88888.00 2015-07-08 03:34:29.000 189 33699.25 42.93 17098.37 88888.00 2015-07-08 03:34:30.000 189 33699.24 42.96 17098.32 37788.85 2015-07-08 03:34:31.000 189 33699.20 42.93 17098.31 88888.00 2015-07-08 03:34:32.000 189 33699.23 42.92 17098.32 88888.00 2015-07-08 03:34:33.000 189 33699.26 42.90 17098.32 88888.00 2015-07-08 03:34:34.000 189 33699.17 42.88 17098.29 88888.00 2015-07-08 03:34:35.000 189 33699.11 42.90 17098.30 37788.80 2015-07-08 03:34:36.000 189 33699.08 42.91 17098.30 88888.00 2015-07-08 03:34:37.000 189 33699.04 42.90 17098.32 88888.00 2015-07-08 03:34:38.000 189 33699.02 42.91 17098.31 88888.00 2015-07-08 03:34:39.000 189 33699.04 43.00 17098.29 88888.00 2015-07-08 03:34:40.000 189 33699.04 43.02 17098.32 37788.71 2015-07-08 03:34:41.000 189 33699.06 43.02 17098.33 88888.00 2015-07-08 03:34:42.000 189 33699.03 43.01 17098.34 88888.00 2015-07-08 03:34:43.000 189 33699.05 43.01 17098.35 88888.00 2015-07-08 03:34:44.000 189 33699.02 43.01 17098.33 88888.00 2015-07-08 03:34:45.000 189 33699.02 43.05 17098.31 37788.66 2015-07-08 03:34:46.000 189 33699.03 43.15 17098.32 88888.00 2015-07-08 03:34:47.000 189 33699.01 43.14 17098.33 88888.00 2015-07-08 03:34:48.000 189 33698.99 43.14 17098.34 88888.00 2015-07-08 03:34:49.000 189 33698.96 43.16 17098.30 88888.00 2015-07-08 03:34:50.000 189 33698.98 43.17 17098.29 37788.64 2015-07-08 03:34:51.000 189 33698.96 43.17 17098.29 88888.00 2015-07-08 03:34:52.000 189 33698.98 43.16 17098.31 88888.00 2015-07-08 03:34:53.000 189 33698.94 43.16 17098.32 88888.00 2015-07-08 03:34:54.000 189 33698.96 43.15 17098.34 88888.00 2015-07-08 03:34:55.000 189 33698.97 43.17 17098.37 37788.66 2015-07-08 03:34:56.000 189 33699.01 43.16 17098.35 88888.00 2015-07-08 03:34:57.000 189 33699.01 43.13 17098.32 88888.00 2015-07-08 03:34:58.000 189 33699.02 43.14 17098.31 88888.00 2015-07-08 03:34:59.000 189 33699.07 43.16 17098.32 88888.00 2015-07-08 03:35:00.000 189 33699.06 43.13 17098.34 37788.66 2015-07-08 03:35:01.000 189 33699.10 43.12 17098.36 88888.00 2015-07-08 03:35:02.000 189 33699.10 43.14 17098.32 88888.00 2015-07-08 03:35:03.000 189 33699.13 43.08 17098.37 88888.00 2015-07-08 03:35:04.000 189 33699.16 43.05 17098.35 88888.00 2015-07-08 03:35:05.000 189 33699.16 43.06 17098.34 37788.69 2015-07-08 03:35:06.000 189 33699.17 43.04 17098.35 88888.00 2015-07-08 03:35:07.000 189 33699.22 43.07 17098.32 88888.00 2015-07-08 03:35:08.000 189 33699.25 43.05 17098.31 88888.00 2015-07-08 03:35:09.000 189 33699.26 43.07 17098.30 88888.00 2015-07-08 03:35:10.000 189 33699.29 43.08 17098.30 37788.80 2015-07-08 03:35:11.000 189 33699.24 43.10 17098.30 88888.00 2015-07-08 03:35:12.000 189 33699.28 43.06 17098.31 88888.00 2015-07-08 03:35:13.000 189 33699.33 43.06 17098.32 88888.00 2015-07-08 03:35:14.000 189 33699.30 43.07 17098.34 88888.00 2015-07-08 03:35:15.000 189 33699.33 43.04 17098.35 37788.91 2015-07-08 03:35:16.000 189 33699.40 43.08 17098.37 88888.00 2015-07-08 03:35:17.000 189 33699.42 43.09 17098.34 88888.00 2015-07-08 03:35:18.000 189 33699.40 43.06 17098.30 88888.00 2015-07-08 03:35:19.000 189 33699.42 43.04 17098.31 88888.00 2015-07-08 03:35:20.000 189 33699.41 43.00 17098.33 37788.95 2015-07-08 03:35:21.000 189 33699.48 42.97 17098.33 88888.00 2015-07-08 03:35:22.000 189 33699.49 42.95 17098.29 88888.00 2015-07-08 03:35:23.000 189 33699.44 42.89 17098.30 88888.00 2015-07-08 03:35:24.000 189 33699.46 42.89 17098.31 88888.00 2015-07-08 03:35:25.000 189 33699.50 42.91 17098.28 37789.08 2015-07-08 03:35:26.000 189 33699.54 42.89 17098.30 88888.00 2015-07-08 03:35:27.000 189 33699.55 42.87 17098.28 88888.00 2015-07-08 03:35:28.000 189 33699.55 42.87 17098.26 88888.00 2015-07-08 03:35:29.000 189 33699.60 42.86 17098.25 88888.00 2015-07-08 03:35:30.000 189 33699.62 42.86 17098.27 37789.10 2015-07-08 03:35:31.000 189 33699.58 42.89 17098.27 88888.00 2015-07-08 03:35:32.000 189 33699.57 42.90 17098.30 88888.00 2015-07-08 03:35:33.000 189 33699.62 42.89 17098.34 88888.00 2015-07-08 03:35:34.000 189 33699.64 42.89 17098.33 88888.00 2015-07-08 03:35:35.000 189 33699.63 42.91 17098.34 37789.11 2015-07-08 03:35:36.000 189 33699.61 42.85 17098.31 88888.00 2015-07-08 03:35:37.000 189 33699.59 42.84 17098.30 88888.00 2015-07-08 03:35:38.000 189 33699.58 42.81 17098.28 88888.00 2015-07-08 03:35:39.000 189 33699.59 42.82 17098.31 88888.00 2015-07-08 03:35:40.000 189 33699.59 42.85 17098.25 37789.10 2015-07-08 03:35:41.000 189 33699.61 42.93 17098.22 88888.00 2015-07-08 03:35:42.000 189 33699.60 42.93 17098.22 88888.00 2015-07-08 03:35:43.000 189 33699.56 42.92 17098.24 88888.00 2015-07-08 03:35:44.000 189 33699.55 42.93 17098.25 88888.00 2015-07-08 03:35:45.000 189 33699.56 42.94 17098.29 37789.13 2015-07-08 03:35:46.000 189 33699.60 42.92 17098.32 88888.00 2015-07-08 03:35:47.000 189 33699.58 42.93 17098.32 88888.00 2015-07-08 03:35:48.000 189 33699.57 42.95 17098.35 88888.00 2015-07-08 03:35:49.000 189 33699.55 42.95 17098.32 88888.00 2015-07-08 03:35:50.000 189 33699.54 43.03 17098.30 37789.11 2015-07-08 03:35:51.000 189 33699.53 43.01 17098.29 88888.00 2015-07-08 03:35:52.000 189 33699.49 43.03 17098.29 88888.00 2015-07-08 03:35:53.000 189 33699.52 43.02 17098.28 88888.00 2015-07-08 03:35:54.000 189 33699.54 43.00 17098.29 88888.00 2015-07-08 03:35:55.000 189 33699.45 42.98 17098.29 37789.10 2015-07-08 03:35:56.000 189 33699.45 42.96 17098.36 88888.00 2015-07-08 03:35:57.000 189 33699.45 43.00 17098.33 88888.00 2015-07-08 03:35:58.000 189 33699.44 43.01 17098.30 88888.00 2015-07-08 03:35:59.000 189 33699.49 43.03 17098.26 88888.00 2015-07-08 03:36:00.000 189 33699.49 43.05 17098.26 37789.02 2015-07-08 03:36:01.000 189 33699.45 43.06 17098.28 88888.00 2015-07-08 03:36:02.000 189 33699.43 43.06 17098.27 88888.00 2015-07-08 03:36:03.000 189 33699.44 43.05 17098.26 88888.00 2015-07-08 03:36:04.000 189 33699.44 43.03 17098.29 88888.00 2015-07-08 03:36:05.000 189 33699.42 43.07 17098.29 37789.00 2015-07-08 03:36:06.000 189 33699.44 43.08 17098.30 88888.00 2015-07-08 03:36:07.000 189 33699.44 43.11 17098.30 88888.00 2015-07-08 03:36:08.000 189 33699.43 43.12 17098.26 88888.00 2015-07-08 03:36:09.000 189 33699.42 43.10 17098.28 88888.00 2015-07-08 03:36:10.000 189 33699.40 43.08 17098.31 37789.04 2015-07-08 03:36:11.000 189 33699.43 43.07 17098.28 88888.00 2015-07-08 03:36:12.000 189 33699.48 43.11 17098.31 88888.00 2015-07-08 03:36:13.000 189 33699.43 43.10 17098.32 88888.00 2015-07-08 03:36:14.000 189 33699.48 43.10 17098.28 88888.00 2015-07-08 03:36:15.000 189 33699.49 43.11 17098.28 37789.09 2015-07-08 03:36:16.000 189 33699.53 43.08 17098.30 88888.00 2015-07-08 03:36:17.000 189 33699.54 43.10 17098.29 88888.00 2015-07-08 03:36:18.000 189 33699.57 43.14 17098.29 88888.00 2015-07-08 03:36:19.000 189 33699.56 43.16 17098.32 88888.00 2015-07-08 03:36:20.000 189 33699.55 43.17 17098.34 37789.08 2015-07-08 03:36:21.000 189 33699.56 43.16 17098.35 88888.00 2015-07-08 03:36:22.000 189 33699.58 43.13 17098.37 88888.00 2015-07-08 03:36:23.000 189 33699.60 43.10 17098.35 88888.00 2015-07-08 03:36:24.000 189 33699.61 43.10 17098.35 88888.00 2015-07-08 03:36:25.000 189 33699.59 43.14 17098.35 37789.21 2015-07-08 03:36:26.000 189 33699.59 43.07 17098.37 88888.00 2015-07-08 03:36:27.000 189 33699.61 43.06 17098.34 88888.00 2015-07-08 03:36:28.000 189 33699.61 43.06 17098.34 88888.00 2015-07-08 03:36:29.000 189 33699.64 43.08 17098.37 88888.00 2015-07-08 03:36:30.000 189 33699.63 43.11 17098.35 37789.24 2015-07-08 03:36:31.000 189 33699.62 43.11 17098.32 88888.00 2015-07-08 03:36:32.000 189 33699.64 43.11 17098.35 88888.00 2015-07-08 03:36:33.000 189 33699.64 43.13 17098.36 88888.00 2015-07-08 03:36:34.000 189 33699.61 43.12 17098.37 88888.00 2015-07-08 03:36:35.000 189 33699.64 43.09 17098.34 37789.27 2015-07-08 03:36:36.000 189 33699.64 43.10 17098.38 88888.00 2015-07-08 03:36:37.000 189 33699.70 43.08 17098.33 88888.00 2015-07-08 03:36:38.000 189 33699.73 43.06 17098.32 88888.00 2015-07-08 03:36:39.000 189 33699.71 43.05 17098.36 88888.00 2015-07-08 03:36:40.000 189 33699.76 43.04 17098.36 37789.19 2015-07-08 03:36:41.000 189 33699.77 43.03 17098.34 88888.00 2015-07-08 03:36:42.000 189 33699.75 43.04 17098.31 88888.00 2015-07-08 03:36:43.000 189 33699.76 43.03 17098.31 88888.00 2015-07-08 03:36:44.000 189 33699.76 43.03 17098.31 88888.00 2015-07-08 03:36:45.000 189 33699.79 43.05 17098.30 37789.24 2015-07-08 03:36:46.000 189 33699.78 43.07 17098.34 88888.00 2015-07-08 03:36:47.000 189 33699.77 43.07 17098.37 88888.00 2015-07-08 03:36:48.000 189 33699.78 43.05 17098.35 88888.00 2015-07-08 03:36:49.000 189 33699.77 43.00 17098.36 88888.00 2015-07-08 03:36:50.000 189 33699.77 43.01 17098.39 37789.27 2015-07-08 03:36:51.000 189 33699.78 43.02 17098.36 88888.00 2015-07-08 03:36:52.000 189 33699.79 43.04 17098.36 88888.00 2015-07-08 03:36:53.000 189 33699.82 43.04 17098.35 88888.00 2015-07-08 03:36:54.000 189 33699.83 43.05 17098.34 88888.00 2015-07-08 03:36:55.000 189 33699.80 43.06 17098.39 37789.34 2015-07-08 03:36:56.000 189 33699.77 43.04 17098.39 88888.00 2015-07-08 03:36:57.000 189 33699.76 43.05 17098.41 88888.00 2015-07-08 03:36:58.000 189 33699.77 43.10 17098.35 88888.00 2015-07-08 03:36:59.000 189 33699.78 43.13 17098.37 88888.00 2015-07-08 03:37:00.000 189 33699.79 43.14 17098.41 37789.27 2015-07-08 03:37:01.000 189 33699.81 43.15 17098.41 88888.00 2015-07-08 03:37:02.000 189 33699.78 43.17 17098.40 88888.00 2015-07-08 03:37:03.000 189 33699.74 43.16 17098.35 88888.00 2015-07-08 03:37:04.000 189 33699.76 43.17 17098.35 88888.00 2015-07-08 03:37:05.000 189 33699.77 43.18 17098.33 37789.23 2015-07-08 03:37:06.000 189 33699.75 43.20 17098.36 88888.00 2015-07-08 03:37:07.000 189 33699.74 43.15 17098.35 88888.00 2015-07-08 03:37:08.000 189 33699.76 43.16 17098.37 88888.00 2015-07-08 03:37:09.000 189 33699.76 43.17 17098.35 88888.00 2015-07-08 03:37:10.000 189 33699.77 43.17 17098.38 37789.25 2015-07-08 03:37:11.000 189 33699.70 43.18 17098.37 88888.00 2015-07-08 03:37:12.000 189 33699.67 43.22 17098.39 88888.00 2015-07-08 03:37:13.000 189 33699.70 43.25 17098.41 88888.00 2015-07-08 03:37:14.000 189 33699.71 43.24 17098.39 88888.00 2015-07-08 03:37:15.000 189 33699.67 43.24 17098.36 37789.32 2015-07-08 03:37:16.000 189 33699.71 43.25 17098.39 88888.00 2015-07-08 03:37:17.000 189 33699.70 43.29 17098.38 88888.00 2015-07-08 03:37:18.000 189 33699.68 43.27 17098.39 88888.00 2015-07-08 03:37:19.000 189 33699.70 43.25 17098.41 88888.00 2015-07-08 03:37:20.000 189 33699.72 43.26 17098.41 37789.30 2015-07-08 03:37:21.000 189 33699.67 43.27 17098.41 88888.00 2015-07-08 03:37:22.000 189 33699.69 43.24 17098.40 88888.00 2015-07-08 03:37:23.000 189 33699.72 43.27 17098.38 88888.00 2015-07-08 03:37:24.000 189 33699.69 43.24 17098.39 88888.00 2015-07-08 03:37:25.000 189 33699.67 43.23 17098.39 37789.26 2015-07-08 03:37:26.000 189 33699.72 43.19 17098.38 88888.00 2015-07-08 03:37:27.000 189 33699.75 43.21 17098.40 88888.00 2015-07-08 03:37:28.000 189 33699.73 43.21 17098.40 88888.00 2015-07-08 03:37:29.000 189 33699.74 43.20 17098.40 88888.00 2015-07-08 03:37:30.000 189 33699.75 43.21 17098.44 37789.22 2015-07-08 03:37:31.000 189 33699.75 43.15 17098.43 88888.00 2015-07-08 03:37:32.000 189 33699.74 43.15 17098.42 88888.00 2015-07-08 03:37:33.000 189 33699.73 43.15 17098.40 88888.00 2015-07-08 03:37:34.000 189 33699.75 43.13 17098.45 88888.00 2015-07-08 03:37:35.000 189 33699.73 43.18 17098.47 37789.30 2015-07-08 03:37:36.000 189 33699.74 43.15 17098.47 88888.00 2015-07-08 03:37:37.000 189 33699.76 43.14 17098.46 88888.00 2015-07-08 03:37:38.000 189 33699.73 43.09 17098.41 88888.00 2015-07-08 03:37:39.000 189 33699.73 43.06 17098.43 88888.00 2015-07-08 03:37:40.000 189 33699.72 43.08 17098.42 37789.23 2015-07-08 03:37:41.000 189 33699.76 43.12 17098.38 88888.00 2015-07-08 03:37:42.000 189 33699.79 43.07 17098.38 88888.00 2015-07-08 03:37:43.000 189 33699.78 43.04 17098.37 88888.00 2015-07-08 03:37:44.000 189 33699.76 43.04 17098.37 88888.00 2015-07-08 03:37:45.000 189 33699.75 43.06 17098.35 37789.32 2015-07-08 03:37:46.000 189 33699.81 43.07 17098.33 88888.00 2015-07-08 03:37:47.000 189 33699.83 43.07 17098.38 88888.00 2015-07-08 03:37:48.000 189 33699.84 43.06 17098.39 88888.00 2015-07-08 03:37:49.000 189 33699.85 43.08 17098.42 88888.00 2015-07-08 03:37:50.000 189 33699.84 43.07 17098.39 37789.33 2015-07-08 03:37:51.000 189 33699.84 43.11 17098.39 88888.00 2015-07-08 03:37:52.000 189 33699.86 43.16 17098.41 88888.00 2015-07-08 03:37:53.000 189 33699.88 43.16 17098.42 88888.00 2015-07-08 03:37:54.000 189 33699.88 43.13 17098.40 88888.00 2015-07-08 03:37:55.000 189 33699.83 43.16 17098.37 37789.46 2015-07-08 03:37:56.000 189 33699.83 43.18 17098.36 88888.00 2015-07-08 03:37:57.000 189 33699.85 43.18 17098.38 88888.00 2015-07-08 03:37:58.000 189 33699.88 43.16 17098.38 88888.00 2015-07-08 03:37:59.000 189 33699.87 43.15 17098.39 88888.00 2015-07-08 03:38:00.000 189 33699.84 43.14 17098.41 37789.48 2015-07-08 03:38:01.000 189 33699.86 43.15 17098.39 88888.00 2015-07-08 03:38:02.000 189 33699.95 43.14 17098.40 88888.00 2015-07-08 03:38:03.000 189 33699.96 43.13 17098.43 88888.00 2015-07-08 03:38:04.000 189 33699.96 43.16 17098.46 88888.00 2015-07-08 03:38:05.000 189 33699.96 43.11 17098.43 37789.49 2015-07-08 03:38:06.000 189 33700.01 43.08 17098.45 88888.00 2015-07-08 03:38:07.000 189 33699.98 43.07 17098.46 88888.00 2015-07-08 03:38:08.000 189 33699.98 43.09 17098.42 88888.00 2015-07-08 03:38:09.000 189 33699.99 43.11 17098.41 88888.00 2015-07-08 03:38:10.000 189 33699.99 43.05 17098.42 37789.53 2015-07-08 03:38:11.000 189 33700.02 43.07 17098.48 88888.00 2015-07-08 03:38:12.000 189 33700.02 43.09 17098.48 88888.00 2015-07-08 03:38:13.000 189 33700.02 43.09 17098.45 88888.00 2015-07-08 03:38:14.000 189 33700.03 43.11 17098.45 88888.00 2015-07-08 03:38:15.000 189 33700.03 43.12 17098.47 37789.58 2015-07-08 03:38:16.000 189 33700.01 43.13 17098.46 88888.00 2015-07-08 03:38:17.000 189 33700.02 43.13 17098.46 88888.00 2015-07-08 03:38:18.000 189 33699.99 43.13 17098.43 88888.00 2015-07-08 03:38:19.000 189 33699.97 43.12 17098.41 88888.00 2015-07-08 03:38:20.000 189 33699.98 43.12 17098.41 37789.52 2015-07-08 03:38:21.000 189 33700.01 43.16 17098.41 88888.00 2015-07-08 03:38:22.000 189 33700.01 43.13 17098.36 88888.00 2015-07-08 03:38:23.000 189 33700.05 43.10 17098.34 88888.00 2015-07-08 03:38:24.000 189 33700.03 43.11 17098.39 88888.00 2015-07-08 03:38:25.000 189 33700.02 43.14 17098.40 37789.48 2015-07-08 03:38:26.000 189 33699.97 43.14 17098.39 88888.00 2015-07-08 03:38:27.000 189 33699.97 43.12 17098.34 88888.00 2015-07-08 03:38:28.000 189 33699.98 43.16 17098.37 88888.00 2015-07-08 03:38:29.000 189 33699.96 43.17 17098.38 88888.00 2015-07-08 03:38:30.000 189 33699.94 43.18 17098.39 37789.49 2015-07-08 03:38:31.000 189 33699.95 43.22 17098.38 88888.00 2015-07-08 03:38:32.000 189 33699.97 43.17 17098.37 88888.00 2015-07-08 03:38:33.000 189 33699.96 43.11 17098.39 88888.00 2015-07-08 03:38:34.000 189 33699.93 43.13 17098.36 88888.00 2015-07-08 03:38:35.000 189 33699.95 43.16 17098.41 37789.51 2015-07-08 03:38:36.000 189 33699.92 43.16 17098.42 88888.00 2015-07-08 03:38:37.000 189 33699.92 43.19 17098.40 88888.00 2015-07-08 03:38:38.000 189 33699.92 43.15 17098.40 88888.00 2015-07-08 03:38:39.000 189 33699.94 43.23 17098.40 88888.00 2015-07-08 03:38:40.000 189 33699.97 43.25 17098.38 37789.44 2015-07-08 03:38:41.000 189 33699.96 43.30 17098.40 88888.00 2015-07-08 03:38:42.000 189 33699.96 43.26 17098.35 88888.00 2015-07-08 03:38:43.000 189 33699.92 43.22 17098.38 88888.00 2015-07-08 03:38:44.000 189 33699.93 43.25 17098.42 88888.00 2015-07-08 03:38:45.000 189 33699.96 43.24 17098.43 37789.61 2015-07-08 03:38:46.000 189 33699.97 43.21 17098.40 88888.00 2015-07-08 03:38:47.000 189 33699.98 43.19 17098.41 88888.00 2015-07-08 03:38:48.000 189 33700.01 43.23 17098.45 88888.00 2015-07-08 03:38:49.000 189 33700.01 43.23 17098.47 88888.00 2015-07-08 03:38:50.000 189 33700.00 43.21 17098.44 37789.65 2015-07-08 03:38:51.000 189 33700.08 43.23 17098.41 88888.00 2015-07-08 03:38:52.000 189 33700.12 43.23 17098.42 88888.00 2015-07-08 03:38:53.000 189 33700.04 43.21 17098.38 88888.00 2015-07-08 03:38:54.000 189 33700.02 43.17 17098.35 88888.00 2015-07-08 03:38:55.000 189 33700.04 43.17 17098.33 37789.58 2015-07-08 03:38:56.000 189 33700.13 43.15 17098.35 88888.00 2015-07-08 03:38:57.000 189 33700.15 43.14 17098.39 88888.00 2015-07-08 03:38:58.000 189 33700.12 43.18 17098.39 88888.00 2015-07-08 03:38:59.000 189 33700.08 43.16 17098.39 88888.00 2015-07-08 03:39:00.000 189 33700.13 43.17 17098.40 37789.64 2015-07-08 03:39:01.000 189 33700.19 43.20 17098.40 88888.00 2015-07-08 03:39:02.000 189 33700.19 43.22 17098.40 88888.00 2015-07-08 03:39:03.000 189 33700.17 43.19 17098.38 88888.00 2015-07-08 03:39:04.000 189 33700.18 43.15 17098.39 88888.00 2015-07-08 03:39:05.000 189 33700.13 43.17 17098.38 37789.68 2015-07-08 03:39:06.000 189 33700.15 43.19 17098.39 88888.00 2015-07-08 03:39:07.000 189 33700.12 43.17 17098.38 88888.00 2015-07-08 03:39:08.000 189 33700.09 43.13 17098.41 88888.00 2015-07-08 03:39:09.000 189 33700.15 43.14 17098.44 88888.00 2015-07-08 03:39:10.000 189 33700.14 43.18 17098.38 37789.71 2015-07-08 03:39:11.000 189 33700.12 43.16 17098.39 88888.00 2015-07-08 03:39:12.000 189 33700.13 43.17 17098.36 88888.00 2015-07-08 03:39:13.000 189 33700.13 43.15 17098.39 88888.00 2015-07-08 03:39:14.000 189 33700.16 43.17 17098.37 88888.00 2015-07-08 03:39:15.000 189 33700.15 43.17 17098.39 37789.67 2015-07-08 03:39:16.000 189 33700.15 43.19 17098.37 88888.00 2015-07-08 03:39:17.000 189 33700.12 43.14 17098.35 88888.00 2015-07-08 03:39:18.000 189 33700.19 43.18 17098.40 88888.00 2015-07-08 03:39:19.000 189 33700.18 43.13 17098.42 88888.00 2015-07-08 03:39:20.000 189 33700.16 43.16 17098.40 37789.62 2015-07-08 03:39:21.000 189 33700.14 43.16 17098.36 88888.00 2015-07-08 03:39:22.000 189 33700.17 43.18 17098.39 88888.00 2015-07-08 03:39:23.000 189 33700.15 43.16 17098.41 88888.00 2015-07-08 03:39:24.000 189 33700.13 43.16 17098.39 88888.00 2015-07-08 03:39:25.000 189 33700.15 43.16 17098.35 37789.70 2015-07-08 03:39:26.000 189 33700.14 43.15 17098.39 88888.00 2015-07-08 03:39:27.000 189 33700.14 43.16 17098.39 88888.00 2015-07-08 03:39:28.000 189 33700.12 43.16 17098.38 88888.00 2015-07-08 03:39:29.000 189 33700.19 43.19 17098.35 88888.00 2015-07-08 03:39:30.000 189 33700.18 43.19 17098.38 37789.59 2015-07-08 03:39:31.000 189 33700.15 43.15 17098.41 88888.00 2015-07-08 03:39:32.000 189 33700.17 43.15 17098.44 88888.00 2015-07-08 03:39:33.000 189 33700.16 43.15 17098.44 88888.00 2015-07-08 03:39:34.000 189 33700.18 43.16 17098.43 88888.00 2015-07-08 03:39:35.000 189 33700.18 43.16 17098.42 37789.69 2015-07-08 03:39:36.000 189 33700.19 43.16 17098.44 88888.00 2015-07-08 03:39:37.000 189 33700.20 43.16 17098.41 88888.00 2015-07-08 03:39:38.000 189 33700.14 43.19 17098.41 88888.00 2015-07-08 03:39:39.000 189 33700.13 43.13 17098.39 88888.00 2015-07-08 03:39:40.000 189 33700.15 43.11 17098.38 37789.67 2015-07-08 03:39:41.000 189 33700.15 43.14 17098.38 88888.00 2015-07-08 03:39:42.000 189 33700.19 43.12 17098.40 88888.00 2015-07-08 03:39:43.000 189 33700.23 43.16 17098.41 88888.00 2015-07-08 03:39:44.000 189 33700.22 43.15 17098.39 88888.00 2015-07-08 03:39:45.000 189 33700.19 43.16 17098.37 37789.65 2015-07-08 03:39:46.000 189 33700.20 43.16 17098.40 88888.00 2015-07-08 03:39:47.000 189 33700.20 43.14 17098.42 88888.00 2015-07-08 03:39:48.000 189 33700.20 43.14 17098.41 88888.00 2015-07-08 03:39:49.000 189 33700.22 43.10 17098.40 88888.00 2015-07-08 03:39:50.000 189 33700.25 43.09 17098.43 37789.76 2015-07-08 03:39:51.000 189 33700.24 43.10 17098.46 88888.00 2015-07-08 03:39:52.000 189 33700.28 43.08 17098.46 88888.00 2015-07-08 03:39:53.000 189 33700.30 43.11 17098.47 88888.00 2015-07-08 03:39:54.000 189 33700.30 43.09 17098.45 88888.00 2015-07-08 03:39:55.000 189 33700.30 43.13 17098.48 37789.74 2015-07-08 03:39:56.000 189 33700.27 43.11 17098.51 88888.00 2015-07-08 03:39:57.000 189 33700.26 43.10 17098.46 88888.00 2015-07-08 03:39:58.000 189 33700.28 43.10 17098.47 88888.00 2015-07-08 03:39:59.000 189 33700.32 43.08 17098.45 88888.00 2015-07-08 03:40:00.000 189 33700.35 43.08 17098.40 37789.70 2015-07-08 03:40:01.000 189 33700.31 43.08 17098.40 88888.00 2015-07-08 03:40:02.000 189 33700.33 43.08 17098.40 88888.00 2015-07-08 03:40:03.000 189 33700.38 43.07 17098.40 88888.00 2015-07-08 03:40:04.000 189 33700.35 43.05 17098.39 88888.00 2015-07-08 03:40:05.000 189 33700.33 43.10 17098.44 37789.77 2015-07-08 03:40:06.000 189 33700.33 43.09 17098.48 88888.00 2015-07-08 03:40:07.000 189 33700.30 43.08 17098.45 88888.00 2015-07-08 03:40:08.000 189 33700.29 43.07 17098.44 88888.00 2015-07-08 03:40:09.000 189 33700.28 43.07 17098.47 88888.00 2015-07-08 03:40:10.000 189 33700.26 43.09 17098.49 37789.81 2015-07-08 03:40:11.000 189 33700.26 43.08 17098.47 88888.00 2015-07-08 03:40:12.000 189 33700.25 43.09 17098.47 88888.00 2015-07-08 03:40:13.000 189 33700.28 43.09 17098.41 88888.00 2015-07-08 03:40:14.000 189 33700.26 43.07 17098.40 88888.00 2015-07-08 03:40:15.000 189 33700.27 43.09 17098.40 37789.78 2015-07-08 03:40:16.000 189 33700.28 43.10 17098.39 88888.00 2015-07-08 03:40:17.000 189 33700.34 43.05 17098.46 88888.00 2015-07-08 03:40:18.000 189 33700.30 42.99 17098.47 88888.00 2015-07-08 03:40:19.000 189 33700.29 42.98 17098.43 88888.00 2015-07-08 03:40:20.000 189 33700.27 42.99 17098.46 37789.82 2015-07-08 03:40:21.000 189 33700.28 42.99 17098.45 88888.00 2015-07-08 03:40:22.000 189 33700.31 43.00 17098.43 88888.00 2015-07-08 03:40:23.000 189 33700.31 43.01 17098.44 88888.00 2015-07-08 03:40:24.000 189 33700.29 43.05 17098.43 88888.00 2015-07-08 03:40:25.000 189 33700.30 43.05 17098.43 37789.80 2015-07-08 03:40:26.000 189 33700.32 43.06 17098.48 88888.00 2015-07-08 03:40:27.000 189 33700.30 43.02 17098.43 88888.00 2015-07-08 03:40:28.000 189 33700.30 43.01 17098.42 88888.00 2015-07-08 03:40:29.000 189 33700.33 43.02 17098.42 88888.00 2015-07-08 03:40:30.000 189 33700.32 43.04 17098.40 37789.83 2015-07-08 03:40:31.000 189 33700.30 43.01 17098.41 88888.00 2015-07-08 03:40:32.000 189 33700.33 43.02 17098.44 88888.00 2015-07-08 03:40:33.000 189 33700.31 43.01 17098.43 88888.00 2015-07-08 03:40:34.000 189 33700.33 42.99 17098.40 88888.00 2015-07-08 03:40:35.000 189 33700.31 42.98 17098.39 37789.86 2015-07-08 03:40:36.000 189 33700.32 43.02 17098.42 88888.00 2015-07-08 03:40:37.000 189 33700.30 43.01 17098.44 88888.00 2015-07-08 03:40:38.000 189 33700.31 43.01 17098.45 88888.00 2015-07-08 03:40:39.000 189 33700.29 43.04 17098.43 88888.00 2015-07-08 03:40:40.000 189 33700.27 43.02 17098.45 37789.79 2015-07-08 03:40:41.000 189 33700.24 43.03 17098.46 88888.00 2015-07-08 03:40:42.000 189 33700.26 43.02 17098.48 88888.00 2015-07-08 03:40:43.000 189 33700.24 43.00 17098.49 88888.00 2015-07-08 03:40:44.000 189 33700.30 43.06 17098.47 88888.00 2015-07-08 03:40:45.000 189 33700.31 43.07 17098.47 37789.76 2015-07-08 03:40:46.000 189 33700.30 43.05 17098.47 88888.00 2015-07-08 03:40:47.000 189 33700.34 43.04 17098.47 88888.00 2015-07-08 03:40:48.000 189 33700.32 43.03 17098.45 88888.00 2015-07-08 03:40:49.000 189 33700.31 43.07 17098.47 88888.00 2015-07-08 03:40:50.000 189 33700.30 43.08 17098.45 37789.85 2015-07-08 03:40:51.000 189 33700.31 43.01 17098.47 88888.00 2015-07-08 03:40:52.000 189 33700.36 43.00 17098.47 88888.00 2015-07-08 03:40:53.000 189 33700.34 43.00 17098.45 88888.00 2015-07-08 03:40:54.000 189 33700.32 43.00 17098.47 88888.00 2015-07-08 03:40:55.000 189 33700.29 42.99 17098.49 37789.82 2015-07-08 03:40:56.000 189 33700.32 43.00 17098.48 88888.00 2015-07-08 03:40:57.000 189 33700.33 43.02 17098.49 88888.00 2015-07-08 03:40:58.000 189 33700.28 43.01 17098.49 88888.00 2015-07-08 03:40:59.000 189 33700.26 43.02 17098.50 88888.00 2015-07-08 03:41:00.000 189 33700.30 43.05 17098.51 37789.83 2015-07-08 03:41:01.000 189 33700.31 43.06 17098.52 88888.00 2015-07-08 03:41:02.000 189 33700.37 43.07 17098.54 88888.00 2015-07-08 03:41:03.000 189 33700.35 43.09 17098.50 88888.00 2015-07-08 03:41:04.000 189 33700.31 43.05 17098.50 88888.00 2015-07-08 03:41:05.000 189 33700.31 43.03 17098.50 37789.82 2015-07-08 03:41:06.000 189 33700.35 43.06 17098.52 88888.00 2015-07-08 03:41:07.000 189 33700.32 43.03 17098.56 88888.00 2015-07-08 03:41:08.000 189 33700.36 43.06 17098.54 88888.00 2015-07-08 03:41:09.000 189 33700.35 43.07 17098.47 88888.00 2015-07-08 03:41:10.000 189 33700.39 43.07 17098.47 37789.83 2015-07-08 03:41:11.000 189 33700.40 43.06 17098.47 88888.00 2015-07-08 03:41:12.000 189 33700.40 43.04 17098.46 88888.00 2015-07-08 03:41:13.000 189 33700.38 43.02 17098.43 88888.00 2015-07-08 03:41:14.000 189 33700.43 43.06 17098.41 88888.00 2015-07-08 03:41:15.000 189 33700.40 43.04 17098.43 37789.80 2015-07-08 03:41:16.000 189 33700.40 43.05 17098.39 88888.00 2015-07-08 03:41:17.000 189 33700.39 43.04 17098.42 88888.00 2015-07-08 03:41:18.000 189 33700.35 43.06 17098.48 88888.00 2015-07-08 03:41:19.000 189 33700.29 43.08 17098.49 88888.00 2015-07-08 03:41:20.000 189 33700.28 43.10 17098.51 37789.87 2015-07-08 03:41:21.000 189 33700.33 43.09 17098.50 88888.00 2015-07-08 03:41:22.000 189 33700.36 43.05 17098.44 88888.00 2015-07-08 03:41:23.000 189 33700.38 43.03 17098.37 88888.00 2015-07-08 03:41:24.000 189 33700.36 43.01 17098.33 88888.00 2015-07-08 03:41:25.000 189 33700.35 43.01 17098.39 37789.84 2015-07-08 03:41:26.000 189 33700.37 43.01 17098.39 88888.00 2015-07-08 03:41:27.000 189 33700.39 43.01 17098.37 88888.00 2015-07-08 03:41:28.000 189 33700.38 43.01 17098.33 88888.00 2015-07-08 03:41:29.000 189 33700.39 43.03 17098.34 88888.00 2015-07-08 03:41:30.000 189 33700.41 43.06 17098.35 37789.97 2015-07-08 03:41:31.000 189 33700.43 43.07 17098.35 88888.00 2015-07-08 03:41:32.000 189 33700.39 43.01 17098.38 88888.00 2015-07-08 03:41:33.000 189 33700.42 43.00 17098.39 88888.00 2015-07-08 03:41:34.000 189 33700.44 43.04 17098.38 88888.00 2015-07-08 03:41:35.000 189 33700.43 43.06 17098.37 37789.90 2015-07-08 03:41:36.000 189 33700.46 43.03 17098.38 88888.00 2015-07-08 03:41:37.000 189 33700.43 43.02 17098.38 88888.00 2015-07-08 03:41:38.000 189 33700.42 42.98 17098.38 88888.00 2015-07-08 03:41:39.000 189 33700.44 42.97 17098.36 88888.00 2015-07-08 03:41:40.000 189 33700.47 42.98 17098.42 37789.98 2015-07-08 03:41:41.000 189 33700.46 43.03 17098.44 88888.00 2015-07-08 03:41:42.000 189 33700.48 43.04 17098.47 88888.00 2015-07-08 03:41:43.000 189 33700.47 43.01 17098.47 88888.00 2015-07-08 03:41:44.000 189 33700.47 42.99 17098.44 88888.00 2015-07-08 03:41:45.000 189 33700.47 42.96 17098.41 37789.87 2015-07-08 03:41:46.000 189 33700.48 43.01 17098.43 88888.00 2015-07-08 03:41:47.000 189 33700.47 43.00 17098.48 88888.00 2015-07-08 03:41:48.000 189 33700.45 42.97 17098.44 88888.00 2015-07-08 03:41:49.000 189 33700.43 43.04 17098.50 88888.00 2015-07-08 03:41:50.000 189 33700.44 43.05 17098.49 37789.91 2015-07-08 03:41:51.000 189 33700.42 43.03 17098.47 88888.00 2015-07-08 03:41:52.000 189 33700.41 43.05 17098.47 88888.00 2015-07-08 03:41:53.000 189 33700.40 43.03 17098.48 88888.00 2015-07-08 03:41:54.000 189 33700.37 43.06 17098.52 88888.00 2015-07-08 03:41:55.000 189 33700.37 43.04 17098.52 37789.92 2015-07-08 03:41:56.000 189 33700.42 43.05 17098.55 88888.00 2015-07-08 03:41:57.000 189 33700.40 43.04 17098.54 88888.00 2015-07-08 03:41:58.000 189 33700.38 43.04 17098.49 88888.00 2015-07-08 03:41:59.000 189 33700.39 43.02 17098.44 88888.00 2015-07-08 03:42:00.000 189 33700.38 43.04 17098.46 37789.89 2015-07-08 03:42:01.000 189 33700.37 43.07 17098.44 88888.00 2015-07-08 03:42:02.000 189 33700.41 43.12 17098.46 88888.00 2015-07-08 03:42:03.000 189 33700.39 43.09 17098.47 88888.00 2015-07-08 03:42:04.000 189 33700.41 43.09 17098.47 88888.00 2015-07-08 03:42:05.000 189 33700.37 43.10 17098.40 37789.82 2015-07-08 03:42:06.000 189 33700.41 43.13 17098.40 88888.00 2015-07-08 03:42:07.000 189 33700.42 43.16 17098.43 88888.00 2015-07-08 03:42:08.000 189 33700.44 43.15 17098.42 88888.00 2015-07-08 03:42:09.000 189 33700.39 43.09 17098.41 88888.00 2015-07-08 03:42:10.000 189 33700.37 43.08 17098.42 37789.91 2015-07-08 03:42:11.000 189 33700.36 43.10 17098.43 88888.00 2015-07-08 03:42:12.000 189 33700.35 43.09 17098.39 88888.00 2015-07-08 03:42:13.000 189 33700.35 43.08 17098.43 88888.00 2015-07-08 03:42:14.000 189 33700.33 43.08 17098.42 88888.00 2015-07-08 03:42:15.000 189 33700.31 43.06 17098.40 37789.95 2015-07-08 03:42:16.000 189 33700.33 43.04 17098.37 88888.00 2015-07-08 03:42:17.000 189 33700.36 43.05 17098.41 88888.00 2015-07-08 03:42:18.000 189 33700.39 43.02 17098.41 88888.00 2015-07-08 03:42:19.000 189 33700.40 43.04 17098.38 88888.00 2015-07-08 03:42:20.000 189 33700.39 43.05 17098.39 37789.93 2015-07-08 03:42:21.000 189 33700.37 43.03 17098.39 88888.00 2015-07-08 03:42:22.000 189 33700.36 43.05 17098.35 88888.00 2015-07-08 03:42:23.000 189 33700.36 43.07 17098.32 88888.00 2015-07-08 03:42:24.000 189 33700.37 43.05 17098.33 88888.00 2015-07-08 03:42:25.000 189 33700.38 43.04 17098.35 37789.98 2015-07-08 03:42:26.000 189 33700.40 43.04 17098.35 88888.00 2015-07-08 03:42:27.000 189 33700.43 43.04 17098.37 88888.00 2015-07-08 03:42:28.000 189 33700.45 42.99 17098.35 88888.00 2015-07-08 03:42:29.000 189 33700.50 43.01 17098.38 88888.00 2015-07-08 03:42:30.000 189 33700.46 43.03 17098.38 37789.97 2015-07-08 03:42:31.000 189 33700.45 43.02 17098.36 88888.00 2015-07-08 03:42:32.000 189 33700.46 43.04 17098.37 88888.00 2015-07-08 03:42:33.000 189 33700.48 43.04 17098.38 88888.00 2015-07-08 03:42:34.000 189 33700.53 43.05 17098.43 88888.00 2015-07-08 03:42:35.000 189 33700.54 43.04 17098.38 37789.90 2015-07-08 03:42:36.000 189 33700.55 43.07 17098.39 88888.00 2015-07-08 03:42:37.000 189 33700.54 43.07 17098.39 88888.00 2015-07-08 03:42:38.000 189 33700.55 43.07 17098.42 88888.00 2015-07-08 03:42:39.000 189 33700.55 43.07 17098.44 88888.00 2015-07-08 03:42:40.000 189 33700.52 43.05 17098.41 37789.90 2015-07-08 03:42:41.000 189 33700.52 43.02 17098.40 88888.00 2015-07-08 03:42:42.000 189 33700.56 43.06 17098.40 88888.00 2015-07-08 03:42:43.000 189 33700.49 43.06 17098.43 88888.00 2015-07-08 03:42:44.000 189 33700.48 43.05 17098.44 88888.00 2015-07-08 03:42:45.000 189 33700.42 43.01 17098.41 37789.86 2015-07-08 03:42:46.000 189 33700.43 42.97 17098.40 88888.00 2015-07-08 03:42:47.000 189 33700.45 43.00 17098.41 88888.00 2015-07-08 03:42:48.000 189 33700.49 43.00 17098.41 88888.00 2015-07-08 03:42:49.000 189 33700.48 43.00 17098.39 88888.00 2015-07-08 03:42:50.000 189 33700.47 43.02 17098.35 37789.93 2015-07-08 03:42:51.000 189 33700.44 43.03 17098.37 88888.00 2015-07-08 03:42:52.000 189 33700.45 43.01 17098.39 88888.00 2015-07-08 03:42:53.000 189 33700.45 43.01 17098.36 88888.00 2015-07-08 03:42:54.000 189 33700.45 42.99 17098.40 88888.00 2015-07-08 03:42:55.000 189 33700.40 42.98 17098.40 37789.91 2015-07-08 03:42:56.000 189 33700.40 43.03 17098.41 88888.00 2015-07-08 03:42:57.000 189 33700.41 43.00 17098.43 88888.00 2015-07-08 03:42:58.000 189 33700.41 42.96 17098.39 88888.00 2015-07-08 03:42:59.000 189 33700.43 42.99 17098.38 88888.00 2015-07-08 03:43:00.000 189 33700.44 42.97 17098.38 37789.84 2015-07-08 03:43:01.000 189 33700.39 42.93 17098.39 88888.00 2015-07-08 03:43:02.000 189 33700.39 42.91 17098.41 88888.00 2015-07-08 03:43:03.000 189 33700.39 42.94 17098.42 88888.00 2015-07-08 03:43:04.000 189 33700.38 42.95 17098.40 88888.00 2015-07-08 03:43:05.000 189 33700.36 42.93 17098.38 37789.82 2015-07-08 03:43:06.000 189 33700.37 42.97 17098.39 88888.00 2015-07-08 03:43:07.000 189 33700.35 42.98 17098.43 88888.00 2015-07-08 03:43:08.000 189 33700.37 42.97 17098.40 88888.00 2015-07-08 03:43:09.000 189 33700.35 42.97 17098.41 88888.00 2015-07-08 03:43:10.000 189 33700.36 42.95 17098.39 37789.96 2015-07-08 03:43:11.000 189 33700.38 42.97 17098.43 88888.00 2015-07-08 03:43:12.000 189 33700.41 42.96 17098.46 88888.00 2015-07-08 03:43:13.000 189 33700.41 43.01 17098.43 88888.00 2015-07-08 03:43:14.000 189 33700.41 43.02 17098.46 88888.00 2015-07-08 03:43:15.000 189 33700.42 42.99 17098.44 37789.93 2015-07-08 03:43:16.000 189 33700.42 43.01 17098.43 88888.00 2015-07-08 03:43:17.000 189 33700.43 43.01 17098.43 88888.00 2015-07-08 03:43:18.000 189 33700.42 43.00 17098.44 88888.00 2015-07-08 03:43:19.000 189 33700.40 43.00 17098.45 88888.00 2015-07-08 03:43:20.000 189 33700.44 43.03 17098.49 37789.86 2015-07-08 03:43:21.000 189 33700.47 43.00 17098.47 88888.00 2015-07-08 03:43:22.000 189 33700.48 43.02 17098.47 88888.00 2015-07-08 03:43:23.000 189 33700.45 43.01 17098.46 88888.00 2015-07-08 03:43:24.000 189 33700.51 43.00 17098.45 88888.00 2015-07-08 03:43:25.000 189 33700.51 43.00 17098.45 37790.01 2015-07-08 03:43:26.000 189 33700.50 43.02 17098.47 88888.00 2015-07-08 03:43:27.000 189 33700.49 43.00 17098.50 88888.00 2015-07-08 03:43:28.000 189 33700.53 43.01 17098.45 88888.00 2015-07-08 03:43:29.000 189 33700.51 42.99 17098.45 88888.00 2015-07-08 03:43:30.000 189 33700.49 43.00 17098.45 37790.00 2015-07-08 03:43:31.000 189 33700.50 43.01 17098.42 88888.00 2015-07-08 03:43:32.000 189 33700.51 43.04 17098.37 88888.00 2015-07-08 03:43:33.000 189 33700.51 43.05 17098.44 88888.00 2015-07-08 03:43:34.000 189 33700.49 43.04 17098.47 88888.00 2015-07-08 03:43:35.000 189 33700.51 43.03 17098.46 37789.96 2015-07-08 03:43:36.000 189 33700.51 43.03 17098.45 88888.00 2015-07-08 03:43:37.000 189 33700.54 43.00 17098.48 88888.00 2015-07-08 03:43:38.000 189 33700.52 43.04 17098.47 88888.00 2015-07-08 03:43:39.000 189 33700.54 43.05 17098.44 88888.00 2015-07-08 03:43:40.000 189 33700.52 43.03 17098.46 37790.08 2015-07-08 03:43:41.000 189 33700.53 43.00 17098.47 88888.00 2015-07-08 03:43:42.000 189 33700.54 43.02 17098.44 88888.00 2015-07-08 03:43:43.000 189 33700.50 43.01 17098.43 88888.00 2015-07-08 03:43:44.000 189 33700.52 43.01 17098.41 88888.00 2015-07-08 03:43:45.000 189 33700.51 43.03 17098.45 37790.01 2015-07-08 03:43:46.000 189 33700.51 43.02 17098.47 88888.00 2015-07-08 03:43:47.000 189 33700.54 43.02 17098.44 88888.00 2015-07-08 03:43:48.000 189 33700.56 43.03 17098.46 88888.00 2015-07-08 03:43:49.000 189 33700.56 43.05 17098.46 88888.00 2015-07-08 03:43:50.000 189 33700.56 43.04 17098.49 37790.11 2015-07-08 03:43:51.000 189 33700.59 43.01 17098.51 88888.00 2015-07-08 03:43:52.000 189 33700.57 43.01 17098.52 88888.00 2015-07-08 03:43:53.000 189 33700.57 43.00 17098.51 88888.00 2015-07-08 03:43:54.000 189 33700.56 42.99 17098.52 88888.00 2015-07-08 03:43:55.000 189 33700.53 43.01 17098.51 37790.12 2015-07-08 03:43:56.000 189 33700.57 42.98 17098.47 88888.00 2015-07-08 03:43:57.000 189 33700.58 42.96 17098.47 88888.00 2015-07-08 03:43:58.000 189 33700.55 42.98 17098.47 88888.00 2015-07-08 03:43:59.000 189 33700.53 42.97 17098.40 88888.00 2015-07-08 03:44:00.000 189 33700.57 42.96 17098.44 37790.12 2015-07-08 03:44:01.000 189 33700.55 42.98 17098.45 88888.00 2015-07-08 03:44:02.000 189 33700.58 42.99 17098.49 88888.00 2015-07-08 03:44:03.000 189 33700.59 42.96 17098.49 88888.00 2015-07-08 03:44:04.000 189 33700.60 42.98 17098.52 88888.00 2015-07-08 03:44:05.000 189 33700.61 42.99 17098.54 37790.04 2015-07-08 03:44:06.000 189 33700.56 42.95 17098.55 88888.00 2015-07-08 03:44:07.000 189 33700.56 42.95 17098.51 88888.00 2015-07-08 03:44:08.000 189 33700.58 42.95 17098.46 88888.00 2015-07-08 03:44:09.000 189 33700.59 42.94 17098.47 88888.00 2015-07-08 03:44:10.000 189 33700.58 42.95 17098.48 37790.06 2015-07-08 03:44:11.000 189 33700.55 42.95 17098.48 88888.00 2015-07-08 03:44:12.000 189 33700.52 42.98 17098.48 88888.00 2015-07-08 03:44:13.000 189 33700.52 42.97 17098.50 88888.00 2015-07-08 03:44:14.000 189 33700.46 42.95 17098.48 88888.00 2015-07-08 03:44:15.000 189 33700.42 42.95 17098.48 37790.12 2015-07-08 03:44:16.000 189 33700.49 42.95 17098.46 88888.00 2015-07-08 03:44:17.000 189 33700.48 42.97 17098.48 88888.00 2015-07-08 03:44:18.000 189 33700.43 42.99 17098.47 88888.00 2015-07-08 03:44:19.000 189 33700.42 42.97 17098.51 88888.00 2015-07-08 03:44:20.000 189 33700.41 42.97 17098.50 37790.07 2015-07-08 03:44:21.000 189 33700.42 42.97 17098.50 88888.00 2015-07-08 03:44:22.000 189 33700.44 43.01 17098.49 88888.00 2015-07-08 03:44:23.000 189 33700.43 43.01 17098.49 88888.00 2015-07-08 03:44:24.000 189 33700.42 43.01 17098.48 88888.00 2015-07-08 03:44:25.000 189 33700.43 43.04 17098.48 37789.94 2015-07-08 03:44:26.000 189 33700.41 43.08 17098.48 88888.00 2015-07-08 03:44:27.000 189 33700.41 43.09 17098.49 88888.00 2015-07-08 03:44:28.000 189 33700.43 43.08 17098.47 88888.00 2015-07-08 03:44:29.000 189 33700.40 43.08 17098.44 88888.00 2015-07-08 03:44:30.000 189 33700.39 43.08 17098.43 37790.00 2015-07-08 03:44:31.000 189 33700.40 43.11 17098.44 88888.00 2015-07-08 03:44:32.000 189 33700.44 43.17 17098.46 88888.00 2015-07-08 03:44:33.000 189 33700.41 43.20 17098.43 88888.00 2015-07-08 03:44:34.000 189 33700.45 43.18 17098.47 88888.00 2015-07-08 03:44:35.000 189 33700.46 43.15 17098.49 37790.01 2015-07-08 03:44:36.000 189 33700.46 43.11 17098.48 88888.00 2015-07-08 03:44:37.000 189 33700.51 43.04 17098.48 88888.00 2015-07-08 03:44:38.000 189 33700.49 43.09 17098.50 88888.00 2015-07-08 03:44:39.000 189 33700.50 43.14 17098.48 88888.00 2015-07-08 03:44:40.000 189 33700.53 43.15 17098.49 37790.04 2015-07-08 03:44:41.000 189 33700.52 43.09 17098.49 88888.00 2015-07-08 03:44:42.000 189 33700.54 43.10 17098.47 88888.00 2015-07-08 03:44:43.000 189 33700.54 43.17 17098.47 88888.00 2015-07-08 03:44:44.000 189 33700.58 43.13 17098.48 88888.00 2015-07-08 03:44:45.000 189 33700.59 43.09 17098.45 37790.06 2015-07-08 03:44:46.000 189 33700.58 43.12 17098.44 88888.00 2015-07-08 03:44:47.000 189 33700.61 43.04 17098.41 88888.00 2015-07-08 03:44:48.000 189 33700.61 42.98 17098.41 88888.00 2015-07-08 03:44:49.000 189 33700.67 42.98 17098.43 88888.00 2015-07-08 03:44:50.000 189 33700.67 42.95 17098.42 37790.10 2015-07-08 03:44:51.000 189 33700.64 42.96 17098.41 88888.00 2015-07-08 03:44:52.000 189 33700.70 42.97 17098.42 88888.00 2015-07-08 03:44:53.000 189 33700.79 42.95 17098.39 88888.00 2015-07-08 03:44:54.000 189 33700.82 42.89 17098.43 88888.00 2015-07-08 03:44:55.000 189 33700.87 42.87 17098.43 37790.29 2015-07-08 03:44:56.000 189 33700.88 42.84 17098.40 88888.00 2015-07-08 03:44:57.000 189 33700.91 42.84 17098.40 88888.00 2015-07-08 03:44:58.000 189 33700.97 42.82 17098.41 88888.00 2015-07-08 03:44:59.000 189 33700.96 42.77 17098.41 88888.00 2015-07-08 03:45:00.000 189 33701.02 42.82 17098.42 37790.49 2015-07-08 03:45:01.000 189 33701.03 42.78 17098.48 88888.00 2015-07-08 03:45:02.000 189 33701.09 42.74 17098.47 88888.00 2015-07-08 03:45:03.000 189 33701.11 42.69 17098.45 88888.00 2015-07-08 03:45:04.000 189 33701.15 42.70 17098.47 88888.00 2015-07-08 03:45:05.000 189 33701.14 42.72 17098.48 37790.51 2015-07-08 03:45:06.000 189 33701.15 42.72 17098.50 88888.00 2015-07-08 03:45:07.000 189 33701.17 42.73 17098.48 88888.00 2015-07-08 03:45:08.000 189 33701.20 42.77 17098.47 88888.00 2015-07-08 03:45:09.000 189 33701.20 42.73 17098.53 88888.00 2015-07-08 03:45:10.000 189 33701.23 42.75 17098.52 37790.68 2015-07-08 03:45:11.000 189 33701.24 42.78 17098.49 88888.00 2015-07-08 03:45:12.000 189 33701.21 42.80 17098.49 88888.00 2015-07-08 03:45:13.000 189 33701.21 42.83 17098.49 88888.00 2015-07-08 03:45:14.000 189 33701.18 42.86 17098.47 88888.00 2015-07-08 03:45:15.000 189 33701.13 42.89 17098.43 37790.66 2015-07-08 03:45:16.000 189 33701.10 42.93 17098.45 88888.00 2015-07-08 03:45:17.000 189 33701.04 42.94 17098.45 88888.00 2015-07-08 03:45:18.000 189 33701.04 42.93 17098.44 88888.00 2015-07-08 03:45:19.000 189 33701.04 42.94 17098.46 88888.00 2015-07-08 03:45:20.000 189 33701.01 43.02 17098.44 37790.58 2015-07-08 03:45:21.000 189 33701.01 43.00 17098.43 88888.00 2015-07-08 03:45:22.000 189 33701.00 43.00 17098.43 88888.00 2015-07-08 03:45:23.000 189 33701.00 43.00 17098.44 88888.00 2015-07-08 03:45:24.000 189 33700.94 42.96 17098.50 88888.00 2015-07-08 03:45:25.000 189 33700.89 42.97 17098.53 37790.47 2015-07-08 03:45:26.000 189 33700.90 42.97 17098.47 88888.00 2015-07-08 03:45:27.000 189 33700.97 42.99 17098.45 88888.00 2015-07-08 03:45:28.000 189 33700.99 42.98 17098.48 88888.00 2015-07-08 03:45:29.000 189 33700.93 42.96 17098.46 88888.00 2015-07-08 03:45:30.000 189 33700.96 42.96 17098.44 37790.46 2015-07-08 03:45:31.000 189 33700.94 42.98 17098.48 88888.00 2015-07-08 03:45:32.000 189 33700.97 42.98 17098.46 88888.00 2015-07-08 03:45:33.000 189 33700.96 43.01 17098.44 88888.00 2015-07-08 03:45:34.000 189 33700.96 43.05 17098.43 88888.00 2015-07-08 03:45:35.000 189 33700.96 43.06 17098.46 37790.45 2015-07-08 03:45:36.000 189 33700.96 43.04 17098.49 88888.00 2015-07-08 03:45:37.000 189 33700.90 43.07 17098.49 88888.00 2015-07-08 03:45:38.000 189 33700.88 43.08 17098.47 88888.00 2015-07-08 03:45:39.000 189 33700.87 43.08 17098.44 88888.00 2015-07-08 03:45:40.000 189 33700.80 43.09 17098.43 37790.36 2015-07-08 03:45:41.000 189 33700.78 43.10 17098.44 88888.00 2015-07-08 03:45:42.000 189 33700.81 43.11 17098.49 88888.00 2015-07-08 03:45:43.000 189 33700.79 43.15 17098.46 88888.00 2015-07-08 03:45:44.000 189 33700.76 43.14 17098.46 88888.00 2015-07-08 03:45:45.000 189 33700.72 43.16 17098.46 37790.19 2015-07-08 03:45:46.000 189 33700.69 43.14 17098.49 88888.00 2015-07-08 03:45:47.000 189 33700.67 43.16 17098.54 88888.00 2015-07-08 03:45:48.000 189 33700.67 43.16 17098.50 88888.00 2015-07-08 03:45:49.000 189 33700.68 43.20 17098.50 88888.00 2015-07-08 03:45:50.000 189 33700.73 43.25 17098.52 37790.25 2015-07-08 03:45:51.000 189 33700.76 43.26 17098.51 88888.00 2015-07-08 03:45:52.000 189 33700.73 43.24 17098.46 88888.00 2015-07-08 03:45:53.000 189 33700.67 43.28 17098.43 88888.00 2015-07-08 03:45:54.000 189 33700.68 43.32 17098.46 88888.00 2015-07-08 03:45:55.000 189 33700.72 43.27 17098.53 37790.18 2015-07-08 03:45:56.000 189 33700.69 43.23 17098.52 88888.00 2015-07-08 03:45:57.000 189 33700.71 43.22 17098.50 88888.00 2015-07-08 03:45:58.000 189 33700.73 43.23 17098.49 88888.00 2015-07-08 03:45:59.000 189 33700.74 43.18 17098.47 88888.00 2015-07-08 03:46:00.000 189 33700.77 43.17 17098.46 37790.28 2015-07-08 03:46:01.000 189 33700.84 43.16 17098.47 88888.00 2015-07-08 03:46:02.000 189 33700.83 43.09 17098.50 88888.00 2015-07-08 03:46:03.000 189 33700.86 43.04 17098.48 88888.00 2015-07-08 03:46:04.000 189 33700.90 42.99 17098.51 88888.00 2015-07-08 03:46:05.000 189 33700.98 42.95 17098.44 37790.32 2015-07-08 03:46:06.000 189 33701.01 42.95 17098.41 88888.00 2015-07-08 03:46:07.000 189 33701.05 42.96 17098.40 88888.00 2015-07-08 03:46:08.000 189 33701.09 42.98 17098.42 88888.00 2015-07-08 03:46:09.000 189 33701.12 42.95 17098.40 88888.00 2015-07-08 03:46:10.000 189 33701.09 42.91 17098.40 37790.53 2015-07-08 03:46:11.000 189 33701.07 42.84 17098.40 88888.00 2015-07-08 03:46:12.000 189 33701.14 42.88 17098.38 88888.00 2015-07-08 03:46:13.000 189 33701.16 42.90 17098.41 88888.00 2015-07-08 03:46:14.000 189 33701.13 42.84 17098.45 88888.00 2015-07-08 03:46:15.000 189 33701.19 42.82 17098.44 37790.67 2015-07-08 03:46:16.000 189 33701.22 42.84 17098.41 88888.00 2015-07-08 03:46:17.000 189 33701.25 42.85 17098.44 88888.00 2015-07-08 03:46:18.000 189 33701.29 42.81 17098.45 88888.00 2015-07-08 03:46:19.000 189 33701.27 42.81 17098.46 88888.00 2015-07-08 03:46:20.000 189 33701.28 42.74 17098.41 37790.67 2015-07-08 03:46:21.000 189 33701.30 42.72 17098.40 88888.00 2015-07-08 03:46:22.000 189 33701.30 42.72 17098.37 88888.00 2015-07-08 03:46:23.000 189 33701.34 42.71 17098.36 88888.00 2015-07-08 03:46:24.000 189 33701.33 42.70 17098.41 88888.00 2015-07-08 03:46:25.000 189 33701.34 42.67 17098.42 37790.70 2015-07-08 03:46:26.000 189 33701.37 42.67 17098.43 88888.00 2015-07-08 03:46:27.000 189 33701.41 42.67 17098.42 88888.00 2015-07-08 03:46:28.000 189 33701.44 42.65 17098.45 88888.00 2015-07-08 03:46:29.000 189 33701.45 42.63 17098.44 88888.00 2015-07-08 03:46:30.000 189 33701.47 42.66 17098.45 37790.85 2015-07-08 03:46:31.000 189 33701.50 42.64 17098.47 88888.00 2015-07-08 03:46:32.000 189 33701.51 42.65 17098.49 88888.00 2015-07-08 03:46:33.000 189 33701.54 42.69 17098.49 88888.00 2015-07-08 03:46:34.000 189 33701.54 42.69 17098.45 88888.00 2015-07-08 03:46:35.000 189 33701.58 42.64 17098.46 37790.95 2015-07-08 03:46:36.000 189 33701.60 42.70 17098.45 88888.00 2015-07-08 03:46:37.000 189 33701.58 42.67 17098.47 88888.00 2015-07-08 03:46:38.000 189 33701.58 42.64 17098.48 88888.00 2015-07-08 03:46:39.000 189 33701.61 42.62 17098.49 88888.00 2015-07-08 03:46:40.000 189 33701.65 42.62 17098.45 37790.94 2015-07-08 03:46:41.000 189 33701.69 42.61 17098.47 88888.00 2015-07-08 03:46:42.000 189 33701.68 42.60 17098.48 88888.00 2015-07-08 03:46:43.000 189 33701.68 42.65 17098.46 88888.00 2015-07-08 03:46:44.000 189 33701.68 42.66 17098.41 88888.00 2015-07-08 03:46:45.000 189 33701.68 42.66 17098.43 37790.95 2015-07-08 03:46:46.000 189 33701.67 42.66 17098.45 88888.00 2015-07-08 03:46:47.000 189 33701.63 42.65 17098.45 88888.00 2015-07-08 03:46:48.000 189 33701.64 42.64 17098.47 88888.00 2015-07-08 03:46:49.000 189 33701.61 42.66 17098.51 88888.00 2015-07-08 03:46:50.000 189 33701.56 42.69 17098.49 37790.98 2015-07-08 03:46:51.000 189 33701.54 42.75 17098.50 88888.00 2015-07-08 03:46:52.000 189 33701.53 42.74 17098.48 88888.00 2015-07-08 03:46:53.000 189 33701.49 42.74 17098.45 88888.00 2015-07-08 03:46:54.000 189 33701.48 42.75 17098.42 88888.00 2015-07-08 03:46:55.000 189 33701.45 42.76 17098.41 37790.91 2015-07-08 03:46:56.000 189 33701.40 42.74 17098.43 88888.00 2015-07-08 03:46:57.000 189 33701.36 42.76 17098.46 88888.00 2015-07-08 03:46:58.000 189 33701.33 42.77 17098.46 88888.00 2015-07-08 03:46:59.000 189 33701.36 42.81 17098.47 88888.00 2015-07-08 03:47:00.000 189 33701.34 42.81 17098.49 37790.81 2015-07-08 03:47:01.000 189 33701.31 42.80 17098.48 88888.00 2015-07-08 03:47:02.000 189 33701.29 42.80 17098.48 88888.00 2015-07-08 03:47:03.000 189 33701.30 42.84 17098.44 88888.00 2015-07-08 03:47:04.000 189 33701.32 42.81 17098.49 88888.00 2015-07-08 03:47:05.000 189 33701.32 42.81 17098.47 37790.63 2015-07-08 03:47:06.000 189 33701.35 42.80 17098.43 88888.00 2015-07-08 03:47:07.000 189 33701.34 42.77 17098.44 88888.00 2015-07-08 03:47:08.000 189 33701.37 42.80 17098.41 88888.00 2015-07-08 03:47:09.000 189 33701.41 42.81 17098.42 88888.00 2015-07-08 03:47:10.000 189 33701.41 42.81 17098.42 37790.82 2015-07-08 03:47:11.000 189 33701.42 42.80 17098.42 88888.00 2015-07-08 03:47:12.000 189 33701.51 42.80 17098.45 88888.00 2015-07-08 03:47:13.000 189 33701.54 42.76 17098.43 88888.00 2015-07-08 03:47:14.000 189 33701.54 42.77 17098.44 88888.00 2015-07-08 03:47:15.000 189 33701.54 42.81 17098.42 37790.91 2015-07-08 03:47:16.000 189 33701.52 42.74 17098.46 88888.00 2015-07-08 03:47:17.000 189 33701.53 42.74 17098.46 88888.00 2015-07-08 03:47:18.000 189 33701.55 42.73 17098.46 88888.00 2015-07-08 03:47:19.000 189 33701.58 42.73 17098.44 88888.00 2015-07-08 03:47:20.000 189 33701.61 42.75 17098.47 37790.91 2015-07-08 03:47:21.000 189 33701.63 42.76 17098.47 88888.00 2015-07-08 03:47:22.000 189 33701.59 42.78 17098.45 88888.00 2015-07-08 03:47:23.000 189 33701.65 42.81 17098.46 88888.00 2015-07-08 03:47:24.000 189 33701.62 42.81 17098.47 88888.00 2015-07-08 03:47:25.000 189 33701.57 42.77 17098.41 37790.89 2015-07-08 03:47:26.000 189 33701.56 42.82 17098.39 88888.00 2015-07-08 03:47:27.000 189 33701.57 42.90 17098.42 88888.00 2015-07-08 03:47:28.000 189 33701.61 42.86 17098.45 88888.00 2015-07-08 03:47:29.000 189 33701.57 42.87 17098.46 88888.00 2015-07-08 03:47:30.000 189 33701.55 42.92 17098.50 37790.98 2015-07-08 03:47:31.000 189 33701.53 42.93 17098.49 88888.00 2015-07-08 03:47:32.000 189 33701.55 42.92 17098.53 88888.00 2015-07-08 03:47:33.000 189 33701.49 42.91 17098.51 88888.00 2015-07-08 03:47:34.000 189 33701.44 42.89 17098.49 88888.00 2015-07-08 03:47:35.000 189 33701.45 42.88 17098.46 37790.89 2015-07-08 03:47:36.000 189 33701.47 42.91 17098.44 88888.00 2015-07-08 03:47:37.000 189 33701.48 42.91 17098.46 88888.00 2015-07-08 03:47:38.000 189 33701.47 42.92 17098.46 88888.00 2015-07-08 03:47:39.000 189 33701.46 42.95 17098.46 88888.00 2015-07-08 03:47:40.000 189 33701.46 42.97 17098.43 37790.85 2015-07-08 03:47:41.000 189 33701.48 42.92 17098.44 88888.00 2015-07-08 03:47:42.000 189 33701.48 42.86 17098.42 88888.00 2015-07-08 03:47:43.000 189 33701.45 42.85 17098.41 88888.00 2015-07-08 03:47:44.000 189 33701.49 42.85 17098.43 88888.00 2015-07-08 03:47:45.000 189 33701.53 42.80 17098.44 37790.84 2015-07-08 03:47:46.000 189 33701.56 42.81 17098.43 88888.00 2015-07-08 03:47:47.000 189 33701.59 42.82 17098.44 88888.00 2015-07-08 03:47:48.000 189 33701.60 42.82 17098.46 88888.00 2015-07-08 03:47:49.000 189 33701.62 42.82 17098.44 88888.00 2015-07-08 03:47:50.000 189 33701.63 42.80 17098.43 37790.96 2015-07-08 03:47:51.000 189 33701.62 42.80 17098.39 88888.00 2015-07-08 03:47:52.000 189 33701.66 42.83 17098.41 88888.00 2015-07-08 03:47:53.000 189 33701.67 42.80 17098.43 88888.00 2015-07-08 03:47:54.000 189 33701.71 42.79 17098.42 88888.00 2015-07-08 03:47:55.000 189 33701.76 42.84 17098.40 37791.06 2015-07-08 03:47:56.000 189 33701.74 42.77 17098.42 88888.00 2015-07-08 03:47:57.000 189 33701.72 42.75 17098.40 88888.00 2015-07-08 03:47:58.000 189 33701.75 42.77 17098.38 88888.00 2015-07-08 03:47:59.000 189 33701.73 42.78 17098.40 88888.00 2015-07-08 03:48:00.000 189 33701.74 42.76 17098.42 37791.12 2015-07-08 03:48:01.000 189 33701.80 42.75 17098.40 88888.00 2015-07-08 03:48:02.000 189 33701.81 42.84 17098.38 88888.00 2015-07-08 03:48:03.000 189 33701.81 42.76 17098.36 88888.00 2015-07-08 03:48:04.000 189 33701.84 42.66 17098.35 88888.00 2015-07-08 03:48:05.000 189 33701.86 42.67 17098.35 37791.17 2015-07-08 03:48:06.000 189 33701.95 42.69 17098.38 88888.00 2015-07-08 03:48:07.000 189 33701.94 42.65 17098.38 88888.00 2015-07-08 03:48:08.000 189 33701.99 42.61 17098.38 88888.00 2015-07-08 03:48:09.000 189 33702.03 42.61 17098.38 88888.00 2015-07-08 03:48:10.000 189 33702.05 42.60 17098.36 37791.34 2015-07-08 03:48:11.000 189 33702.06 42.57 17098.40 88888.00 2015-07-08 03:48:12.000 189 33702.08 42.63 17098.39 88888.00 2015-07-08 03:48:13.000 189 33702.11 42.64 17098.37 88888.00 2015-07-08 03:48:14.000 189 33702.15 42.60 17098.37 88888.00 2015-07-08 03:48:15.000 189 33702.14 42.60 17098.35 37791.38 2015-07-08 03:48:16.000 189 33702.12 42.57 17098.35 88888.00 2015-07-08 03:48:17.000 189 33702.14 42.59 17098.36 88888.00 2015-07-08 03:48:18.000 189 33702.17 42.60 17098.38 88888.00 2015-07-08 03:48:19.000 189 33702.17 42.57 17098.42 88888.00 2015-07-08 03:48:20.000 189 33702.19 42.61 17098.37 37791.50 2015-07-08 03:48:21.000 189 33702.25 42.62 17098.38 88888.00 2015-07-08 03:48:22.000 189 33702.29 42.61 17098.39 88888.00 2015-07-08 03:48:23.000 189 33702.29 42.62 17098.41 88888.00 2015-07-08 03:48:24.000 189 33702.29 42.62 17098.41 88888.00 2015-07-08 03:48:25.000 189 33702.30 42.62 17098.37 37791.52 2015-07-08 03:48:26.000 189 33702.30 42.64 17098.36 88888.00 2015-07-08 03:48:27.000 189 33702.33 42.62 17098.38 88888.00 2015-07-08 03:48:28.000 189 33702.34 42.66 17098.37 88888.00 2015-07-08 03:48:29.000 189 33702.33 42.67 17098.40 88888.00 2015-07-08 03:48:30.000 189 33702.34 42.68 17098.38 37791.59 2015-07-08 03:48:31.000 189 33702.35 42.65 17098.40 88888.00 2015-07-08 03:48:32.000 189 33702.37 42.66 17098.37 88888.00 2015-07-08 03:48:33.000 189 33702.33 42.65 17098.39 88888.00 2015-07-08 03:48:34.000 189 33702.32 42.64 17098.38 88888.00 2015-07-08 03:48:35.000 189 33702.31 42.61 17098.35 37791.59 2015-07-08 03:48:36.000 189 33702.30 42.62 17098.39 88888.00 2015-07-08 03:48:37.000 189 33702.26 42.66 17098.37 88888.00 2015-07-08 03:48:38.000 189 33702.26 42.66 17098.34 88888.00 2015-07-08 03:48:39.000 189 33702.27 42.67 17098.37 88888.00 2015-07-08 03:48:40.000 189 33702.25 42.69 17098.38 37791.58 2015-07-08 03:48:41.000 189 33702.24 42.70 17098.31 88888.00 2015-07-08 03:48:42.000 189 33702.25 42.70 17098.29 88888.00 2015-07-08 03:48:43.000 189 33702.28 42.68 17098.36 88888.00 2015-07-08 03:48:44.000 189 33702.29 42.69 17098.38 88888.00 2015-07-08 03:48:45.000 189 33702.25 42.70 17098.34 37791.65 2015-07-08 03:48:46.000 189 33702.24 42.68 17098.37 88888.00 2015-07-08 03:48:47.000 189 33702.26 42.71 17098.40 88888.00 2015-07-08 03:48:48.000 189 33702.26 42.71 17098.43 88888.00 2015-07-08 03:48:49.000 189 33702.26 42.70 17098.37 88888.00 2015-07-08 03:48:50.000 189 33702.33 42.72 17098.41 37791.47 2015-07-08 03:48:51.000 189 33702.30 42.69 17098.40 88888.00 2015-07-08 03:48:52.000 189 33702.26 42.70 17098.40 88888.00 2015-07-08 03:48:53.000 189 33702.28 42.76 17098.39 88888.00 2015-07-08 03:48:54.000 189 33702.29 42.81 17098.40 88888.00 2015-07-08 03:48:55.000 189 33702.29 42.77 17098.35 37791.57 2015-07-08 03:48:56.000 189 33702.31 42.74 17098.35 88888.00 2015-07-08 03:48:57.000 189 33702.33 42.72 17098.39 88888.00 2015-07-08 03:48:58.000 189 33702.32 42.73 17098.40 88888.00 2015-07-08 03:48:59.000 189 33702.33 42.66 17098.42 88888.00 2015-07-08 03:49:00.000 189 33702.38 42.64 17098.39 37791.60 2015-07-08 03:49:01.000 189 33702.42 42.63 17098.40 88888.00 2015-07-08 03:49:02.000 189 33702.43 42.58 17098.32 88888.00 2015-07-08 03:49:03.000 189 33702.43 42.59 17098.32 88888.00 2015-07-08 03:49:04.000 189 33702.44 42.54 17098.31 88888.00 2015-07-08 03:49:05.000 189 33702.43 42.51 17098.31 37791.61 2015-07-08 03:49:06.000 189 33702.46 42.50 17098.33 88888.00 2015-07-08 03:49:07.000 189 33702.48 42.48 17098.30 88888.00 2015-07-08 03:49:08.000 189 33702.51 42.42 17098.31 88888.00 2015-07-08 03:49:09.000 189 33702.53 42.41 17098.30 88888.00 2015-07-08 03:49:10.000 189 33702.56 42.42 17098.33 37791.79 2015-07-08 03:49:11.000 189 33702.63 42.47 17098.33 88888.00 2015-07-08 03:49:12.000 189 33702.70 42.47 17098.34 88888.00 2015-07-08 03:49:13.000 189 33702.69 42.40 17098.30 88888.00 2015-07-08 03:49:14.000 189 33702.71 42.37 17098.27 88888.00 2015-07-08 03:49:15.000 189 33702.74 42.36 17098.33 37791.87 2015-07-08 03:49:16.000 189 33702.78 42.36 17098.32 88888.00 2015-07-08 03:49:17.000 189 33702.82 42.35 17098.34 88888.00 2015-07-08 03:49:18.000 189 33702.83 42.35 17098.33 88888.00 2015-07-08 03:49:19.000 189 33702.81 42.39 17098.30 88888.00 2015-07-08 03:49:20.000 189 33702.79 42.37 17098.32 37792.01 2015-07-08 03:49:21.000 189 33702.83 42.35 17098.31 88888.00 2015-07-08 03:49:22.000 189 33702.80 42.37 17098.33 88888.00 2015-07-08 03:49:23.000 189 33702.80 42.39 17098.37 88888.00 2015-07-08 03:49:24.000 189 33702.78 42.40 17098.39 88888.00 2015-07-08 03:49:25.000 189 33702.79 42.41 17098.41 37792.01 2015-07-08 03:49:26.000 189 33702.78 42.39 17098.38 88888.00 2015-07-08 03:49:27.000 189 33702.78 42.37 17098.33 88888.00 2015-07-08 03:49:28.000 189 33702.77 42.38 17098.38 88888.00 2015-07-08 03:49:29.000 189 33702.75 42.41 17098.41 88888.00 2015-07-08 03:49:30.000 189 33702.68 42.44 17098.41 37791.88 2015-07-08 03:49:31.000 189 33702.67 42.47 17098.42 88888.00 2015-07-08 03:49:32.000 189 33702.68 42.47 17098.39 88888.00 2015-07-08 03:49:33.000 189 33702.62 42.49 17098.38 88888.00 2015-07-08 03:49:34.000 189 33702.58 42.51 17098.40 88888.00 2015-07-08 03:49:35.000 189 33702.54 42.48 17098.42 37791.81 2015-07-08 03:49:36.000 189 33702.51 42.51 17098.41 88888.00 2015-07-08 03:49:37.000 189 33702.49 42.59 17098.41 88888.00 2015-07-08 03:49:38.000 189 33702.45 42.63 17098.39 88888.00 2015-07-08 03:49:39.000 189 33702.41 42.62 17098.37 88888.00 2015-07-08 03:49:40.000 189 33702.39 42.64 17098.40 37791.67 2015-07-08 03:49:41.000 189 33702.38 42.65 17098.40 88888.00 2015-07-08 03:49:42.000 189 33702.36 42.67 17098.38 88888.00 2015-07-08 03:49:43.000 189 33702.35 42.65 17098.39 88888.00 2015-07-08 03:49:44.000 189 33702.34 42.63 17098.38 88888.00 2015-07-08 03:49:45.000 189 33702.33 42.67 17098.38 37791.57 2015-07-08 03:49:46.000 189 33702.30 42.69 17098.42 88888.00 2015-07-08 03:49:47.000 189 33702.31 42.73 17098.49 88888.00 2015-07-08 03:49:48.000 189 33702.33 42.71 17098.44 88888.00 2015-07-08 03:49:49.000 189 33702.31 42.69 17098.45 88888.00 2015-07-08 03:49:50.000 189 33702.26 42.71 17098.41 37791.46 2015-07-08 03:49:51.000 189 33702.22 42.70 17098.40 88888.00 2015-07-08 03:49:52.000 189 33702.27 42.72 17098.41 88888.00 2015-07-08 03:49:53.000 189 33702.25 42.78 17098.41 88888.00 2015-07-08 03:49:54.000 189 33702.24 42.79 17098.43 88888.00 2015-07-08 03:49:55.000 189 33702.25 42.74 17098.45 37791.53 2015-07-08 03:49:56.000 189 33702.30 42.71 17098.44 88888.00 2015-07-08 03:49:57.000 189 33702.36 42.76 17098.42 88888.00 2015-07-08 03:49:58.000 189 33702.39 42.74 17098.41 88888.00 2015-07-08 03:49:59.000 189 33702.35 42.75 17098.42 88888.00 2015-07-08 03:50:00.000 189 33702.34 42.71 17098.42 37791.61 2015-07-08 03:50:01.000 189 33702.38 42.68 17098.42 88888.00 2015-07-08 03:50:02.000 189 33702.42 42.70 17098.42 88888.00 2015-07-08 03:50:03.000 189 33702.47 42.74 17098.45 88888.00 2015-07-08 03:50:04.000 189 33702.51 42.76 17098.47 88888.00 2015-07-08 03:50:05.000 189 33702.48 42.74 17098.47 37791.72 2015-07-08 03:50:06.000 189 33702.50 42.70 17098.47 88888.00 2015-07-08 03:50:07.000 189 33702.60 42.69 17098.42 88888.00 2015-07-08 03:50:08.000 189 33702.67 42.66 17098.42 88888.00 2015-07-08 03:50:09.000 189 33702.71 42.66 17098.43 88888.00 2015-07-08 03:50:10.000 189 33702.75 42.63 17098.43 37791.78 2015-07-08 03:50:11.000 189 33702.78 42.63 17098.45 88888.00 2015-07-08 03:50:12.000 189 33702.81 42.63 17098.44 88888.00 2015-07-08 03:50:13.000 189 33702.84 42.61 17098.45 88888.00 2015-07-08 03:50:14.000 189 33702.89 42.59 17098.44 88888.00 2015-07-08 03:50:15.000 189 33702.96 42.56 17098.42 37791.94 2015-07-08 03:50:16.000 189 33702.95 42.51 17098.41 88888.00 2015-07-08 03:50:17.000 189 33702.96 42.54 17098.44 88888.00 2015-07-08 03:50:18.000 189 33703.01 42.48 17098.43 88888.00 2015-07-08 03:50:19.000 189 33703.02 42.46 17098.40 88888.00 2015-07-08 03:50:20.000 189 33703.03 42.44 17098.42 37792.10 2015-07-08 03:50:21.000 189 33703.03 42.42 17098.40 88888.00 2015-07-08 03:50:22.000 189 33703.08 42.39 17098.37 88888.00 2015-07-08 03:50:23.000 189 33703.06 42.38 17098.43 88888.00 2015-07-08 03:50:24.000 189 33703.08 42.37 17098.44 88888.00 2015-07-08 03:50:25.000 189 33703.07 42.36 17098.42 37792.21 2015-07-08 03:50:26.000 189 33703.10 42.39 17098.45 88888.00 2015-07-08 03:50:27.000 189 33703.13 42.35 17098.43 88888.00 2015-07-08 03:50:28.000 189 33703.14 42.29 17098.39 88888.00 2015-07-08 03:50:29.000 189 33703.14 42.29 17098.35 88888.00 2015-07-08 03:50:30.000 189 33703.13 42.25 17098.35 37792.25 2015-07-08 03:50:31.000 189 33703.14 42.24 17098.36 88888.00 2015-07-08 03:50:32.000 189 33703.20 42.23 17098.34 88888.00 2015-07-08 03:50:33.000 189 33703.22 42.26 17098.35 88888.00 2015-07-08 03:50:34.000 189 33703.24 42.32 17098.34 88888.00 2015-07-08 03:50:35.000 189 33703.19 42.32 17098.34 37792.21 2015-07-08 03:50:36.000 189 33703.20 42.32 17098.34 88888.00 2015-07-08 03:50:37.000 189 33703.22 42.31 17098.38 88888.00 2015-07-08 03:50:38.000 189 33703.24 42.26 17098.43 88888.00 2015-07-08 03:50:39.000 189 33703.20 42.30 17098.42 88888.00 2015-07-08 03:50:40.000 189 33703.17 42.28 17098.39 37792.28 2015-07-08 03:50:41.000 189 33703.16 42.23 17098.38 88888.00 2015-07-08 03:50:42.000 189 33703.15 42.21 17098.38 88888.00 2015-07-08 03:50:43.000 189 33703.14 42.23 17098.41 88888.00 2015-07-08 03:50:44.000 189 33703.11 42.24 17098.39 88888.00 2015-07-08 03:50:45.000 189 33703.09 42.23 17098.39 37792.19 2015-07-08 03:50:46.000 189 33703.09 42.22 17098.38 88888.00 2015-07-08 03:50:47.000 189 33703.09 42.20 17098.34 88888.00 2015-07-08 03:50:48.000 189 33703.09 42.19 17098.36 88888.00 2015-07-08 03:50:49.000 189 33703.05 42.22 17098.41 88888.00 2015-07-08 03:50:50.000 189 33703.01 42.26 17098.42 37792.06 2015-07-08 03:50:51.000 189 33703.00 42.24 17098.40 88888.00 2015-07-08 03:50:52.000 189 33702.97 42.25 17098.36 88888.00 2015-07-08 03:50:53.000 189 33702.92 42.21 17098.39 88888.00 2015-07-08 03:50:54.000 189 33702.86 42.27 17098.42 88888.00 2015-07-08 03:50:55.000 189 33702.88 42.33 17098.42 37792.00 2015-07-08 03:50:56.000 189 33702.86 42.36 17098.43 88888.00 2015-07-08 03:50:57.000 189 33702.85 42.36 17098.45 88888.00 2015-07-08 03:50:58.000 189 33702.84 42.39 17098.45 88888.00 2015-07-08 03:50:59.000 189 33702.79 42.43 17098.43 88888.00 2015-07-08 03:51:00.000 189 33702.78 42.44 17098.40 37791.93 2015-07-08 03:51:01.000 189 33702.73 42.43 17098.39 88888.00 2015-07-08 03:51:02.000 189 33702.76 42.49 17098.42 88888.00 2015-07-08 03:51:03.000 189 33702.71 42.50 17098.38 88888.00 2015-07-08 03:51:04.000 189 33702.73 42.50 17098.39 88888.00 2015-07-08 03:51:05.000 189 33702.71 42.53 17098.41 37792.04 2015-07-08 03:51:06.000 189 33702.70 42.49 17098.37 88888.00 2015-07-08 03:51:07.000 189 33702.66 42.52 17098.35 88888.00 2015-07-08 03:51:08.000 189 33702.72 42.55 17098.39 88888.00 2015-07-08 03:51:09.000 189 33702.72 42.55 17098.39 88888.00 2015-07-08 03:51:10.000 189 33702.75 42.56 17098.39 37791.97 2015-07-08 03:51:11.000 189 33702.76 42.55 17098.44 88888.00 2015-07-08 03:51:12.000 189 33702.74 42.49 17098.42 88888.00 2015-07-08 03:51:13.000 189 33702.74 42.50 17098.44 88888.00 2015-07-08 03:51:14.000 189 33702.75 42.54 17098.41 88888.00 2015-07-08 03:51:15.000 189 33702.77 42.58 17098.42 37791.94 2015-07-08 03:51:16.000 189 33702.82 42.59 17098.42 88888.00 2015-07-08 03:51:17.000 189 33702.81 42.56 17098.40 88888.00 2015-07-08 03:51:18.000 189 33702.84 42.57 17098.39 88888.00 2015-07-08 03:51:19.000 189 33702.84 42.61 17098.37 88888.00 2015-07-08 03:51:20.000 189 33702.85 42.61 17098.38 37791.99 2015-07-08 03:51:21.000 189 33702.85 42.56 17098.36 88888.00 2015-07-08 03:51:22.000 189 33702.89 42.52 17098.41 88888.00 2015-07-08 03:51:23.000 189 33702.94 42.47 17098.39 88888.00 2015-07-08 03:51:24.000 189 33702.97 42.48 17098.39 88888.00 2015-07-08 03:51:25.000 189 33702.95 42.50 17098.35 37792.12 2015-07-08 03:51:26.000 189 33702.94 42.49 17098.40 88888.00 2015-07-08 03:51:27.000 189 33702.94 42.55 17098.41 88888.00 2015-07-08 03:51:28.000 189 33702.95 42.55 17098.39 88888.00 2015-07-08 03:51:29.000 189 33702.99 42.50 17098.37 88888.00 2015-07-08 03:51:30.000 189 33702.99 42.48 17098.39 37792.11 2015-07-08 03:51:31.000 189 33703.00 42.50 17098.41 88888.00 2015-07-08 03:51:32.000 189 33703.00 42.51 17098.43 88888.00 2015-07-08 03:51:33.000 189 33703.04 42.48 17098.39 88888.00 2015-07-08 03:51:34.000 189 33703.05 42.51 17098.36 88888.00 2015-07-08 03:51:35.000 189 33703.05 42.50 17098.39 37792.18 2015-07-08 03:51:36.000 189 33703.09 42.49 17098.41 88888.00 2015-07-08 03:51:37.000 189 33703.10 42.52 17098.40 88888.00 2015-07-08 03:51:38.000 189 33703.11 42.56 17098.40 88888.00 2015-07-08 03:51:39.000 189 33703.16 42.55 17098.39 88888.00 2015-07-08 03:51:40.000 189 33703.19 42.52 17098.39 37792.30 2015-07-08 03:51:41.000 189 33703.19 42.55 17098.38 88888.00 2015-07-08 03:51:42.000 189 33703.18 42.52 17098.41 88888.00 2015-07-08 03:51:43.000 189 33703.16 42.53 17098.40 88888.00 2015-07-08 03:51:44.000 189 33703.16 42.52 17098.42 88888.00 2015-07-08 03:51:45.000 189 33703.22 42.53 17098.41 37792.26 2015-07-08 03:51:46.000 189 33703.23 42.48 17098.38 88888.00 2015-07-08 03:51:47.000 189 33703.28 42.47 17098.40 88888.00 2015-07-08 03:51:48.000 189 33703.30 42.46 17098.41 88888.00 2015-07-08 03:51:49.000 189 33703.29 42.46 17098.37 88888.00 2015-07-08 03:51:50.000 189 33703.30 42.45 17098.37 37792.26 2015-07-08 03:51:51.000 189 33703.30 42.43 17098.41 88888.00 2015-07-08 03:51:52.000 189 33703.33 42.47 17098.39 88888.00 2015-07-08 03:51:53.000 189 33703.32 42.44 17098.39 88888.00 2015-07-08 03:51:54.000 189 33703.30 42.46 17098.36 88888.00 2015-07-08 03:51:55.000 189 33703.31 42.44 17098.37 37792.32 2015-07-08 03:51:56.000 189 33703.29 42.41 17098.37 88888.00 2015-07-08 03:51:57.000 189 33703.27 42.38 17098.37 88888.00 2015-07-08 03:51:58.000 189 33703.30 42.41 17098.40 88888.00 2015-07-08 03:51:59.000 189 33703.31 42.35 17098.42 88888.00 2015-07-08 03:52:00.000 189 33703.30 42.38 17098.39 37792.38 2015-07-08 03:52:01.000 189 33703.33 42.40 17098.37 88888.00 2015-07-08 03:52:02.000 189 33703.36 42.41 17098.39 88888.00 2015-07-08 03:52:03.000 189 33703.36 42.41 17098.38 88888.00 2015-07-08 03:52:04.000 189 33703.35 42.41 17098.39 88888.00 2015-07-08 03:52:05.000 189 33703.36 42.38 17098.39 37792.42 2015-07-08 03:52:06.000 189 33703.39 42.34 17098.41 88888.00 2015-07-08 03:52:07.000 189 33703.38 42.31 17098.42 88888.00 2015-07-08 03:52:08.000 189 33703.33 42.34 17098.42 88888.00 2015-07-08 03:52:09.000 189 33703.33 42.38 17098.46 88888.00 2015-07-08 03:52:10.000 189 33703.38 42.38 17098.48 37792.39 2015-07-08 03:52:11.000 189 33703.35 42.36 17098.45 88888.00 2015-07-08 03:52:12.000 189 33703.35 42.32 17098.42 88888.00 2015-07-08 03:52:13.000 189 33703.29 42.30 17098.43 88888.00 2015-07-08 03:52:14.000 189 33703.32 42.28 17098.42 88888.00 2015-07-08 03:52:15.000 189 33703.33 42.27 17098.47 37792.51 2015-07-08 03:52:16.000 189 33703.37 42.33 17098.47 88888.00 2015-07-08 03:52:17.000 189 33703.38 42.40 17098.41 88888.00 2015-07-08 03:52:18.000 189 33703.41 42.37 17098.38 88888.00 2015-07-08 03:52:19.000 189 33703.41 42.36 17098.40 88888.00 2015-07-08 03:52:20.000 189 33703.39 42.40 17098.43 37792.42 2015-07-08 03:52:21.000 189 33703.41 42.36 17098.46 88888.00 2015-07-08 03:52:22.000 189 33703.43 42.33 17098.45 88888.00 2015-07-08 03:52:23.000 189 33703.39 42.35 17098.44 88888.00 2015-07-08 03:52:24.000 189 33703.42 42.33 17098.44 88888.00 2015-07-08 03:52:25.000 189 33703.37 42.33 17098.45 37792.45 2015-07-08 03:52:26.000 189 33703.35 42.29 17098.46 88888.00 2015-07-08 03:52:27.000 189 33703.36 42.29 17098.45 88888.00 2015-07-08 03:52:28.000 189 33703.41 42.32 17098.44 88888.00 2015-07-08 03:52:29.000 189 33703.43 42.33 17098.41 88888.00 2015-07-08 03:52:30.000 189 33703.43 42.35 17098.41 37792.46 2015-07-08 03:52:31.000 189 33703.43 42.34 17098.37 88888.00 2015-07-08 03:52:32.000 189 33703.46 42.35 17098.40 88888.00 2015-07-08 03:52:33.000 189 33703.40 42.32 17098.43 88888.00 2015-07-08 03:52:34.000 189 33703.40 42.36 17098.43 88888.00 2015-07-08 03:52:35.000 189 33703.42 42.37 17098.44 37792.46 2015-07-08 03:52:36.000 189 33703.43 42.37 17098.44 88888.00 2015-07-08 03:52:37.000 189 33703.44 42.42 17098.43 88888.00 2015-07-08 03:52:38.000 189 33703.42 42.42 17098.41 88888.00 2015-07-08 03:52:39.000 189 33703.38 42.39 17098.40 88888.00 2015-07-08 03:52:40.000 189 33703.36 42.40 17098.40 37792.51 2015-07-08 03:52:41.000 189 33703.41 42.38 17098.39 88888.00 2015-07-08 03:52:42.000 189 33703.40 42.38 17098.40 88888.00 2015-07-08 03:52:43.000 189 33703.35 42.35 17098.36 88888.00 2015-07-08 03:52:44.000 189 33703.38 42.35 17098.40 88888.00 2015-07-08 03:52:45.000 189 33703.37 42.38 17098.39 37792.46 2015-07-08 03:52:46.000 189 33703.34 42.37 17098.41 88888.00 2015-07-08 03:52:47.000 189 33703.34 42.34 17098.42 88888.00 2015-07-08 03:52:48.000 189 33703.34 42.36 17098.42 88888.00 2015-07-08 03:52:49.000 189 33703.24 42.35 17098.48 88888.00 2015-07-08 03:52:50.000 189 33703.30 42.38 17098.49 37792.48 2015-07-08 03:52:51.000 189 33703.33 42.40 17098.40 88888.00 2015-07-08 03:52:52.000 189 33703.34 42.43 17098.42 88888.00 2015-07-08 03:52:53.000 189 33703.34 42.46 17098.47 88888.00 2015-07-08 03:52:54.000 189 33703.36 42.44 17098.47 88888.00 2015-07-08 03:52:55.000 189 33703.37 42.42 17098.47 37792.46 2015-07-08 03:52:56.000 189 33703.36 42.39 17098.50 88888.00 2015-07-08 03:52:57.000 189 33703.32 42.40 17098.48 88888.00 2015-07-08 03:52:58.000 189 33703.35 42.43 17098.43 88888.00 2015-07-08 03:52:59.000 189 33703.34 42.43 17098.43 88888.00 2015-07-08 03:53:00.000 189 33703.35 42.38 17098.44 37792.40 2015-07-08 03:53:01.000 189 33703.36 42.36 17098.44 88888.00 2015-07-08 03:53:02.000 189 33703.39 42.31 17098.45 88888.00 2015-07-08 03:53:03.000 189 33703.39 42.26 17098.45 88888.00 2015-07-08 03:53:04.000 189 33703.42 42.27 17098.41 88888.00 2015-07-08 03:53:05.000 189 33703.39 42.24 17098.42 37792.47 2015-07-08 03:53:06.000 189 33703.43 42.21 17098.42 88888.00 2015-07-08 03:53:07.000 189 33703.42 42.19 17098.40 88888.00 2015-07-08 03:53:08.000 189 33703.44 42.19 17098.38 88888.00 2015-07-08 03:53:09.000 189 33703.46 42.17 17098.39 88888.00 2015-07-08 03:53:10.000 189 33703.47 42.21 17098.42 37792.49 2015-07-08 03:53:11.000 189 33703.53 42.21 17098.44 88888.00 2015-07-08 03:53:12.000 189 33703.55 42.16 17098.45 88888.00 2015-07-08 03:53:13.000 189 33703.49 42.17 17098.43 88888.00 2015-07-08 03:53:14.000 189 33703.54 42.20 17098.43 88888.00 2015-07-08 03:53:15.000 189 33703.57 42.20 17098.42 37792.55 2015-07-08 03:53:16.000 189 33703.58 42.13 17098.41 88888.00 2015-07-08 03:53:17.000 189 33703.56 42.03 17098.39 88888.00 2015-07-08 03:53:18.000 189 33703.57 41.94 17098.44 88888.00 2015-07-08 03:53:19.000 189 33703.58 41.95 17098.39 88888.00 2015-07-08 03:53:20.000 189 33703.58 41.97 17098.41 37792.53 2015-07-08 03:53:21.000 189 33703.62 42.00 17098.41 88888.00 2015-07-08 03:53:22.000 189 33703.60 41.96 17098.40 88888.00 2015-07-08 03:53:23.000 189 33703.60 41.95 17098.39 88888.00 2015-07-08 03:53:24.000 189 33703.62 41.96 17098.38 88888.00 2015-07-08 03:53:25.000 189 33703.65 41.97 17098.35 37792.71 2015-07-08 03:53:26.000 189 33703.67 42.00 17098.33 88888.00 2015-07-08 03:53:27.000 189 33703.67 41.99 17098.36 88888.00 2015-07-08 03:53:28.000 189 33703.68 41.98 17098.37 88888.00 2015-07-08 03:53:29.000 189 33703.73 41.96 17098.35 88888.00 2015-07-08 03:53:30.000 189 33703.72 41.94 17098.37 37792.77 2015-07-08 03:53:31.000 189 33703.70 41.93 17098.36 88888.00 2015-07-08 03:53:32.000 189 33703.71 41.95 17098.36 88888.00 2015-07-08 03:53:33.000 189 33703.74 41.93 17098.35 88888.00 2015-07-08 03:53:34.000 189 33703.70 41.95 17098.39 88888.00 2015-07-08 03:53:35.000 189 33703.68 41.95 17098.40 37792.70 2015-07-08 03:53:36.000 189 33703.72 41.96 17098.40 88888.00 2015-07-08 03:53:37.000 189 33703.74 41.98 17098.37 88888.00 2015-07-08 03:53:38.000 189 33703.75 41.95 17098.36 88888.00 2015-07-08 03:53:39.000 189 33703.76 41.97 17098.35 88888.00 2015-07-08 03:53:40.000 189 33703.70 41.99 17098.33 37792.69 2015-07-08 03:53:41.000 189 33703.64 42.01 17098.36 88888.00 2015-07-08 03:53:42.000 189 33703.60 42.00 17098.40 88888.00 2015-07-08 03:53:43.000 189 33703.61 42.01 17098.38 88888.00 2015-07-08 03:53:44.000 189 33703.60 42.02 17098.42 88888.00 2015-07-08 03:53:45.000 189 33703.62 42.09 17098.44 37792.73 2015-07-08 03:53:46.000 189 33703.61 42.06 17098.37 88888.00 2015-07-08 03:53:47.000 189 33703.54 42.03 17098.36 88888.00 2015-07-08 03:53:48.000 189 33703.56 42.09 17098.36 88888.00 2015-07-08 03:53:49.000 189 33703.54 42.07 17098.38 88888.00 2015-07-08 03:53:50.000 189 33703.48 42.05 17098.37 37792.62 2015-07-08 03:53:51.000 189 33703.47 42.08 17098.37 88888.00 2015-07-08 03:53:52.000 189 33703.51 42.05 17098.39 88888.00 2015-07-08 03:53:53.000 189 33703.50 42.04 17098.39 88888.00 2015-07-08 03:53:54.000 189 33703.46 42.06 17098.36 88888.00 2015-07-08 03:53:55.000 189 33703.41 42.07 17098.35 37792.59 2015-07-08 03:53:56.000 189 33703.40 42.06 17098.36 88888.00 2015-07-08 03:53:57.000 189 33703.43 42.09 17098.35 88888.00 2015-07-08 03:53:58.000 189 33703.43 42.12 17098.35 88888.00 2015-07-08 03:53:59.000 189 33703.44 42.08 17098.34 88888.00 2015-07-08 03:54:00.000 189 33703.44 42.12 17098.38 37792.52 2015-07-08 03:54:01.000 189 33703.43 42.14 17098.42 88888.00 2015-07-08 03:54:02.000 189 33703.40 42.15 17098.39 88888.00 2015-07-08 03:54:03.000 189 33703.34 42.11 17098.37 88888.00 2015-07-08 03:54:04.000 189 33703.37 42.18 17098.35 88888.00 2015-07-08 03:54:05.000 189 33703.35 42.21 17098.40 37792.49 2015-07-08 03:54:06.000 189 33703.33 42.19 17098.42 88888.00 2015-07-08 03:54:07.000 189 33703.33 42.18 17098.43 88888.00 2015-07-08 03:54:08.000 189 33703.30 42.19 17098.41 88888.00 2015-07-08 03:54:09.000 189 33703.30 42.19 17098.42 88888.00 2015-07-08 03:54:10.000 189 33703.31 42.20 17098.44 37792.40 2015-07-08 03:54:11.000 189 33703.24 42.20 17098.44 88888.00 2015-07-08 03:54:12.000 189 33703.22 42.19 17098.43 88888.00 2015-07-08 03:54:13.000 189 33703.26 42.19 17098.41 88888.00 2015-07-08 03:54:14.000 189 33703.29 42.24 17098.39 88888.00 2015-07-08 03:54:15.000 189 33703.26 42.25 17098.39 37792.35 2015-07-08 03:54:16.000 189 33703.25 42.24 17098.40 88888.00 2015-07-08 03:54:17.000 189 33703.25 42.22 17098.40 88888.00 2015-07-08 03:54:18.000 189 33703.22 42.20 17098.39 88888.00 2015-07-08 03:54:19.000 189 33703.28 42.23 17098.39 88888.00 2015-07-08 03:54:20.000 189 33703.27 42.20 17098.41 37792.48 2015-07-08 03:54:21.000 189 33703.27 42.19 17098.43 88888.00 2015-07-08 03:54:22.000 189 33703.29 42.20 17098.44 88888.00 2015-07-08 03:54:23.000 189 33703.31 42.23 17098.42 88888.00 2015-07-08 03:54:24.000 189 33703.32 42.22 17098.40 88888.00 2015-07-08 03:54:25.000 189 33703.33 42.21 17098.40 37792.36 2015-07-08 03:54:26.000 189 33703.32 42.20 17098.41 88888.00 2015-07-08 03:54:27.000 189 33703.35 42.24 17098.45 88888.00 2015-07-08 03:54:28.000 189 33703.35 42.23 17098.47 88888.00 2015-07-08 03:54:29.000 189 33703.39 42.24 17098.42 88888.00 2015-07-08 03:54:30.000 189 33703.39 42.24 17098.41 37792.46 2015-07-08 03:54:31.000 189 33703.42 42.22 17098.39 88888.00 2015-07-08 03:54:32.000 189 33703.42 42.20 17098.39 88888.00 2015-07-08 03:54:33.000 189 33703.35 42.20 17098.38 88888.00 2015-07-08 03:54:34.000 189 33703.41 42.23 17098.35 88888.00 2015-07-08 03:54:35.000 189 33703.37 42.23 17098.36 37792.48 2015-07-08 03:54:36.000 189 33703.44 42.27 17098.42 88888.00 2015-07-08 03:54:37.000 189 33703.44 42.28 17098.43 88888.00 2015-07-08 03:54:38.000 189 33703.48 42.32 17098.41 88888.00 2015-07-08 03:54:39.000 189 33703.47 42.27 17098.41 88888.00 2015-07-08 03:54:40.000 189 33703.46 42.23 17098.39 37792.47 2015-07-08 03:54:41.000 189 33703.49 42.19 17098.38 88888.00 2015-07-08 03:54:42.000 189 33703.51 42.20 17098.38 88888.00 2015-07-08 03:54:43.000 189 33703.50 42.19 17098.39 88888.00 2015-07-08 03:54:44.000 189 33703.52 42.16 17098.40 88888.00 2015-07-08 03:54:45.000 189 33703.56 42.17 17098.40 37792.52 2015-07-08 03:54:46.000 189 33703.55 42.21 17098.42 88888.00 2015-07-08 03:54:47.000 189 33703.54 42.23 17098.40 88888.00 2015-07-08 03:54:48.000 189 33703.54 42.19 17098.40 88888.00 2015-07-08 03:54:49.000 189 33703.58 42.15 17098.40 88888.00 2015-07-08 03:54:50.000 189 33703.62 42.14 17098.43 37792.67 2015-07-08 03:54:51.000 189 33703.60 42.17 17098.42 88888.00 2015-07-08 03:54:52.000 189 33703.58 42.16 17098.43 88888.00 2015-07-08 03:54:53.000 189 33703.56 42.16 17098.42 88888.00 2015-07-08 03:54:54.000 189 33703.60 42.12 17098.43 88888.00 2015-07-08 03:54:55.000 189 33703.61 42.14 17098.44 37792.75 2015-07-08 03:54:56.000 189 33703.64 42.13 17098.47 88888.00 2015-07-08 03:54:57.000 189 33703.66 42.11 17098.49 88888.00 2015-07-08 03:54:58.000 189 33703.67 42.05 17098.51 88888.00 2015-07-08 03:54:59.000 189 33703.67 42.00 17098.45 88888.00 2015-07-08 03:55:00.000 189 33703.66 42.07 17098.40 37792.68 2015-07-08 03:55:01.000 189 33703.68 42.08 17098.39 88888.00 2015-07-08 03:55:02.000 189 33703.72 42.06 17098.41 88888.00 2015-07-08 03:55:03.000 189 33703.72 42.06 17098.38 88888.00 2015-07-08 03:55:04.000 189 33703.73 42.10 17098.37 88888.00 2015-07-08 03:55:05.000 189 33703.75 42.10 17098.37 37792.67 2015-07-08 03:55:06.000 189 33703.75 42.11 17098.40 88888.00 2015-07-08 03:55:07.000 189 33703.77 42.12 17098.44 88888.00 2015-07-08 03:55:08.000 189 33703.75 42.15 17098.44 88888.00 2015-07-08 03:55:09.000 189 33703.75 42.12 17098.43 88888.00 2015-07-08 03:55:10.000 189 33703.72 42.10 17098.41 37792.80 2015-07-08 03:55:11.000 189 33703.72 42.13 17098.40 88888.00 2015-07-08 03:55:12.000 189 33703.72 42.14 17098.41 88888.00 2015-07-08 03:55:13.000 189 33703.74 42.14 17098.38 88888.00 2015-07-08 03:55:14.000 189 33703.72 42.13 17098.35 88888.00 2015-07-08 03:55:15.000 189 33703.68 42.17 17098.36 37792.69 2015-07-08 03:55:16.000 189 33703.69 42.13 17098.37 88888.00 2015-07-08 03:55:17.000 189 33703.72 42.13 17098.36 88888.00 2015-07-08 03:55:18.000 189 33703.75 42.17 17098.37 88888.00 2015-07-08 03:55:19.000 189 33703.69 42.21 17098.35 88888.00 2015-07-08 03:55:20.000 189 33703.65 42.21 17098.35 37792.72 2015-07-08 03:55:21.000 189 33703.67 42.18 17098.34 88888.00 2015-07-08 03:55:22.000 189 33703.73 42.16 17098.36 88888.00 2015-07-08 03:55:23.000 189 33703.69 42.15 17098.36 88888.00 2015-07-08 03:55:24.000 189 33703.68 42.15 17098.33 88888.00 2015-07-08 03:55:25.000 189 33703.66 42.10 17098.38 37792.71 2015-07-08 03:55:26.000 189 33703.62 42.11 17098.39 88888.00 2015-07-08 03:55:27.000 189 33703.64 42.14 17098.40 88888.00 2015-07-08 03:55:28.000 189 33703.63 42.11 17098.40 88888.00 2015-07-08 03:55:29.000 189 33703.62 42.09 17098.39 88888.00 2015-07-08 03:55:30.000 189 33703.64 42.07 17098.40 37792.82 2015-07-08 03:55:31.000 189 33703.67 42.05 17098.35 88888.00 2015-07-08 03:55:32.000 189 33703.67 42.13 17098.36 88888.00 2015-07-08 03:55:33.000 189 33703.66 42.16 17098.37 88888.00 2015-07-08 03:55:34.000 189 33703.61 42.14 17098.37 88888.00 2015-07-08 03:55:35.000 189 33703.64 42.15 17098.36 37792.72 2015-07-08 03:55:36.000 189 33703.65 42.15 17098.40 88888.00 2015-07-08 03:55:37.000 189 33703.65 42.16 17098.42 88888.00 2015-07-08 03:55:38.000 189 33703.63 42.17 17098.41 88888.00 2015-07-08 03:55:39.000 189 33703.61 42.16 17098.39 88888.00 2015-07-08 03:55:40.000 189 33703.59 42.16 17098.39 37792.69 2015-07-08 03:55:41.000 189 33703.56 42.19 17098.43 88888.00 2015-07-08 03:55:42.000 189 33703.62 42.20 17098.39 88888.00 2015-07-08 03:55:43.000 189 33703.62 42.22 17098.41 88888.00 2015-07-08 03:55:44.000 189 33703.58 42.24 17098.43 88888.00 2015-07-08 03:55:45.000 189 33703.53 42.26 17098.44 37792.69 2015-07-08 03:55:46.000 189 33703.54 42.21 17098.44 88888.00 2015-07-08 03:55:47.000 189 33703.52 42.17 17098.42 88888.00 2015-07-08 03:55:48.000 189 33703.54 42.19 17098.42 88888.00 2015-07-08 03:55:49.000 189 33703.53 42.18 17098.38 88888.00 2015-07-08 03:55:50.000 189 33703.54 42.16 17098.39 37792.72 2015-07-08 03:55:51.000 189 33703.56 42.16 17098.39 88888.00 2015-07-08 03:55:52.000 189 33703.57 42.17 17098.39 88888.00 2015-07-08 03:55:53.000 189 33703.52 42.20 17098.40 88888.00 2015-07-08 03:55:54.000 189 33703.51 42.19 17098.37 88888.00 2015-07-08 03:55:55.000 189 33703.51 42.21 17098.39 37792.61 2015-07-08 03:55:56.000 189 33703.49 42.20 17098.41 88888.00 2015-07-08 03:55:57.000 189 33703.49 42.20 17098.39 88888.00 2015-07-08 03:55:58.000 189 33703.47 42.25 17098.43 88888.00 2015-07-08 03:55:59.000 189 33703.49 42.25 17098.47 88888.00 2015-07-08 03:56:00.000 189 33703.51 42.25 17098.44 37792.60 2015-07-08 03:56:01.000 189 33703.46 42.20 17098.40 88888.00 2015-07-08 03:56:02.000 189 33703.44 42.21 17098.42 88888.00 2015-07-08 03:56:03.000 189 33703.46 42.21 17098.41 88888.00 2015-07-08 03:56:04.000 189 33703.47 42.25 17098.43 88888.00 2015-07-08 03:56:05.000 189 33703.47 42.24 17098.42 37792.63 2015-07-08 03:56:06.000 189 33703.44 42.22 17098.41 88888.00 2015-07-08 03:56:07.000 189 33703.43 42.17 17098.39 88888.00 2015-07-08 03:56:08.000 189 33703.42 42.20 17098.36 88888.00 2015-07-08 03:56:09.000 189 33703.44 42.20 17098.35 88888.00 2015-07-08 03:56:10.000 189 33703.43 42.18 17098.35 37792.66 2015-07-08 03:56:11.000 189 33703.46 42.15 17098.39 88888.00 2015-07-08 03:56:12.000 189 33703.46 42.18 17098.38 88888.00 2015-07-08 03:56:13.000 189 33703.45 42.24 17098.38 88888.00 2015-07-08 03:56:14.000 189 33703.43 42.24 17098.39 88888.00 2015-07-08 03:56:15.000 189 33703.44 42.22 17098.40 37792.57 2015-07-08 03:56:16.000 189 33703.46 42.23 17098.43 88888.00 2015-07-08 03:56:17.000 189 33703.48 42.23 17098.44 88888.00 2015-07-08 03:56:18.000 189 33703.46 42.23 17098.40 88888.00 2015-07-08 03:56:19.000 189 33703.46 42.21 17098.40 88888.00 2015-07-08 03:56:20.000 189 33703.43 42.23 17098.39 37792.63 2015-07-08 03:56:21.000 189 33703.45 42.24 17098.39 88888.00 2015-07-08 03:56:22.000 189 33703.48 42.28 17098.45 88888.00 2015-07-08 03:56:23.000 189 33703.47 42.31 17098.44 88888.00 2015-07-08 03:56:24.000 189 33703.47 42.30 17098.40 88888.00 2015-07-08 03:56:25.000 189 33703.49 42.28 17098.45 37792.61 2015-07-08 03:56:26.000 189 33703.49 42.23 17098.44 88888.00 2015-07-08 03:56:27.000 189 33703.53 42.23 17098.42 88888.00 2015-07-08 03:56:28.000 189 33703.52 42.26 17098.44 88888.00 2015-07-08 03:56:29.000 189 33703.49 42.28 17098.44 88888.00 2015-07-08 03:56:30.000 189 33703.49 42.25 17098.45 37792.60 2015-07-08 03:56:31.000 189 33703.49 42.24 17098.42 88888.00 2015-07-08 03:56:32.000 189 33703.51 42.26 17098.44 88888.00 2015-07-08 03:56:33.000 189 33703.48 42.23 17098.43 88888.00 2015-07-08 03:56:34.000 189 33703.46 42.27 17098.42 88888.00 2015-07-08 03:56:35.000 189 33703.45 42.31 17098.39 37792.60 2015-07-08 03:56:36.000 189 33703.48 42.33 17098.43 88888.00 2015-07-08 03:56:37.000 189 33703.48 42.33 17098.46 88888.00 2015-07-08 03:56:38.000 189 33703.48 42.35 17098.46 88888.00 2015-07-08 03:56:39.000 189 33703.49 42.34 17098.44 88888.00 2015-07-08 03:56:40.000 189 33703.49 42.32 17098.50 37792.70 2015-07-08 03:56:41.000 189 33703.53 42.34 17098.48 88888.00 2015-07-08 03:56:42.000 189 33703.53 42.31 17098.46 88888.00 2015-07-08 03:56:43.000 189 33703.53 42.33 17098.47 88888.00 2015-07-08 03:56:44.000 189 33703.56 42.32 17098.45 88888.00 2015-07-08 03:56:45.000 189 33703.60 42.32 17098.46 37792.71 2015-07-08 03:56:46.000 189 33703.57 42.34 17098.46 88888.00 2015-07-08 03:56:47.000 189 33703.53 42.34 17098.49 88888.00 2015-07-08 03:56:48.000 189 33703.57 42.31 17098.47 88888.00 2015-07-08 03:56:49.000 189 33703.56 42.29 17098.43 88888.00 2015-07-08 03:56:50.000 189 33703.56 42.28 17098.43 37792.65 2015-07-08 03:56:51.000 189 33703.50 42.28 17098.44 88888.00 2015-07-08 03:56:52.000 189 33703.53 42.29 17098.42 88888.00 2015-07-08 03:56:53.000 189 33703.60 42.32 17098.40 88888.00 2015-07-08 03:56:54.000 189 33703.60 42.34 17098.42 88888.00 2015-07-08 03:56:55.000 189 33703.58 42.34 17098.42 37792.67 2015-07-08 03:56:56.000 189 33703.61 42.31 17098.40 88888.00 2015-07-08 03:56:57.000 189 33703.59 42.28 17098.42 88888.00 2015-07-08 03:56:58.000 189 33703.61 42.28 17098.40 88888.00 2015-07-08 03:56:59.000 189 33703.59 42.26 17098.43 88888.00 2015-07-08 03:57:00.000 189 33703.61 42.28 17098.44 37792.66 2015-07-08 03:57:01.000 189 33703.59 42.29 17098.39 88888.00 2015-07-08 03:57:02.000 189 33703.59 42.28 17098.43 88888.00 2015-07-08 03:57:03.000 189 33703.59 42.32 17098.42 88888.00 2015-07-08 03:57:04.000 189 33703.56 42.33 17098.40 88888.00 2015-07-08 03:57:05.000 189 33703.58 42.31 17098.34 37792.66 2015-07-08 03:57:06.000 189 33703.56 42.31 17098.33 88888.00 2015-07-08 03:57:07.000 189 33703.57 42.27 17098.37 88888.00 2015-07-08 03:57:08.000 189 33703.56 42.27 17098.39 88888.00 2015-07-08 03:57:09.000 189 33703.56 42.33 17098.38 88888.00 2015-07-08 03:57:10.000 189 33703.61 42.35 17098.39 37792.68 2015-07-08 03:57:11.000 189 33703.60 42.32 17098.39 88888.00 2015-07-08 03:57:12.000 189 33703.62 42.33 17098.40 88888.00 2015-07-08 03:57:13.000 189 33703.61 42.35 17098.45 88888.00 2015-07-08 03:57:14.000 189 33703.61 42.32 17098.39 88888.00 2015-07-08 03:57:15.000 189 33703.64 42.29 17098.37 37792.79 2015-07-08 03:57:16.000 189 33703.65 42.31 17098.39 88888.00 2015-07-08 03:57:17.000 189 33703.60 42.32 17098.38 88888.00 2015-07-08 03:57:18.000 189 33703.63 42.30 17098.35 88888.00 2015-07-08 03:57:19.000 189 33703.58 42.29 17098.33 88888.00 2015-07-08 03:57:20.000 189 33703.59 42.28 17098.30 37792.74 2015-07-08 03:57:21.000 189 33703.59 42.32 17098.30 88888.00 2015-07-08 03:57:22.000 189 33703.55 42.38 17098.35 88888.00 2015-07-08 03:57:23.000 189 33703.58 42.34 17098.35 88888.00 2015-07-08 03:57:24.000 189 33703.64 42.35 17098.38 88888.00 2015-07-08 03:57:25.000 189 33703.64 42.34 17098.40 37792.73 2015-07-08 03:57:26.000 189 33703.65 42.35 17098.36 88888.00 2015-07-08 03:57:27.000 189 33703.63 42.35 17098.38 88888.00 2015-07-08 03:57:28.000 189 33703.64 42.35 17098.38 88888.00 2015-07-08 03:57:29.000 189 33703.70 42.35 17098.33 88888.00 2015-07-08 03:57:30.000 189 33703.66 42.36 17098.30 37792.76 2015-07-08 03:57:31.000 189 33703.66 42.39 17098.34 88888.00 2015-07-08 03:57:32.000 189 33703.65 42.41 17098.35 88888.00 2015-07-08 03:57:33.000 189 33703.63 42.35 17098.33 88888.00 2015-07-08 03:57:34.000 189 33703.66 42.35 17098.35 88888.00 2015-07-08 03:57:35.000 189 33703.66 42.36 17098.36 37792.78 2015-07-08 03:57:36.000 189 33703.64 42.36 17098.32 88888.00 2015-07-08 03:57:37.000 189 33703.63 42.39 17098.35 88888.00 2015-07-08 03:57:38.000 189 33703.63 42.38 17098.38 88888.00 2015-07-08 03:57:39.000 189 33703.61 42.34 17098.38 88888.00 2015-07-08 03:57:40.000 189 33703.64 42.35 17098.38 37792.66 2015-07-08 03:57:41.000 189 33703.66 42.35 17098.38 88888.00 2015-07-08 03:57:42.000 189 33703.69 42.33 17098.34 88888.00 2015-07-08 03:57:43.000 189 33703.71 42.29 17098.34 88888.00 2015-07-08 03:57:44.000 189 33703.66 42.32 17098.36 88888.00 2015-07-08 03:57:45.000 189 33703.63 42.35 17098.37 37792.75 2015-07-08 03:57:46.000 189 33703.61 42.36 17098.39 88888.00 2015-07-08 03:57:47.000 189 33703.62 42.36 17098.39 88888.00 2015-07-08 03:57:48.000 189 33703.63 42.36 17098.35 88888.00 2015-07-08 03:57:49.000 189 33703.67 42.39 17098.38 88888.00 2015-07-08 03:57:50.000 189 33703.68 42.40 17098.36 37792.73 2015-07-08 03:57:51.000 189 33703.64 42.37 17098.36 88888.00 2015-07-08 03:57:52.000 189 33703.63 42.41 17098.37 88888.00 2015-07-08 03:57:53.000 189 33703.62 42.41 17098.37 88888.00 2015-07-08 03:57:54.000 189 33703.63 42.44 17098.34 88888.00 2015-07-08 03:57:55.000 189 33703.64 42.44 17098.34 37792.81 2015-07-08 03:57:56.000 189 33703.61 42.36 17098.36 88888.00 2015-07-08 03:57:57.000 189 33703.64 42.36 17098.35 88888.00 2015-07-08 03:57:58.000 189 33703.63 42.39 17098.33 88888.00 2015-07-08 03:57:59.000 189 33703.60 42.35 17098.31 88888.00 2015-07-08 03:58:00.000 189 33703.58 42.40 17098.28 37792.70 2015-07-08 03:58:01.000 189 33703.61 42.38 17098.29 88888.00 2015-07-08 03:58:02.000 189 33703.64 42.39 17098.34 88888.00 2015-07-08 03:58:03.000 189 33703.68 42.39 17098.32 88888.00 2015-07-08 03:58:04.000 189 33703.62 42.37 17098.30 88888.00 2015-07-08 03:58:05.000 189 33703.60 42.41 17098.30 37792.76 2015-07-08 03:58:06.000 189 33703.61 42.39 17098.30 88888.00 2015-07-08 03:58:07.000 189 33703.65 42.37 17098.37 88888.00 2015-07-08 03:58:08.000 189 33703.65 42.38 17098.38 88888.00 2015-07-08 03:58:09.000 189 33703.66 42.38 17098.37 88888.00 2015-07-08 03:58:10.000 189 33703.66 42.37 17098.36 37792.75 2015-07-08 03:58:11.000 189 33703.63 42.36 17098.35 88888.00 2015-07-08 03:58:12.000 189 33703.65 42.38 17098.30 88888.00 2015-07-08 03:58:13.000 189 33703.67 42.39 17098.31 88888.00 2015-07-08 03:58:14.000 189 33703.66 42.36 17098.30 88888.00 2015-07-08 03:58:15.000 189 33703.63 42.39 17098.35 37792.80 2015-07-08 03:58:16.000 189 33703.64 42.42 17098.41 88888.00 2015-07-08 03:58:17.000 189 33703.65 42.43 17098.40 88888.00 2015-07-08 03:58:18.000 189 33703.67 42.44 17098.36 88888.00 2015-07-08 03:58:19.000 189 33703.65 42.45 17098.38 88888.00 2015-07-08 03:58:20.000 189 33703.61 42.44 17098.41 37792.81 2015-07-08 03:58:21.000 189 33703.65 42.44 17098.40 88888.00 2015-07-08 03:58:22.000 189 33703.64 42.42 17098.33 88888.00 2015-07-08 03:58:23.000 189 33703.66 42.38 17098.37 88888.00 2015-07-08 03:58:24.000 189 33703.65 42.43 17098.37 88888.00 2015-07-08 03:58:25.000 189 33703.69 42.46 17098.37 37792.77 2015-07-08 03:58:26.000 189 33703.67 42.45 17098.39 88888.00 2015-07-08 03:58:27.000 189 33703.67 42.44 17098.35 88888.00 2015-07-08 03:58:28.000 189 33703.69 42.42 17098.36 88888.00 2015-07-08 03:58:29.000 189 33703.65 42.44 17098.33 88888.00 2015-07-08 03:58:30.000 189 33703.66 42.43 17098.34 37792.76 2015-07-08 03:58:31.000 189 33703.60 42.44 17098.37 88888.00 2015-07-08 03:58:32.000 189 33703.62 42.47 17098.37 88888.00 2015-07-08 03:58:33.000 189 33703.59 42.46 17098.39 88888.00 2015-07-08 03:58:34.000 189 33703.58 42.45 17098.35 88888.00 2015-07-08 03:58:35.000 189 33703.60 42.45 17098.37 37792.72 2015-07-08 03:58:36.000 189 33703.60 42.47 17098.38 88888.00 2015-07-08 03:58:37.000 189 33703.60 42.46 17098.40 88888.00 2015-07-08 03:58:38.000 189 33703.59 42.43 17098.37 88888.00 2015-07-08 03:58:39.000 189 33703.59 42.41 17098.38 88888.00 2015-07-08 03:58:40.000 189 33703.61 42.41 17098.38 37792.76 2015-07-08 03:58:41.000 189 33703.60 42.45 17098.34 88888.00 2015-07-08 03:58:42.000 189 33703.62 42.47 17098.31 88888.00 2015-07-08 03:58:43.000 189 33703.66 42.54 17098.36 88888.00 2015-07-08 03:58:44.000 189 33703.70 42.55 17098.40 88888.00 2015-07-08 03:58:45.000 189 33703.71 42.54 17098.37 37792.71 2015-07-08 03:58:46.000 189 33703.74 42.54 17098.37 88888.00 2015-07-08 03:58:47.000 189 33703.70 42.51 17098.38 88888.00 2015-07-08 03:58:48.000 189 33703.69 42.52 17098.40 88888.00 2015-07-08 03:58:49.000 189 33703.68 42.55 17098.39 88888.00 2015-07-08 03:58:50.000 189 33703.64 42.49 17098.37 37792.76 2015-07-08 03:58:51.000 189 33703.67 42.49 17098.36 88888.00 2015-07-08 03:58:52.000 189 33703.73 42.52 17098.36 88888.00 2015-07-08 03:58:53.000 189 33703.69 42.53 17098.36 88888.00 2015-07-08 03:58:54.000 189 33703.68 42.55 17098.37 88888.00 2015-07-08 03:58:55.000 189 33703.69 42.53 17098.35 37792.77 2015-07-08 03:58:56.000 189 33703.67 42.50 17098.35 88888.00 2015-07-08 03:58:57.000 189 33703.70 42.51 17098.38 88888.00 2015-07-08 03:58:58.000 189 33703.72 42.54 17098.37 88888.00 2015-07-08 03:58:59.000 189 33703.74 42.54 17098.37 88888.00 2015-07-08 03:59:00.000 189 33703.74 42.53 17098.38 37792.75 2015-07-08 03:59:01.000 189 33703.76 42.55 17098.38 88888.00 2015-07-08 03:59:02.000 189 33703.75 42.54 17098.37 88888.00 2015-07-08 03:59:03.000 189 33703.77 42.54 17098.42 88888.00 2015-07-08 03:59:04.000 189 33703.82 42.53 17098.38 88888.00 2015-07-08 03:59:05.000 189 33703.78 42.48 17098.38 37792.81 2015-07-08 03:59:06.000 189 33703.76 42.47 17098.38 88888.00 2015-07-08 03:59:07.000 189 33703.79 42.51 17098.36 88888.00 2015-07-08 03:59:08.000 189 33703.77 42.49 17098.37 88888.00 2015-07-08 03:59:09.000 189 33703.75 42.53 17098.40 88888.00 2015-07-08 03:59:10.000 189 33703.73 42.50 17098.39 37792.82 2015-07-08 03:59:11.000 189 33703.73 42.50 17098.36 88888.00 2015-07-08 03:59:12.000 189 33703.75 42.51 17098.38 88888.00 2015-07-08 03:59:13.000 189 33703.79 42.55 17098.39 88888.00 2015-07-08 03:59:14.000 189 33703.78 42.51 17098.39 88888.00 2015-07-08 03:59:15.000 189 33703.79 42.51 17098.39 37792.96 2015-07-08 03:59:16.000 189 33703.76 42.47 17098.40 88888.00 2015-07-08 03:59:17.000 189 33703.72 42.44 17098.37 88888.00 2015-07-08 03:59:18.000 189 33703.73 42.45 17098.37 88888.00 2015-07-08 03:59:19.000 189 33703.73 42.44 17098.37 88888.00 2015-07-08 03:59:20.000 189 33703.75 42.47 17098.39 37792.88 2015-07-08 03:59:21.000 189 33703.77 42.45 17098.38 88888.00 2015-07-08 03:59:22.000 189 33703.79 42.44 17098.41 88888.00 2015-07-08 03:59:23.000 189 33703.79 42.42 17098.43 88888.00 2015-07-08 03:59:24.000 189 33703.76 42.42 17098.40 88888.00 2015-07-08 03:59:25.000 189 33703.77 42.41 17098.38 37792.84 2015-07-08 03:59:26.000 189 33703.76 42.40 17098.42 88888.00 2015-07-08 03:59:27.000 189 33703.77 42.39 17098.43 88888.00 2015-07-08 03:59:28.000 189 33703.82 42.42 17098.41 88888.00 2015-07-08 03:59:29.000 189 33703.81 42.41 17098.42 88888.00 2015-07-08 03:59:30.000 189 33703.79 42.37 17098.40 37793.00 2015-07-08 03:59:31.000 189 33703.79 42.38 17098.35 88888.00 2015-07-08 03:59:32.000 189 33703.82 42.38 17098.35 88888.00 2015-07-08 03:59:33.000 189 33703.80 42.40 17098.37 88888.00 2015-07-08 03:59:34.000 189 33703.79 42.41 17098.37 88888.00 2015-07-08 03:59:35.000 189 33703.80 42.36 17098.37 37792.93 2015-07-08 03:59:36.000 189 33703.75 42.36 17098.41 88888.00 2015-07-08 03:59:37.000 189 33703.76 42.36 17098.43 88888.00 2015-07-08 03:59:38.000 189 33703.77 42.39 17098.44 88888.00 2015-07-08 03:59:39.000 189 33703.76 42.41 17098.45 88888.00 2015-07-08 03:59:40.000 189 33703.78 42.43 17098.42 37792.88 2015-07-08 03:59:41.000 189 33703.77 42.43 17098.38 88888.00 2015-07-08 03:59:42.000 189 33703.79 42.43 17098.42 88888.00 2015-07-08 03:59:43.000 189 33703.82 42.43 17098.39 88888.00 2015-07-08 03:59:44.000 189 33703.80 42.44 17098.42 88888.00 2015-07-08 03:59:45.000 189 33703.78 42.44 17098.44 37792.88 2015-07-08 03:59:46.000 189 33703.77 42.41 17098.45 88888.00 2015-07-08 03:59:47.000 189 33703.78 42.41 17098.45 88888.00 2015-07-08 03:59:48.000 189 33703.78 42.44 17098.44 88888.00 2015-07-08 03:59:49.000 189 33703.76 42.38 17098.44 88888.00 2015-07-08 03:59:50.000 189 33703.75 42.39 17098.40 37792.85 2015-07-08 03:59:51.000 189 33703.78 42.38 17098.41 88888.00 2015-07-08 03:59:52.000 189 33703.73 42.38 17098.42 88888.00 2015-07-08 03:59:53.000 189 33703.70 42.37 17098.36 88888.00 2015-07-08 03:59:54.000 189 33703.72 42.40 17098.35 88888.00 2015-07-08 03:59:55.000 189 33703.74 42.39 17098.35 37792.92 2015-07-08 03:59:56.000 189 33703.76 42.40 17098.39 88888.00 2015-07-08 03:59:57.000 189 33703.74 42.41 17098.38 88888.00 2015-07-08 03:59:58.000 189 33703.76 42.47 17098.39 88888.00 2015-07-08 03:59:59.000 189 33703.79 42.48 17098.39 88888.00 2015-07-08 04:00:00.000 189 33703.80 42.48 17098.40 37792.90 2015-07-08 04:00:01.000 189 33703.84 42.52 17098.40 88888.00 2015-07-08 04:00:02.000 189 33703.85 42.50 17098.36 88888.00 2015-07-08 04:00:03.000 189 33703.79 42.48 17098.32 88888.00 2015-07-08 04:00:04.000 189 33703.79 42.46 17098.34 88888.00 2015-07-08 04:00:05.000 189 33703.80 42.45 17098.36 37792.97 2015-07-08 04:00:06.000 189 33703.79 42.48 17098.36 88888.00 2015-07-08 04:00:07.000 189 33703.79 42.49 17098.34 88888.00 2015-07-08 04:00:08.000 189 33703.82 42.48 17098.38 88888.00 2015-07-08 04:00:09.000 189 33703.83 42.51 17098.40 88888.00 2015-07-08 04:00:10.000 189 33703.79 42.53 17098.38 37792.88 2015-07-08 04:00:11.000 189 33703.78 42.49 17098.40 88888.00 2015-07-08 04:00:12.000 189 33703.79 42.52 17098.41 88888.00 2015-07-08 04:00:13.000 189 33703.78 42.54 17098.39 88888.00 2015-07-08 04:00:14.000 189 33703.80 42.55 17098.39 88888.00 2015-07-08 04:00:15.000 189 33703.80 42.53 17098.39 37792.98 2015-07-08 04:00:16.000 189 33703.78 42.52 17098.39 88888.00 2015-07-08 04:00:17.000 189 33703.80 42.54 17098.37 88888.00 2015-07-08 04:00:18.000 189 33703.84 42.54 17098.37 88888.00 2015-07-08 04:00:19.000 189 33703.85 42.52 17098.38 88888.00 2015-07-08 04:00:20.000 189 33703.83 42.56 17098.38 37792.90 2015-07-08 04:00:21.000 189 33703.84 42.62 17098.39 88888.00 2015-07-08 04:00:22.000 189 33703.84 42.61 17098.37 88888.00 2015-07-08 04:00:23.000 189 33703.85 42.62 17098.36 88888.00 2015-07-08 04:00:24.000 189 33703.91 42.59 17098.36 88888.00 2015-07-08 04:00:25.000 189 33703.89 42.61 17098.34 37792.96 2015-07-08 04:00:26.000 189 33703.92 42.60 17098.37 88888.00 2015-07-08 04:00:27.000 189 33703.92 42.61 17098.38 88888.00 2015-07-08 04:00:28.000 189 33703.96 42.62 17098.39 88888.00 2015-07-08 04:00:29.000 189 33703.94 42.61 17098.39 88888.00 2015-07-08 04:00:30.000 189 33703.92 42.59 17098.43 37792.96 2015-07-08 04:00:31.000 189 33703.90 42.57 17098.42 88888.00 2015-07-08 04:00:32.000 189 33703.87 42.60 17098.42 88888.00 2015-07-08 04:00:33.000 189 33703.86 42.58 17098.40 88888.00 2015-07-08 04:00:34.000 189 33703.85 42.56 17098.40 88888.00 2015-07-08 04:00:35.000 189 33703.87 42.57 17098.41 37793.00 2015-07-08 04:00:36.000 189 33703.87 42.49 17098.42 88888.00 2015-07-08 04:00:37.000 189 33703.85 42.47 17098.42 88888.00 2015-07-08 04:00:38.000 189 33703.86 42.52 17098.44 88888.00 2015-07-08 04:00:39.000 189 33703.87 42.51 17098.42 88888.00 2015-07-08 04:00:40.000 189 33703.89 42.53 17098.39 37793.05 2015-07-08 04:00:41.000 189 33703.82 42.48 17098.43 88888.00 2015-07-08 04:00:42.000 189 33703.87 42.49 17098.46 88888.00 2015-07-08 04:00:43.000 189 33703.90 42.51 17098.49 88888.00 2015-07-08 04:00:44.000 189 33703.90 42.49 17098.50 88888.00 2015-07-08 04:00:45.000 189 33703.89 42.49 17098.52 37793.02 2015-07-08 04:00:46.000 189 33703.89 42.51 17098.47 88888.00 2015-07-08 04:00:47.000 189 33703.87 42.50 17098.45 88888.00 2015-07-08 04:00:48.000 189 33703.86 42.47 17098.48 88888.00 2015-07-08 04:00:49.000 189 33703.86 42.51 17098.48 88888.00 2015-07-08 04:00:50.000 189 33703.83 42.51 17098.48 37792.93 2015-07-08 04:00:51.000 189 33703.85 42.49 17098.48 88888.00 2015-07-08 04:00:52.000 189 33703.84 42.52 17098.53 88888.00 2015-07-08 04:00:53.000 189 33703.83 42.50 17098.48 88888.00 2015-07-08 04:00:54.000 189 33703.85 42.54 17098.45 88888.00 2015-07-08 04:00:55.000 189 33703.84 42.58 17098.45 37792.96 2015-07-08 04:00:56.000 189 33703.86 42.59 17098.47 88888.00 2015-07-08 04:00:57.000 189 33703.86 42.62 17098.43 88888.00 2015-07-08 04:00:58.000 189 33703.82 42.63 17098.43 88888.00 2015-07-08 04:00:59.000 189 33703.80 42.64 17098.44 88888.00 2015-07-08 04:01:00.000 189 33703.81 42.59 17098.48 37792.88 2015-07-08 04:01:01.000 189 33703.81 42.58 17098.48 88888.00 2015-07-08 04:01:02.000 189 33703.79 42.58 17098.44 88888.00 2015-07-08 04:01:03.000 189 33703.76 42.61 17098.39 88888.00 2015-07-08 04:01:04.000 189 33703.80 42.60 17098.44 88888.00 2015-07-08 04:01:05.000 189 33703.76 42.58 17098.49 37792.88 2015-07-08 04:01:06.000 189 33703.76 42.61 17098.49 88888.00 2015-07-08 04:01:07.000 189 33703.77 42.62 17098.49 88888.00 2015-07-08 04:01:08.000 189 33703.76 42.57 17098.45 88888.00 2015-07-08 04:01:09.000 189 33703.79 42.53 17098.47 88888.00 2015-07-08 04:01:10.000 189 33703.74 42.58 17098.45 37792.93 2015-07-08 04:01:11.000 189 33703.74 42.54 17098.46 88888.00 2015-07-08 04:01:12.000 189 33703.72 42.51 17098.43 88888.00 2015-07-08 04:01:13.000 189 33703.67 42.54 17098.44 88888.00 2015-07-08 04:01:14.000 189 33703.74 42.59 17098.45 88888.00 2015-07-08 04:01:15.000 189 33703.72 42.63 17098.41 37792.83 2015-07-08 04:01:16.000 189 33703.72 42.63 17098.41 88888.00 2015-07-08 04:01:17.000 189 33703.73 42.57 17098.39 88888.00 2015-07-08 04:01:18.000 189 33703.76 42.56 17098.42 88888.00 2015-07-08 04:01:19.000 189 33703.73 42.54 17098.44 88888.00 2015-07-08 04:01:20.000 189 33703.72 42.53 17098.42 37792.82 2015-07-08 04:01:21.000 189 33703.75 42.55 17098.43 88888.00 2015-07-08 04:01:22.000 189 33703.77 42.58 17098.46 88888.00 2015-07-08 04:01:23.000 189 33703.77 42.60 17098.45 88888.00 2015-07-08 04:01:24.000 189 33703.73 42.64 17098.46 88888.00 2015-07-08 04:01:25.000 189 33703.70 42.66 17098.51 37792.88 2015-07-08 04:01:26.000 189 33703.70 42.60 17098.51 88888.00 2015-07-08 04:01:27.000 189 33703.71 42.60 17098.49 88888.00 2015-07-08 04:01:28.000 189 33703.74 42.62 17098.48 88888.00 2015-07-08 04:01:29.000 189 33703.75 42.59 17098.48 88888.00 2015-07-08 04:01:30.000 189 33703.73 42.60 17098.47 37792.84 2015-07-08 04:01:31.000 189 33703.71 42.57 17098.44 88888.00 2015-07-08 04:01:32.000 189 33703.73 42.61 17098.46 88888.00 2015-07-08 04:01:33.000 189 33703.75 42.62 17098.50 88888.00 2015-07-08 04:01:34.000 189 33703.75 42.62 17098.48 88888.00 2015-07-08 04:01:35.000 189 33703.79 42.64 17098.47 37792.88 2015-07-08 04:01:36.000 189 33703.79 42.62 17098.47 88888.00 2015-07-08 04:01:37.000 189 33703.77 42.65 17098.48 88888.00 2015-07-08 04:01:38.000 189 33703.79 42.68 17098.50 88888.00 2015-07-08 04:01:39.000 189 33703.79 42.66 17098.48 88888.00 2015-07-08 04:01:40.000 189 33703.80 42.64 17098.48 37792.89 2015-07-08 04:01:41.000 189 33703.83 42.63 17098.49 88888.00 2015-07-08 04:01:42.000 189 33703.84 42.63 17098.48 88888.00 2015-07-08 04:01:43.000 189 33703.82 42.62 17098.49 88888.00 2015-07-08 04:01:44.000 189 33703.81 42.68 17098.51 88888.00 2015-07-08 04:01:45.000 189 33703.81 42.72 17098.50 37792.90 2015-07-08 04:01:46.000 189 33703.81 42.69 17098.53 88888.00 2015-07-08 04:01:47.000 189 33703.82 42.69 17098.53 88888.00 2015-07-08 04:01:48.000 189 33703.79 42.72 17098.46 88888.00 2015-07-08 04:01:49.000 189 33703.75 42.65 17098.48 88888.00 2015-07-08 04:01:50.000 189 33703.76 42.64 17098.50 37792.94 2015-07-08 04:01:51.000 189 33703.83 42.67 17098.50 88888.00 2015-07-08 04:01:52.000 189 33703.81 42.66 17098.49 88888.00 2015-07-08 04:01:53.000 189 33703.81 42.64 17098.48 88888.00 2015-07-08 04:01:54.000 189 33703.84 42.65 17098.50 88888.00 2015-07-08 04:01:55.000 189 33703.82 42.69 17098.47 37793.03 2015-07-08 04:01:56.000 189 33703.77 42.72 17098.43 88888.00 2015-07-08 04:01:57.000 189 33703.79 42.67 17098.39 88888.00 2015-07-08 04:01:58.000 189 33703.82 42.71 17098.47 88888.00 2015-07-08 04:01:59.000 189 33703.81 42.71 17098.46 88888.00 2015-07-08 04:02:00.000 189 33703.73 42.69 17098.44 37792.97 2015-07-08 04:02:01.000 189 33703.74 42.67 17098.45 88888.00 2015-07-08 04:02:02.000 189 33703.77 42.67 17098.49 88888.00 2015-07-08 04:02:03.000 189 33703.77 42.73 17098.49 88888.00 2015-07-08 04:02:04.000 189 33703.75 42.72 17098.51 88888.00 2015-07-08 04:02:05.000 189 33703.77 42.68 17098.51 37792.92 2015-07-08 04:02:06.000 189 33703.76 42.64 17098.47 88888.00 2015-07-08 04:02:07.000 189 33703.71 42.69 17098.47 88888.00 2015-07-08 04:02:08.000 189 33703.71 42.69 17098.43 88888.00 2015-07-08 04:02:09.000 189 33703.73 42.66 17098.42 88888.00 2015-07-08 04:02:10.000 189 33703.71 42.68 17098.39 37792.89 2015-07-08 04:02:11.000 189 33703.73 42.69 17098.43 88888.00 2015-07-08 04:02:12.000 189 33703.74 42.68 17098.46 88888.00 2015-07-08 04:02:13.000 189 33703.75 42.68 17098.44 88888.00 2015-07-08 04:02:14.000 189 33703.73 42.67 17098.48 88888.00 2015-07-08 04:02:15.000 189 33703.68 42.68 17098.47 37792.90 2015-07-08 04:02:16.000 189 33703.67 42.71 17098.46 88888.00 2015-07-08 04:02:17.000 189 33703.68 42.66 17098.49 88888.00 2015-07-08 04:02:18.000 189 33703.72 42.66 17098.44 88888.00 2015-07-08 04:02:19.000 189 33703.75 42.68 17098.43 88888.00 2015-07-08 04:02:20.000 189 33703.76 42.71 17098.43 37792.90 2015-07-08 04:02:21.000 189 33703.75 42.72 17098.45 88888.00 2015-07-08 04:02:22.000 189 33703.71 42.72 17098.42 88888.00 2015-07-08 04:02:23.000 189 33703.69 42.73 17098.42 88888.00 2015-07-08 04:02:24.000 189 33703.66 42.76 17098.41 88888.00 2015-07-08 04:02:25.000 189 33703.71 42.75 17098.40 37792.98 2015-07-08 04:02:26.000 189 33703.73 42.76 17098.41 88888.00 2015-07-08 04:02:27.000 189 33703.76 42.76 17098.43 88888.00 2015-07-08 04:02:28.000 189 33703.78 42.73 17098.44 88888.00 2015-07-08 04:02:29.000 189 33703.74 42.74 17098.43 88888.00 2015-07-08 04:02:30.000 189 33703.70 42.75 17098.44 37792.85 2015-07-08 04:02:31.000 189 33703.66 42.73 17098.42 88888.00 2015-07-08 04:02:32.000 189 33703.65 42.71 17098.44 88888.00 2015-07-08 04:02:33.000 189 33703.69 42.72 17098.45 88888.00 2015-07-08 04:02:34.000 189 33703.71 42.73 17098.46 88888.00 2015-07-08 04:02:35.000 189 33703.72 42.72 17098.44 37792.88 2015-07-08 04:02:36.000 189 33703.70 42.75 17098.42 88888.00 2015-07-08 04:02:37.000 189 33703.73 42.74 17098.41 88888.00 2015-07-08 04:02:38.000 189 33703.68 42.74 17098.39 88888.00 2015-07-08 04:02:39.000 189 33703.68 42.72 17098.40 88888.00 2015-07-08 04:02:40.000 189 33703.70 42.75 17098.40 37792.82 2015-07-08 04:02:41.000 189 33703.67 42.76 17098.41 88888.00 2015-07-08 04:02:42.000 189 33703.70 42.73 17098.42 88888.00 2015-07-08 04:02:43.000 189 33703.70 42.70 17098.42 88888.00 2015-07-08 04:02:44.000 189 33703.72 42.74 17098.42 88888.00 2015-07-08 04:02:45.000 189 33703.70 42.78 17098.48 37792.85 2015-07-08 04:02:46.000 189 33703.71 42.77 17098.43 88888.00 2015-07-08 04:02:47.000 189 33703.67 42.74 17098.41 88888.00 2015-07-08 04:02:48.000 189 33703.66 42.76 17098.39 88888.00 2015-07-08 04:02:49.000 189 33703.66 42.77 17098.44 88888.00 2015-07-08 04:02:50.000 189 33703.68 42.78 17098.45 37792.83 2015-07-08 04:02:51.000 189 33703.72 42.80 17098.42 88888.00 2015-07-08 04:02:52.000 189 33703.71 42.79 17098.43 88888.00 2015-07-08 04:02:53.000 189 33703.70 42.84 17098.48 88888.00 2015-07-08 04:02:54.000 189 33703.74 42.87 17098.51 88888.00 2015-07-08 04:02:55.000 189 33703.77 42.83 17098.50 37792.82 2015-07-08 04:02:56.000 189 33703.74 42.81 17098.48 88888.00 2015-07-08 04:02:57.000 189 33703.74 42.81 17098.48 88888.00 2015-07-08 04:02:58.000 189 33703.74 42.82 17098.51 88888.00 2015-07-08 04:02:59.000 189 33703.74 42.78 17098.52 88888.00 2015-07-08 04:03:00.000 189 33703.74 42.78 17098.48 37792.93 2015-07-08 04:03:01.000 189 33703.74 42.81 17098.49 88888.00 2015-07-08 04:03:02.000 189 33703.71 42.82 17098.51 88888.00 2015-07-08 04:03:03.000 189 33703.70 42.83 17098.47 88888.00 2015-07-08 04:03:04.000 189 33703.71 42.84 17098.47 88888.00 2015-07-08 04:03:05.000 189 33703.72 42.84 17098.44 37792.84 2015-07-08 04:03:06.000 189 33703.79 42.88 17098.46 88888.00 2015-07-08 04:03:07.000 189 33703.80 42.80 17098.45 88888.00 2015-07-08 04:03:08.000 189 33703.77 42.82 17098.44 88888.00 2015-07-08 04:03:09.000 189 33703.80 42.78 17098.47 88888.00 2015-07-08 04:03:10.000 189 33703.80 42.79 17098.46 37792.82 2015-07-08 04:03:11.000 189 33703.77 42.84 17098.45 88888.00 2015-07-08 04:03:12.000 189 33703.80 42.87 17098.47 88888.00 2015-07-08 04:03:13.000 189 33703.80 42.85 17098.48 88888.00 2015-07-08 04:03:14.000 189 33703.79 42.84 17098.46 88888.00 2015-07-08 04:03:15.000 189 33703.76 42.85 17098.46 37792.87 2015-07-08 04:03:16.000 189 33703.79 42.84 17098.47 88888.00 2015-07-08 04:03:17.000 189 33703.84 42.89 17098.48 88888.00 2015-07-08 04:03:18.000 189 33703.79 42.89 17098.44 88888.00 2015-07-08 04:03:19.000 189 33703.77 42.84 17098.48 88888.00 2015-07-08 04:03:20.000 189 33703.79 42.87 17098.45 37792.88 2015-07-08 04:03:21.000 189 33703.81 42.87 17098.46 88888.00 2015-07-08 04:03:22.000 189 33703.80 42.82 17098.46 88888.00 2015-07-08 04:03:23.000 189 33703.79 42.84 17098.45 88888.00 2015-07-08 04:03:24.000 189 33703.79 42.86 17098.47 88888.00 2015-07-08 04:03:25.000 189 33703.78 42.89 17098.49 37792.82 2015-07-08 04:03:26.000 189 33703.76 42.87 17098.49 88888.00 2015-07-08 04:03:27.000 189 33703.73 42.90 17098.48 88888.00 2015-07-08 04:03:28.000 189 33703.76 42.90 17098.47 88888.00 2015-07-08 04:03:29.000 189 33703.77 42.94 17098.50 88888.00 2015-07-08 04:03:30.000 189 33703.77 42.97 17098.51 37792.83 2015-07-08 04:03:31.000 189 33703.76 42.95 17098.50 88888.00 2015-07-08 04:03:32.000 189 33703.72 42.91 17098.50 88888.00 2015-07-08 04:03:33.000 189 33703.71 42.88 17098.50 88888.00 2015-07-08 04:03:34.000 189 33703.74 42.99 17098.48 88888.00 2015-07-08 04:03:35.000 189 33703.78 42.94 17098.45 37792.86 2015-07-08 04:03:36.000 189 33703.78 42.91 17098.51 88888.00 2015-07-08 04:03:37.000 189 33703.79 42.92 17098.53 88888.00 2015-07-08 04:03:38.000 189 33703.76 42.90 17098.51 88888.00 2015-07-08 04:03:39.000 189 33703.75 42.92 17098.48 88888.00 2015-07-08 04:03:40.000 189 33703.71 42.94 17098.50 37792.82 2015-07-08 04:03:41.000 189 33703.72 42.93 17098.49 88888.00 2015-07-08 04:03:42.000 189 33703.70 42.92 17098.47 88888.00 2015-07-08 04:03:43.000 189 33703.67 42.90 17098.48 88888.00 2015-07-08 04:03:44.000 189 33703.65 42.95 17098.50 88888.00 2015-07-08 04:03:45.000 189 33703.70 42.95 17098.49 37792.80 2015-07-08 04:03:46.000 189 33703.70 42.98 17098.51 88888.00 2015-07-08 04:03:47.000 189 33703.68 42.95 17098.50 88888.00 2015-07-08 04:03:48.000 189 33703.68 42.90 17098.46 88888.00 2015-07-08 04:03:49.000 189 33703.68 42.91 17098.42 88888.00 2015-07-08 04:03:50.000 189 33703.64 42.91 17098.39 37792.78 2015-07-08 04:03:51.000 189 33703.63 42.90 17098.46 88888.00 2015-07-08 04:03:52.000 189 33703.68 42.90 17098.48 88888.00 2015-07-08 04:03:53.000 189 33703.67 42.90 17098.50 88888.00 2015-07-08 04:03:54.000 189 33703.67 42.88 17098.49 88888.00 2015-07-08 04:03:55.000 189 33703.65 42.86 17098.44 37792.85 2015-07-08 04:03:56.000 189 33703.66 42.83 17098.43 88888.00 2015-07-08 04:03:57.000 189 33703.69 42.84 17098.46 88888.00 2015-07-08 04:03:58.000 189 33703.70 42.87 17098.49 88888.00 2015-07-08 04:03:59.000 189 33703.71 42.86 17098.48 88888.00 2015-07-08 04:04:00.000 189 33703.72 42.90 17098.46 37792.83 2015-07-08 04:04:01.000 189 33703.71 42.89 17098.47 88888.00 2015-07-08 04:04:02.000 189 33703.69 42.89 17098.49 88888.00 2015-07-08 04:04:03.000 189 33703.66 42.87 17098.52 88888.00 2015-07-08 04:04:04.000 189 33703.68 42.84 17098.49 88888.00 2015-07-08 04:04:05.000 189 33703.71 42.84 17098.50 37792.77 2015-07-08 04:04:06.000 189 33703.69 42.90 17098.51 88888.00 2015-07-08 04:04:07.000 189 33703.66 42.89 17098.52 88888.00 2015-07-08 04:04:08.000 189 33703.67 42.85 17098.51 88888.00 2015-07-08 04:04:09.000 189 33703.70 42.87 17098.49 88888.00 2015-07-08 04:04:10.000 189 33703.70 42.85 17098.49 37792.85 2015-07-08 04:04:11.000 189 33703.69 42.85 17098.55 88888.00 2015-07-08 04:04:12.000 189 33703.68 42.89 17098.52 88888.00 2015-07-08 04:04:13.000 189 33703.60 42.90 17098.51 88888.00 2015-07-08 04:04:14.000 189 33703.60 42.88 17098.50 88888.00 2015-07-08 04:04:15.000 189 33703.60 42.90 17098.50 37792.81 2015-07-08 04:04:16.000 189 33703.60 42.91 17098.51 88888.00 2015-07-08 04:04:17.000 189 33703.61 42.92 17098.51 88888.00 2015-07-08 04:04:18.000 189 33703.65 42.89 17098.53 88888.00 2015-07-08 04:04:19.000 189 33703.68 42.88 17098.53 88888.00 2015-07-08 04:04:20.000 189 33703.68 42.89 17098.52 37792.78 2015-07-08 04:04:21.000 189 33703.67 42.91 17098.52 88888.00 2015-07-08 04:04:22.000 189 33703.68 42.93 17098.49 88888.00 2015-07-08 04:04:23.000 189 33703.67 42.96 17098.50 88888.00 2015-07-08 04:04:24.000 189 33703.65 42.96 17098.50 88888.00 2015-07-08 04:04:25.000 189 33703.67 42.89 17098.46 37792.84 2015-07-08 04:04:26.000 189 33703.67 42.93 17098.46 88888.00 2015-07-08 04:04:27.000 189 33703.68 42.97 17098.47 88888.00 2015-07-08 04:04:28.000 189 33703.65 42.94 17098.52 88888.00 2015-07-08 04:04:29.000 189 33703.64 42.92 17098.56 88888.00 2015-07-08 04:04:30.000 189 33703.63 42.86 17098.54 37792.75 2015-07-08 04:04:31.000 189 33703.60 42.89 17098.54 88888.00 2015-07-08 04:04:32.000 189 33703.60 42.92 17098.56 88888.00 2015-07-08 04:04:33.000 189 33703.58 42.90 17098.53 88888.00 2015-07-08 04:04:34.000 189 33703.58 42.88 17098.53 88888.00 2015-07-08 04:04:35.000 189 33703.58 42.91 17098.55 37792.74 2015-07-08 04:04:36.000 189 33703.58 42.94 17098.55 88888.00 2015-07-08 04:04:37.000 189 33703.59 42.90 17098.60 88888.00 2015-07-08 04:04:38.000 189 33703.61 42.88 17098.57 88888.00 2015-07-08 04:04:39.000 189 33703.64 42.90 17098.58 88888.00 2015-07-08 04:04:40.000 189 33703.62 42.91 17098.61 37792.77 2015-07-08 04:04:41.000 189 33703.61 42.90 17098.56 88888.00 2015-07-08 04:04:42.000 189 33703.57 42.91 17098.56 88888.00 2015-07-08 04:04:43.000 189 33703.55 42.93 17098.55 88888.00 2015-07-08 04:04:44.000 189 33703.59 42.92 17098.58 88888.00 2015-07-08 04:04:45.000 189 33703.59 42.93 17098.59 37792.70 2015-07-08 04:04:46.000 189 33703.58 42.89 17098.60 88888.00 2015-07-08 04:04:47.000 189 33703.53 42.87 17098.59 88888.00 2015-07-08 04:04:48.000 189 33703.55 42.89 17098.56 88888.00 2015-07-08 04:04:49.000 189 33703.54 42.90 17098.57 88888.00 2015-07-08 04:04:50.000 189 33703.53 42.90 17098.56 37792.66 2015-07-08 04:04:51.000 189 33703.56 42.93 17098.53 88888.00 2015-07-08 04:04:52.000 189 33703.60 42.92 17098.52 88888.00 2015-07-08 04:04:53.000 189 33703.57 42.93 17098.58 88888.00 2015-07-08 04:04:54.000 189 33703.55 42.95 17098.57 88888.00 2015-07-08 04:04:55.000 189 33703.59 42.94 17098.59 37792.69 2015-07-08 04:04:56.000 189 33703.57 42.91 17098.56 88888.00 2015-07-08 04:04:57.000 189 33703.54 42.92 17098.55 88888.00 2015-07-08 04:04:58.000 189 33703.51 42.90 17098.54 88888.00 2015-07-08 04:04:59.000 189 33703.52 42.87 17098.55 88888.00 2015-07-08 04:05:00.000 189 33703.55 42.92 17098.56 37792.74 2015-07-08 04:05:01.000 189 33703.54 42.92 17098.58 88888.00 2015-07-08 04:05:02.000 189 33703.51 42.91 17098.57 88888.00 2015-07-08 04:05:03.000 189 33703.52 42.93 17098.56 88888.00 2015-07-08 04:05:04.000 189 33703.53 42.94 17098.56 88888.00 2015-07-08 04:05:05.000 189 33703.51 42.96 17098.57 37792.64 2015-07-08 04:05:06.000 189 33703.51 42.96 17098.58 88888.00 2015-07-08 04:05:07.000 189 33703.52 42.95 17098.56 88888.00 2015-07-08 04:05:08.000 189 33703.55 42.97 17098.58 88888.00 2015-07-08 04:05:09.000 189 33703.55 42.98 17098.61 88888.00 2015-07-08 04:05:10.000 189 33703.52 42.92 17098.62 37792.64 2015-07-08 04:05:11.000 189 33703.56 42.89 17098.61 88888.00 2015-07-08 04:05:12.000 189 33703.55 42.89 17098.61 88888.00 2015-07-08 04:05:13.000 189 33703.50 42.87 17098.58 88888.00 2015-07-08 04:05:14.000 189 33703.50 42.88 17098.59 88888.00 2015-07-08 04:05:15.000 189 33703.48 42.89 17098.59 37792.61 2015-07-08 04:05:16.000 189 33703.48 42.90 17098.60 88888.00 2015-07-08 04:05:17.000 189 33703.44 42.86 17098.55 88888.00 2015-07-08 04:05:18.000 189 33703.43 42.89 17098.58 88888.00 2015-07-08 04:05:19.000 189 33703.42 42.84 17098.54 88888.00 2015-07-08 04:05:20.000 189 33703.44 42.82 17098.58 37792.57 2015-07-08 04:05:21.000 189 33703.44 42.81 17098.62 88888.00 2015-07-08 04:05:22.000 189 33703.43 42.79 17098.58 88888.00 2015-07-08 04:05:23.000 189 33703.44 42.83 17098.57 88888.00 2015-07-08 04:05:24.000 189 33703.45 42.89 17098.58 88888.00 2015-07-08 04:05:25.000 189 33703.44 42.89 17098.57 37792.60 2015-07-08 04:05:26.000 189 33703.50 42.91 17098.59 88888.00 2015-07-08 04:05:27.000 189 33703.50 42.88 17098.60 88888.00 2015-07-08 04:05:28.000 189 33703.45 42.87 17098.59 88888.00 2015-07-08 04:05:29.000 189 33703.46 42.84 17098.54 88888.00 2015-07-08 04:05:30.000 189 33703.52 42.87 17098.56 37792.60 2015-07-08 04:05:31.000 189 33703.46 42.84 17098.57 88888.00 2015-07-08 04:05:32.000 189 33703.45 42.81 17098.56 88888.00 2015-07-08 04:05:33.000 189 33703.46 42.83 17098.60 88888.00 2015-07-08 04:05:34.000 189 33703.51 42.92 17098.62 88888.00 2015-07-08 04:05:35.000 189 33703.44 42.90 17098.58 37792.67 2015-07-08 04:05:36.000 189 33703.41 42.87 17098.60 88888.00 2015-07-08 04:05:37.000 189 33703.44 42.83 17098.62 88888.00 2015-07-08 04:05:38.000 189 33703.41 42.82 17098.62 88888.00 2015-07-08 04:05:39.000 189 33703.42 42.81 17098.59 88888.00 2015-07-08 04:05:40.000 189 33703.41 42.82 17098.61 37792.54 2015-07-08 04:05:41.000 189 33703.43 42.84 17098.61 88888.00 2015-07-08 04:05:42.000 189 33703.40 42.85 17098.59 88888.00 2015-07-08 04:05:43.000 189 33703.37 42.86 17098.62 88888.00 2015-07-08 04:05:44.000 189 33703.36 42.87 17098.61 88888.00 2015-07-08 04:05:45.000 189 33703.34 42.86 17098.62 37792.60 2015-07-08 04:05:46.000 189 33703.36 42.84 17098.65 88888.00 2015-07-08 04:05:47.000 189 33703.37 42.83 17098.65 88888.00 2015-07-08 04:05:48.000 189 33703.36 42.82 17098.67 88888.00 2015-07-08 04:05:49.000 189 33703.31 42.82 17098.67 88888.00 2015-07-08 04:05:50.000 189 33703.31 42.85 17098.64 37792.54 2015-07-08 04:05:51.000 189 33703.33 42.86 17098.68 88888.00 2015-07-08 04:05:52.000 189 33703.32 42.83 17098.69 88888.00 2015-07-08 04:05:53.000 189 33703.31 42.88 17098.68 88888.00 2015-07-08 04:05:54.000 189 33703.32 42.89 17098.66 88888.00 2015-07-08 04:05:55.000 189 33703.28 42.84 17098.62 37792.47 2015-07-08 04:05:56.000 189 33703.27 42.84 17098.65 88888.00 2015-07-08 04:05:57.000 189 33703.31 42.80 17098.68 88888.00 2015-07-08 04:05:58.000 189 33703.28 42.82 17098.63 88888.00 2015-07-08 04:05:59.000 189 33703.26 42.91 17098.67 88888.00 2015-07-08 04:06:00.000 189 33703.20 42.92 17098.67 37792.47 2015-07-08 04:06:01.000 189 33703.19 42.94 17098.70 88888.00 2015-07-08 04:06:02.000 189 33703.21 42.93 17098.65 88888.00 2015-07-08 04:06:03.000 189 33703.18 42.93 17098.65 88888.00 2015-07-08 04:06:04.000 189 33703.18 42.92 17098.62 88888.00 2015-07-08 04:06:05.000 189 33703.15 42.90 17098.66 37792.48 2015-07-08 04:06:06.000 189 33703.19 42.88 17098.69 88888.00 2015-07-08 04:06:07.000 189 33703.21 42.90 17098.71 88888.00 2015-07-08 04:06:08.000 189 33703.22 42.90 17098.68 88888.00 2015-07-08 04:06:09.000 189 33703.19 42.88 17098.69 88888.00 2015-07-08 04:06:10.000 189 33703.19 42.90 17098.67 37792.52 2015-07-08 04:06:11.000 189 33703.21 42.92 17098.67 88888.00 2015-07-08 04:06:12.000 189 33703.24 42.91 17098.66 88888.00 2015-07-08 04:06:13.000 189 33703.26 42.86 17098.64 88888.00 2015-07-08 04:06:14.000 189 33703.26 42.91 17098.64 88888.00 2015-07-08 04:06:15.000 189 33703.20 42.94 17098.64 37792.46 2015-07-08 04:06:16.000 189 33703.14 42.86 17098.64 88888.00 2015-07-08 04:06:17.000 189 33703.14 42.91 17098.65 88888.00 2015-07-08 04:06:18.000 189 33703.17 43.00 17098.68 88888.00 2015-07-08 04:06:19.000 189 33703.15 42.99 17098.71 88888.00 2015-07-08 04:06:20.000 189 33703.20 42.99 17098.72 37792.49 2015-07-08 04:06:21.000 189 33703.20 42.97 17098.67 88888.00 2015-07-08 04:06:22.000 189 33703.21 42.95 17098.65 88888.00 2015-07-08 04:06:23.000 189 33703.19 42.92 17098.65 88888.00 2015-07-08 04:06:24.000 189 33703.18 42.93 17098.63 88888.00 2015-07-08 04:06:25.000 189 33703.19 42.95 17098.64 37792.46 2015-07-08 04:06:26.000 189 33703.20 42.97 17098.69 88888.00 2015-07-08 04:06:27.000 189 33703.18 42.94 17098.70 88888.00 2015-07-08 04:06:28.000 189 33703.19 42.97 17098.68 88888.00 2015-07-08 04:06:29.000 189 33703.19 42.95 17098.64 88888.00 2015-07-08 04:06:30.000 189 33703.19 42.97 17098.63 37792.43 2015-07-08 04:06:31.000 189 33703.21 42.94 17098.65 88888.00 2015-07-08 04:06:32.000 189 33703.19 42.93 17098.63 88888.00 2015-07-08 04:06:33.000 189 33703.16 42.94 17098.64 88888.00 2015-07-08 04:06:34.000 189 33703.15 42.89 17098.69 88888.00 2015-07-08 04:06:35.000 189 33703.19 42.96 17098.69 37792.43 2015-07-08 04:06:36.000 189 33703.20 42.98 17098.68 88888.00 2015-07-08 04:06:37.000 189 33703.18 42.97 17098.68 88888.00 2015-07-08 04:06:38.000 189 33703.19 42.97 17098.66 88888.00 2015-07-08 04:06:39.000 189 33703.16 42.96 17098.69 88888.00 2015-07-08 04:06:40.000 189 33703.18 42.92 17098.69 37792.47 2015-07-08 04:06:41.000 189 33703.22 42.94 17098.65 88888.00 2015-07-08 04:06:42.000 189 33703.25 42.94 17098.64 88888.00 2015-07-08 04:06:43.000 189 33703.21 42.91 17098.63 88888.00 2015-07-08 04:06:44.000 189 33703.19 42.92 17098.65 88888.00 2015-07-08 04:06:45.000 189 33703.23 42.93 17098.64 37792.48 2015-07-08 04:06:46.000 189 33703.24 42.93 17098.65 88888.00 2015-07-08 04:06:47.000 189 33703.25 42.99 17098.66 88888.00 2015-07-08 04:06:48.000 189 33703.26 43.00 17098.67 88888.00 2015-07-08 04:06:49.000 189 33703.24 43.00 17098.65 88888.00 2015-07-08 04:06:50.000 189 33703.23 42.97 17098.66 37792.41 2015-07-08 04:06:51.000 189 33703.18 42.94 17098.67 88888.00 2015-07-08 04:06:52.000 189 33703.16 42.95 17098.68 88888.00 2015-07-08 04:06:53.000 189 33703.17 42.92 17098.68 88888.00 2015-07-08 04:06:54.000 189 33703.19 42.91 17098.68 88888.00 2015-07-08 04:06:55.000 189 33703.19 42.90 17098.63 37792.34 2015-07-08 04:06:56.000 189 33703.21 42.90 17098.62 88888.00 2015-07-08 04:06:57.000 189 33703.18 42.91 17098.68 88888.00 2015-07-08 04:06:58.000 189 33703.15 42.90 17098.70 88888.00 2015-07-08 04:06:59.000 189 33703.18 42.84 17098.72 88888.00 2015-07-08 04:07:00.000 189 33703.17 42.84 17098.68 37792.37 2015-07-08 04:07:01.000 189 33703.15 42.83 17098.67 88888.00 2015-07-08 04:07:02.000 189 33703.17 42.85 17098.71 88888.00 2015-07-08 04:07:03.000 189 33703.14 42.87 17098.71 88888.00 2015-07-08 04:07:04.000 189 33703.14 42.85 17098.61 88888.00 2015-07-08 04:07:05.000 189 33703.15 42.89 17098.63 37792.32 2015-07-08 04:07:06.000 189 33703.12 42.91 17098.67 88888.00 2015-07-08 04:07:07.000 189 33703.08 42.86 17098.66 88888.00 2015-07-08 04:07:08.000 189 33703.06 42.83 17098.69 88888.00 2015-07-08 04:07:09.000 189 33703.00 42.82 17098.69 88888.00 2015-07-08 04:07:10.000 189 33703.02 42.82 17098.70 37792.35 2015-07-08 04:07:11.000 189 33703.03 42.83 17098.68 88888.00 2015-07-08 04:07:12.000 189 33703.04 42.82 17098.67 88888.00 2015-07-08 04:07:13.000 189 33703.04 42.82 17098.68 88888.00 2015-07-08 04:07:14.000 189 33703.06 42.81 17098.65 88888.00 2015-07-08 04:07:15.000 189 33703.09 42.82 17098.64 37792.34 2015-07-08 04:07:16.000 189 33703.07 42.83 17098.61 88888.00 2015-07-08 04:07:17.000 189 33703.06 42.87 17098.60 88888.00 2015-07-08 04:07:18.000 189 33703.09 42.89 17098.64 88888.00 2015-07-08 04:07:19.000 189 33703.03 42.90 17098.64 88888.00 2015-07-08 04:07:20.000 189 33703.00 42.88 17098.62 37792.42 2015-07-08 04:07:21.000 189 33703.00 42.89 17098.63 88888.00 2015-07-08 04:07:22.000 189 33702.99 42.88 17098.62 88888.00 2015-07-08 04:07:23.000 189 33703.03 42.87 17098.59 88888.00 2015-07-08 04:07:24.000 189 33703.06 42.84 17098.59 88888.00 2015-07-08 04:07:25.000 189 33703.07 42.85 17098.60 37792.33 2015-07-08 04:07:26.000 189 33703.05 42.86 17098.63 88888.00 2015-07-08 04:07:27.000 189 33703.07 42.83 17098.61 88888.00 2015-07-08 04:07:28.000 189 33703.06 42.81 17098.58 88888.00 2015-07-08 04:07:29.000 189 33703.01 42.80 17098.55 88888.00 2015-07-08 04:07:30.000 189 33703.02 42.82 17098.59 37792.28 2015-07-08 04:07:31.000 189 33703.05 42.81 17098.63 88888.00 2015-07-08 04:07:32.000 189 33703.07 42.82 17098.65 88888.00 2015-07-08 04:07:33.000 189 33703.07 42.80 17098.61 88888.00 2015-07-08 04:07:34.000 189 33703.06 42.83 17098.63 88888.00 2015-07-08 04:07:35.000 189 33703.02 42.86 17098.63 37792.28 2015-07-08 04:07:36.000 189 33703.01 42.86 17098.65 88888.00 2015-07-08 04:07:37.000 189 33702.98 42.84 17098.61 88888.00 2015-07-08 04:07:38.000 189 33702.99 42.82 17098.62 88888.00 2015-07-08 04:07:39.000 189 33703.00 42.81 17098.59 88888.00 2015-07-08 04:07:40.000 189 33702.99 42.83 17098.61 37792.35 2015-07-08 04:07:41.000 189 33703.00 42.86 17098.64 88888.00 2015-07-08 04:07:42.000 189 33702.99 42.83 17098.67 88888.00 2015-07-08 04:07:43.000 189 33703.02 42.80 17098.67 88888.00 2015-07-08 04:07:44.000 189 33703.04 42.84 17098.66 88888.00 2015-07-08 04:07:45.000 189 33703.00 42.87 17098.64 37792.34 2015-07-08 04:07:46.000 189 33702.98 42.86 17098.61 88888.00 2015-07-08 04:07:47.000 189 33702.97 42.85 17098.63 88888.00 2015-07-08 04:07:48.000 189 33702.98 42.84 17098.64 88888.00 2015-07-08 04:07:49.000 189 33702.97 42.82 17098.65 88888.00 2015-07-08 04:07:50.000 189 33702.95 42.79 17098.62 37792.25 2015-07-08 04:07:51.000 189 33702.95 42.78 17098.59 88888.00 2015-07-08 04:07:52.000 189 33702.93 42.77 17098.65 88888.00 2015-07-08 04:07:53.000 189 33702.91 42.77 17098.69 88888.00 2015-07-08 04:07:54.000 189 33702.92 42.76 17098.68 88888.00 2015-07-08 04:07:55.000 189 33702.92 42.79 17098.69 37792.21 2015-07-08 04:07:56.000 189 33702.97 42.83 17098.66 88888.00 2015-07-08 04:07:57.000 189 33703.01 42.86 17098.69 88888.00 2015-07-08 04:07:58.000 189 33702.99 42.85 17098.68 88888.00 2015-07-08 04:07:59.000 189 33702.96 42.86 17098.64 88888.00 2015-07-08 04:08:00.000 189 33702.95 42.86 17098.67 37792.20 2015-07-08 04:08:01.000 189 33702.93 42.87 17098.66 88888.00 2015-07-08 04:08:02.000 189 33702.90 42.89 17098.67 88888.00 2015-07-08 04:08:03.000 189 33702.92 42.89 17098.68 88888.00 2015-07-08 04:08:04.000 189 33702.96 42.88 17098.67 88888.00 2015-07-08 04:08:05.000 189 33702.93 42.84 17098.63 37792.30 2015-07-08 04:08:06.000 189 33702.91 42.83 17098.64 88888.00 2015-07-08 04:08:07.000 189 33702.91 42.84 17098.65 88888.00 2015-07-08 04:08:08.000 189 33702.95 42.86 17098.66 88888.00 2015-07-08 04:08:09.000 189 33702.99 42.84 17098.63 88888.00 2015-07-08 04:08:10.000 189 33702.95 42.85 17098.64 37792.25 2015-07-08 04:08:11.000 189 33702.92 42.87 17098.66 88888.00 2015-07-08 04:08:12.000 189 33702.93 42.87 17098.64 88888.00 2015-07-08 04:08:13.000 189 33702.92 42.86 17098.65 88888.00 2015-07-08 04:08:14.000 189 33702.89 42.88 17098.67 88888.00 2015-07-08 04:08:15.000 189 33702.92 42.89 17098.67 37792.24 2015-07-08 04:08:16.000 189 33702.92 42.86 17098.68 88888.00 2015-07-08 04:08:17.000 189 33702.93 42.83 17098.67 88888.00 2015-07-08 04:08:18.000 189 33702.93 42.84 17098.64 88888.00 2015-07-08 04:08:19.000 189 33702.93 42.82 17098.63 88888.00 2015-07-08 04:08:20.000 189 33702.91 42.82 17098.66 37792.27 2015-07-08 04:08:21.000 189 33702.90 42.85 17098.66 88888.00 2015-07-08 04:08:22.000 189 33702.89 42.88 17098.71 88888.00 2015-07-08 04:08:23.000 189 33702.88 42.83 17098.65 88888.00 2015-07-08 04:08:24.000 189 33702.89 42.78 17098.65 88888.00 2015-07-08 04:08:25.000 189 33702.87 42.76 17098.66 37792.22 2015-07-08 04:08:26.000 189 33702.88 42.79 17098.64 88888.00 2015-07-08 04:08:27.000 189 33702.92 42.82 17098.66 88888.00 2015-07-08 04:08:28.000 189 33702.90 42.84 17098.66 88888.00 2015-07-08 04:08:29.000 189 33702.93 42.86 17098.68 88888.00 2015-07-08 04:08:30.000 189 33702.92 42.86 17098.68 37792.24 2015-07-08 04:08:31.000 189 33702.91 42.79 17098.62 88888.00 2015-07-08 04:08:32.000 189 33702.91 42.75 17098.64 88888.00 2015-07-08 04:08:33.000 189 33702.91 42.81 17098.62 88888.00 2015-07-08 04:08:34.000 189 33702.85 42.80 17098.64 88888.00 2015-07-08 04:08:35.000 189 33702.85 42.77 17098.63 37792.19 2015-07-08 04:08:36.000 189 33702.85 42.81 17098.63 88888.00 2015-07-08 04:08:37.000 189 33702.85 42.80 17098.65 88888.00 2015-07-08 04:08:38.000 189 33702.86 42.78 17098.66 88888.00 2015-07-08 04:08:39.000 189 33702.83 42.72 17098.66 88888.00 2015-07-08 04:08:40.000 189 33702.80 42.74 17098.69 37792.22 2015-07-08 04:08:41.000 189 33702.81 42.76 17098.68 88888.00 2015-07-08 04:08:42.000 189 33702.81 42.76 17098.65 88888.00 2015-07-08 04:08:43.000 189 33702.80 42.77 17098.65 88888.00 2015-07-08 04:08:44.000 189 33702.84 42.77 17098.66 88888.00 2015-07-08 04:08:45.000 189 33702.82 42.77 17098.65 37792.10 2015-07-08 04:08:46.000 189 33702.76 42.79 17098.68 88888.00 2015-07-08 04:08:47.000 189 33702.78 42.73 17098.65 88888.00 2015-07-08 04:08:48.000 189 33702.82 42.73 17098.63 88888.00 2015-07-08 04:08:49.000 189 33702.85 42.75 17098.68 88888.00 2015-07-08 04:08:50.000 189 33702.82 42.75 17098.71 37792.11 2015-07-08 04:08:51.000 189 33702.77 42.77 17098.72 88888.00 2015-07-08 04:08:52.000 189 33702.76 42.78 17098.71 88888.00 2015-07-08 04:08:53.000 189 33702.74 42.75 17098.66 88888.00 2015-07-08 04:08:54.000 189 33702.76 42.77 17098.64 88888.00 2015-07-08 04:08:55.000 189 33702.77 42.70 17098.64 37792.06 2015-07-08 04:08:56.000 189 33702.79 42.66 17098.66 88888.00 2015-07-08 04:08:57.000 189 33702.73 42.66 17098.66 88888.00 2015-07-08 04:08:58.000 189 33702.71 42.67 17098.65 88888.00 2015-07-08 04:08:59.000 189 33702.72 42.68 17098.68 88888.00 2015-07-08 04:09:00.000 189 33702.71 42.72 17098.68 37792.01 2015-07-08 04:09:01.000 189 33702.71 42.73 17098.67 88888.00 2015-07-08 04:09:02.000 189 33702.75 42.72 17098.64 88888.00 2015-07-08 04:09:03.000 189 33702.73 42.72 17098.64 88888.00 2015-07-08 04:09:04.000 189 33702.74 42.75 17098.68 88888.00 2015-07-08 04:09:05.000 189 33702.72 42.73 17098.70 37792.13 2015-07-08 04:09:06.000 189 33702.71 42.74 17098.69 88888.00 2015-07-08 04:09:07.000 189 33702.72 42.72 17098.72 88888.00 2015-07-08 04:09:08.000 189 33702.70 42.80 17098.73 88888.00 2015-07-08 04:09:09.000 189 33702.71 42.80 17098.73 88888.00 2015-07-08 04:09:10.000 189 33702.70 42.79 17098.71 37792.02 2015-07-08 04:09:11.000 189 33702.69 42.73 17098.77 88888.00 2015-07-08 04:09:12.000 189 33702.70 42.69 17098.76 88888.00 2015-07-08 04:09:13.000 189 33702.67 42.75 17098.77 88888.00 2015-07-08 04:09:14.000 189 33702.71 42.76 17098.77 88888.00 2015-07-08 04:09:15.000 189 33702.71 42.75 17098.76 37791.97 2015-07-08 04:09:16.000 189 33702.71 42.75 17098.75 88888.00 2015-07-08 04:09:17.000 189 33702.71 42.74 17098.74 88888.00 2015-07-08 04:09:18.000 189 33702.68 42.75 17098.71 88888.00 2015-07-08 04:09:19.000 189 33702.65 42.74 17098.75 88888.00 2015-07-08 04:09:20.000 189 33702.61 42.77 17098.77 37791.96 2015-07-08 04:09:21.000 189 33702.59 42.76 17098.78 88888.00 2015-07-08 04:09:22.000 189 33702.59 42.78 17098.79 88888.00 2015-07-08 04:09:23.000 189 33702.62 42.83 17098.79 88888.00 2015-07-08 04:09:24.000 189 33702.64 42.75 17098.81 88888.00 2015-07-08 04:09:25.000 189 33702.59 42.70 17098.79 37791.97 2015-07-08 04:09:26.000 189 33702.65 42.71 17098.77 88888.00 2015-07-08 04:09:27.000 189 33702.67 42.73 17098.74 88888.00 2015-07-08 04:09:28.000 189 33702.64 42.76 17098.75 88888.00 2015-07-08 04:09:29.000 189 33702.61 42.75 17098.76 88888.00 2015-07-08 04:09:30.000 189 33702.61 42.76 17098.75 37791.93 2015-07-08 04:09:31.000 189 33702.58 42.75 17098.72 88888.00 2015-07-08 04:09:32.000 189 33702.57 42.75 17098.73 88888.00 2015-07-08 04:09:33.000 189 33702.53 42.71 17098.73 88888.00 2015-07-08 04:09:34.000 189 33702.53 42.74 17098.73 88888.00 2015-07-08 04:09:35.000 189 33702.54 42.70 17098.72 37791.99 2015-07-08 04:09:36.000 189 33702.53 42.72 17098.75 88888.00 2015-07-08 04:09:37.000 189 33702.49 42.76 17098.78 88888.00 2015-07-08 04:09:38.000 189 33702.48 42.77 17098.75 88888.00 2015-07-08 04:09:39.000 189 33702.52 42.78 17098.75 88888.00 2015-07-08 04:09:40.000 189 33702.50 42.79 17098.77 37791.94 2015-07-08 04:09:41.000 189 33702.50 42.79 17098.73 88888.00 2015-07-08 04:09:42.000 189 33702.50 42.73 17098.70 88888.00 2015-07-08 04:09:43.000 189 33702.52 42.78 17098.68 88888.00 2015-07-08 04:09:44.000 189 33702.54 42.85 17098.68 88888.00 2015-07-08 04:09:45.000 189 33702.48 42.83 17098.69 37791.90 2015-07-08 04:09:46.000 189 33702.43 42.78 17098.71 88888.00 2015-07-08 04:09:47.000 189 33702.46 42.77 17098.72 88888.00 2015-07-08 04:09:48.000 189 33702.42 42.81 17098.73 88888.00 2015-07-08 04:09:49.000 189 33702.41 42.78 17098.71 88888.00 2015-07-08 04:09:50.000 189 33702.41 42.73 17098.70 37791.95 2015-07-08 04:09:51.000 189 33702.42 42.68 17098.71 88888.00 2015-07-08 04:09:52.000 189 33702.43 42.68 17098.73 88888.00 2015-07-08 04:09:53.000 189 33702.42 42.79 17098.70 88888.00 2015-07-08 04:09:54.000 189 33702.43 42.78 17098.72 88888.00 2015-07-08 04:09:55.000 189 33702.44 42.77 17098.71 37791.84 2015-07-08 04:09:56.000 189 33702.42 42.75 17098.72 88888.00 2015-07-08 04:09:57.000 189 33702.40 42.70 17098.71 88888.00 2015-07-08 04:09:58.000 189 33702.38 42.69 17098.72 88888.00 2015-07-08 04:09:59.000 189 33702.39 42.69 17098.73 88888.00 2015-07-08 04:10:00.000 189 33702.39 42.70 17098.74 37791.85 2015-07-08 04:10:01.000 189 33702.36 42.68 17098.73 88888.00 2015-07-08 04:10:02.000 189 33702.39 42.66 17098.73 88888.00 2015-07-08 04:10:03.000 189 33702.38 42.67 17098.73 88888.00 2015-07-08 04:10:04.000 189 33702.41 42.66 17098.71 88888.00 2015-07-08 04:10:05.000 189 33702.38 42.66 17098.71 37791.84 2015-07-08 04:10:06.000 189 33702.38 42.65 17098.75 88888.00 2015-07-08 04:10:07.000 189 33702.41 42.69 17098.76 88888.00 2015-07-08 04:10:08.000 189 33702.41 42.68 17098.76 88888.00 2015-07-08 04:10:09.000 189 33702.39 42.68 17098.77 88888.00 2015-07-08 04:10:10.000 189 33702.40 42.66 17098.74 37791.79 2015-07-08 04:10:11.000 189 33702.42 42.70 17098.72 88888.00 2015-07-08 04:10:12.000 189 33702.39 42.71 17098.73 88888.00 2015-07-08 04:10:13.000 189 33702.42 42.74 17098.75 88888.00 2015-07-08 04:10:14.000 189 33702.42 42.78 17098.72 88888.00 2015-07-08 04:10:15.000 189 33702.44 42.76 17098.72 37791.91 2015-07-08 04:10:16.000 189 33702.41 42.72 17098.73 88888.00 2015-07-08 04:10:17.000 189 33702.40 42.67 17098.73 88888.00 2015-07-08 04:10:18.000 189 33702.39 42.70 17098.73 88888.00 2015-07-08 04:10:19.000 189 33702.37 42.71 17098.79 88888.00 2015-07-08 04:10:20.000 189 33702.41 42.74 17098.77 37791.78 2015-07-08 04:10:21.000 189 33702.42 42.77 17098.72 88888.00 2015-07-08 04:10:22.000 189 33702.42 42.79 17098.75 88888.00 2015-07-08 04:10:23.000 189 33702.40 42.78 17098.75 88888.00 2015-07-08 04:10:24.000 189 33702.40 42.81 17098.77 88888.00 2015-07-08 04:10:25.000 189 33702.40 42.83 17098.75 37791.79 2015-07-08 04:10:26.000 189 33702.43 42.80 17098.71 88888.00 2015-07-08 04:10:27.000 189 33702.46 42.82 17098.72 88888.00 2015-07-08 04:10:28.000 189 33702.47 42.80 17098.72 88888.00 2015-07-08 04:10:29.000 189 33702.43 42.76 17098.71 88888.00 2015-07-08 04:10:30.000 189 33702.47 42.79 17098.71 37791.82 2015-07-08 04:10:31.000 189 33702.45 42.78 17098.73 88888.00 2015-07-08 04:10:32.000 189 33702.45 42.68 17098.73 88888.00 2015-07-08 04:10:33.000 189 33702.45 42.70 17098.76 88888.00 2015-07-08 04:10:34.000 189 33702.45 42.70 17098.80 88888.00 2015-07-08 04:10:35.000 189 33702.46 42.72 17098.79 37791.90 2015-07-08 04:10:36.000 189 33702.48 42.81 17098.82 88888.00 2015-07-08 04:10:37.000 189 33702.46 42.75 17098.78 88888.00 2015-07-08 04:10:38.000 189 33702.44 42.74 17098.79 88888.00 2015-07-08 04:10:39.000 189 33702.43 42.75 17098.83 88888.00 2015-07-08 04:10:40.000 189 33702.44 42.75 17098.84 37791.88 2015-07-08 04:10:41.000 189 33702.47 42.72 17098.82 88888.00 2015-07-08 04:10:42.000 189 33702.47 42.69 17098.79 88888.00 2015-07-08 04:10:43.000 189 33702.44 42.71 17098.80 88888.00 2015-07-08 04:10:44.000 189 33702.43 42.70 17098.80 88888.00 2015-07-08 04:10:45.000 189 33702.42 42.68 17098.85 37791.81 2015-07-08 04:10:46.000 189 33702.40 42.70 17098.81 88888.00 2015-07-08 04:10:47.000 189 33702.36 42.70 17098.76 88888.00 2015-07-08 04:10:48.000 189 33702.33 42.68 17098.73 88888.00 2015-07-08 04:10:49.000 189 33702.36 42.67 17098.71 88888.00 2015-07-08 04:10:50.000 189 33702.37 42.68 17098.74 37791.87 2015-07-08 04:10:51.000 189 33702.38 42.68 17098.76 88888.00 2015-07-08 04:10:52.000 189 33702.32 42.68 17098.75 88888.00 2015-07-08 04:10:53.000 189 33702.31 42.69 17098.77 88888.00 2015-07-08 04:10:54.000 189 33702.33 42.67 17098.79 88888.00 2015-07-08 04:10:55.000 189 33702.38 42.68 17098.78 37791.76 2015-07-08 04:10:56.000 189 33702.38 42.70 17098.77 88888.00 2015-07-08 04:10:57.000 189 33702.41 42.69 17098.78 88888.00 2015-07-08 04:10:58.000 189 33702.38 42.71 17098.82 88888.00 2015-07-08 04:10:59.000 189 33702.38 42.72 17098.77 88888.00 2015-07-08 04:11:00.000 189 33702.39 42.75 17098.79 37791.70 2015-07-08 04:11:01.000 189 33702.36 42.74 17098.78 88888.00 2015-07-08 04:11:02.000 189 33702.38 42.74 17098.78 88888.00 2015-07-08 04:11:03.000 189 33702.37 42.72 17098.79 88888.00 2015-07-08 04:11:04.000 189 33702.40 42.66 17098.78 88888.00 2015-07-08 04:11:05.000 189 33702.39 42.67 17098.79 37791.78 2015-07-08 04:11:06.000 189 33702.34 42.68 17098.80 88888.00 2015-07-08 04:11:07.000 189 33702.29 42.64 17098.77 88888.00 2015-07-08 04:11:08.000 189 33702.32 42.66 17098.78 88888.00 2015-07-08 04:11:09.000 189 33702.30 42.66 17098.77 88888.00 2015-07-08 04:11:10.000 189 33702.31 42.65 17098.80 37791.74 2015-07-08 04:11:11.000 189 33702.31 42.66 17098.80 88888.00 2015-07-08 04:11:12.000 189 33702.26 42.68 17098.76 88888.00 2015-07-08 04:11:13.000 189 33702.24 42.68 17098.71 88888.00 2015-07-08 04:11:14.000 189 33702.23 42.69 17098.72 88888.00 2015-07-08 04:11:15.000 189 33702.23 42.65 17098.72 37791.69 2015-07-08 04:11:16.000 189 33702.23 42.70 17098.73 88888.00 2015-07-08 04:11:17.000 189 33702.28 42.76 17098.76 88888.00 2015-07-08 04:11:18.000 189 33702.29 42.73 17098.77 88888.00 2015-07-08 04:11:19.000 189 33702.30 42.70 17098.80 88888.00 2015-07-08 04:11:20.000 189 33702.34 42.67 17098.79 37791.68 2015-07-08 04:11:21.000 189 33702.36 42.66 17098.79 88888.00 2015-07-08 04:11:22.000 189 33702.33 42.67 17098.75 88888.00 2015-07-08 04:11:23.000 189 33702.33 42.69 17098.72 88888.00 2015-07-08 04:11:24.000 189 33702.30 42.68 17098.74 88888.00 2015-07-08 04:11:25.000 189 33702.24 42.67 17098.69 37791.77 2015-07-08 04:11:26.000 189 33702.27 42.67 17098.72 88888.00 2015-07-08 04:11:27.000 189 33702.31 42.68 17098.70 88888.00 2015-07-08 04:11:28.000 189 33702.31 42.68 17098.69 88888.00 2015-07-08 04:11:29.000 189 33702.28 42.68 17098.73 88888.00 2015-07-08 04:11:30.000 189 33702.28 42.64 17098.74 37791.75 2015-07-08 04:11:31.000 189 33702.29 42.65 17098.78 88888.00 2015-07-08 04:11:32.000 189 33702.29 42.64 17098.78 88888.00 2015-07-08 04:11:33.000 189 33702.30 42.64 17098.74 88888.00 2015-07-08 04:11:34.000 189 33702.28 42.66 17098.70 88888.00 2015-07-08 04:11:35.000 189 33702.32 42.72 17098.72 37791.74 2015-07-08 04:11:36.000 189 33702.33 42.70 17098.74 88888.00 2015-07-08 04:11:37.000 189 33702.33 42.65 17098.73 88888.00 2015-07-08 04:11:38.000 189 33702.29 42.64 17098.75 88888.00 2015-07-08 04:11:39.000 189 33702.34 42.63 17098.73 88888.00 2015-07-08 04:11:40.000 189 33702.37 42.64 17098.73 37791.75 2015-07-08 04:11:41.000 189 33702.36 42.63 17098.74 88888.00 2015-07-08 04:11:42.000 189 33702.35 42.62 17098.74 88888.00 2015-07-08 04:11:43.000 189 33702.36 42.59 17098.76 88888.00 2015-07-08 04:11:44.000 189 33702.39 42.58 17098.79 88888.00 2015-07-08 04:11:45.000 189 33702.42 42.60 17098.82 37791.81 2015-07-08 04:11:46.000 189 33702.42 42.59 17098.81 88888.00 2015-07-08 04:11:47.000 189 33702.40 42.60 17098.77 88888.00 2015-07-08 04:11:48.000 189 33702.43 42.60 17098.74 88888.00 2015-07-08 04:11:49.000 189 33702.41 42.60 17098.70 88888.00 2015-07-08 04:11:50.000 189 33702.45 42.61 17098.71 37791.81 2015-07-08 04:11:51.000 189 33702.46 42.57 17098.74 88888.00 2015-07-08 04:11:52.000 189 33702.49 42.60 17098.75 88888.00 2015-07-08 04:11:53.000 189 33702.50 42.58 17098.76 88888.00 2015-07-08 04:11:54.000 189 33702.48 42.60 17098.78 88888.00 2015-07-08 04:11:55.000 189 33702.51 42.63 17098.76 37791.87 2015-07-08 04:11:56.000 189 33702.58 42.64 17098.79 88888.00 2015-07-08 04:11:57.000 189 33702.57 42.60 17098.80 88888.00 2015-07-08 04:11:58.000 189 33702.59 42.63 17098.80 88888.00 2015-07-08 04:11:59.000 189 33702.57 42.62 17098.81 88888.00 2015-07-08 04:12:00.000 189 33702.59 42.61 17098.80 37791.89 2015-07-08 04:12:01.000 189 33702.57 42.54 17098.76 88888.00 2015-07-08 04:12:02.000 189 33702.60 42.53 17098.75 88888.00 2015-07-08 04:12:03.000 189 33702.62 42.51 17098.80 88888.00 2015-07-08 04:12:04.000 189 33702.60 42.59 17098.81 88888.00 2015-07-08 04:12:05.000 189 33702.60 42.57 17098.80 37791.96 2015-07-08 04:12:06.000 189 33702.61 42.55 17098.79 88888.00 2015-07-08 04:12:07.000 189 33702.62 42.59 17098.78 88888.00 2015-07-08 04:12:08.000 189 33702.67 42.59 17098.78 88888.00 2015-07-08 04:12:09.000 189 33702.67 42.56 17098.77 88888.00 2015-07-08 04:12:10.000 189 33702.65 42.56 17098.81 37792.05 2015-07-08 04:12:11.000 189 33702.63 42.55 17098.79 88888.00 2015-07-08 04:12:12.000 189 33702.60 42.58 17098.74 88888.00 2015-07-08 04:12:13.000 189 33702.59 42.53 17098.78 88888.00 2015-07-08 04:12:14.000 189 33702.62 42.55 17098.77 88888.00 2015-07-08 04:12:15.000 189 33702.62 42.60 17098.78 37791.98 2015-07-08 04:12:16.000 189 33702.60 42.57 17098.77 88888.00 2015-07-08 04:12:17.000 189 33702.59 42.56 17098.80 88888.00 2015-07-08 04:12:18.000 189 33702.58 42.58 17098.83 88888.00 2015-07-08 04:12:19.000 189 33702.54 42.57 17098.81 88888.00 2015-07-08 04:12:20.000 189 33702.54 42.54 17098.81 37792.00 2015-07-08 04:12:21.000 189 33702.53 42.52 17098.82 88888.00 2015-07-08 04:12:22.000 189 33702.53 42.57 17098.83 88888.00 2015-07-08 04:12:23.000 189 33702.49 42.52 17098.79 88888.00 2015-07-08 04:12:24.000 189 33702.49 42.53 17098.78 88888.00 2015-07-08 04:12:25.000 189 33702.49 42.60 17098.80 37791.94 2015-07-08 04:12:26.000 189 33702.50 42.63 17098.83 88888.00 2015-07-08 04:12:27.000 189 33702.48 42.60 17098.84 88888.00 2015-07-08 04:12:28.000 189 33702.44 42.58 17098.81 88888.00 2015-07-08 04:12:29.000 189 33702.40 42.61 17098.78 88888.00 2015-07-08 04:12:30.000 189 33702.38 42.67 17098.77 37791.90 2015-07-08 04:12:31.000 189 33702.37 42.63 17098.84 88888.00 2015-07-08 04:12:32.000 189 33702.38 42.64 17098.85 88888.00 2015-07-08 04:12:33.000 189 33702.33 42.65 17098.80 88888.00 2015-07-08 04:12:34.000 189 33702.36 42.67 17098.80 88888.00 2015-07-08 04:12:35.000 189 33702.36 42.65 17098.79 37791.94 2015-07-08 04:12:36.000 189 33702.35 42.70 17098.82 88888.00 2015-07-08 04:12:37.000 189 33702.36 42.73 17098.85 88888.00 2015-07-08 04:12:38.000 189 33702.35 42.71 17098.87 88888.00 2015-07-08 04:12:39.000 189 33702.30 42.72 17098.85 88888.00 2015-07-08 04:12:40.000 189 33702.30 42.73 17098.85 37791.83 2015-07-08 04:12:41.000 189 33702.28 42.79 17098.82 88888.00 2015-07-08 04:12:42.000 189 33702.26 42.80 17098.81 88888.00 2015-07-08 04:12:43.000 189 33702.22 42.76 17098.82 88888.00 2015-07-08 04:12:44.000 189 33702.25 42.73 17098.84 88888.00 2015-07-08 04:12:45.000 189 33702.22 42.74 17098.82 37791.73 2015-07-08 04:12:46.000 189 33702.22 42.74 17098.87 88888.00 2015-07-08 04:12:47.000 189 33702.22 42.78 17098.86 88888.00 2015-07-08 04:12:48.000 189 33702.18 42.79 17098.85 88888.00 2015-07-08 04:12:49.000 189 33702.13 42.74 17098.85 88888.00 2015-07-08 04:12:50.000 189 33702.10 42.76 17098.84 37791.68 2015-07-08 04:12:51.000 189 33702.13 42.77 17098.76 88888.00 2015-07-08 04:12:52.000 189 33702.16 42.79 17098.82 88888.00 2015-07-08 04:12:53.000 189 33702.15 42.78 17098.84 88888.00 2015-07-08 04:12:54.000 189 33702.17 42.80 17098.84 88888.00 2015-07-08 04:12:55.000 189 33702.15 42.80 17098.85 37791.71 2015-07-08 04:12:56.000 189 33702.14 42.77 17098.84 88888.00 2015-07-08 04:12:57.000 189 33702.09 42.74 17098.84 88888.00 2015-07-08 04:12:58.000 189 33702.13 42.75 17098.80 88888.00 2015-07-08 04:12:59.000 189 33702.16 42.79 17098.85 88888.00 2015-07-08 04:13:00.000 189 33702.15 42.74 17098.84 37791.56 2015-07-08 04:13:01.000 189 33702.19 42.76 17098.83 88888.00 2015-07-08 04:13:02.000 189 33702.21 42.78 17098.84 88888.00 2015-07-08 04:13:03.000 189 33702.18 42.77 17098.83 88888.00 2015-07-08 04:13:04.000 189 33702.19 42.75 17098.85 88888.00 2015-07-08 04:13:05.000 189 33702.19 42.76 17098.89 37791.55 2015-07-08 04:13:06.000 189 33702.17 42.76 17098.89 88888.00 2015-07-08 04:13:07.000 189 33702.13 42.75 17098.87 88888.00 2015-07-08 04:13:08.000 189 33702.12 42.77 17098.87 88888.00 2015-07-08 04:13:09.000 189 33702.07 42.75 17098.84 88888.00 2015-07-08 04:13:10.000 189 33702.12 42.72 17098.83 37791.59 2015-07-08 04:13:11.000 189 33702.13 42.70 17098.82 88888.00 2015-07-08 04:13:12.000 189 33702.08 42.69 17098.84 88888.00 2015-07-08 04:13:13.000 189 33702.08 42.70 17098.85 88888.00 2015-07-08 04:13:14.000 189 33702.13 42.72 17098.88 88888.00 2015-07-08 04:13:15.000 189 33702.11 42.71 17098.89 37791.53 2015-07-08 04:13:16.000 189 33702.10 42.65 17098.88 88888.00 2015-07-08 04:13:17.000 189 33702.10 42.62 17098.88 88888.00 2015-07-08 04:13:18.000 189 33702.11 42.63 17098.89 88888.00 2015-07-08 04:13:19.000 189 33702.11 42.64 17098.89 88888.00 2015-07-08 04:13:20.000 189 33702.11 42.65 17098.88 37791.52 2015-07-08 04:13:21.000 189 33702.10 42.66 17098.86 88888.00 2015-07-08 04:13:22.000 189 33702.06 42.60 17098.88 88888.00 2015-07-08 04:13:23.000 189 33702.05 42.56 17098.93 88888.00 2015-07-08 04:13:24.000 189 33702.11 42.57 17098.92 88888.00 2015-07-08 04:13:25.000 189 33702.14 42.64 17098.96 37791.52 2015-07-08 04:13:26.000 189 33702.14 42.65 17098.95 88888.00 2015-07-08 04:13:27.000 189 33702.11 42.57 17098.90 88888.00 2015-07-08 04:13:28.000 189 33702.15 42.56 17098.87 88888.00 2015-07-08 04:13:29.000 189 33702.16 42.55 17098.88 88888.00 2015-07-08 04:13:30.000 189 33702.16 42.56 17098.83 37791.67 2015-07-08 04:13:31.000 189 33702.16 42.56 17098.83 88888.00 2015-07-08 04:13:32.000 189 33702.22 42.52 17098.85 88888.00 2015-07-08 04:13:33.000 189 33702.23 42.51 17098.85 88888.00 2015-07-08 04:13:34.000 189 33702.23 42.52 17098.86 88888.00 2015-07-08 04:13:35.000 189 33702.22 42.53 17098.84 37791.68 2015-07-08 04:13:36.000 189 33702.23 42.51 17098.84 88888.00 2015-07-08 04:13:37.000 189 33702.25 42.48 17098.86 88888.00 2015-07-08 04:13:38.000 189 33702.22 42.52 17098.86 88888.00 2015-07-08 04:13:39.000 189 33702.19 42.56 17098.86 88888.00 2015-07-08 04:13:40.000 189 33702.19 42.55 17098.88 37791.63 2015-07-08 04:13:41.000 189 33702.19 42.54 17098.88 88888.00 2015-07-08 04:13:42.000 189 33702.16 42.51 17098.90 88888.00 2015-07-08 04:13:43.000 189 33702.14 42.48 17098.91 88888.00 2015-07-08 04:13:44.000 189 33702.11 42.47 17098.91 88888.00 2015-07-08 04:13:45.000 189 33702.07 42.47 17098.88 37791.68 2015-07-08 04:13:46.000 189 33702.11 42.53 17098.85 88888.00 2015-07-08 04:13:47.000 189 33702.04 42.48 17098.83 88888.00 2015-07-08 04:13:48.000 189 33701.99 42.54 17098.86 88888.00 2015-07-08 04:13:49.000 189 33701.97 42.56 17098.87 88888.00 2015-07-08 04:13:50.000 189 33701.96 42.55 17098.88 37791.53 2015-07-08 04:13:51.000 189 33701.97 42.49 17098.86 88888.00 2015-07-08 04:13:52.000 189 33701.95 42.42 17098.85 88888.00 2015-07-08 04:13:53.000 189 33701.90 42.47 17098.84 88888.00 2015-07-08 04:13:54.000 189 33701.89 42.51 17098.87 88888.00 2015-07-08 04:13:55.000 189 33701.90 42.48 17098.84 37791.46 2015-07-08 04:13:56.000 189 33701.91 42.49 17098.83 88888.00 2015-07-08 04:13:57.000 189 33701.91 42.50 17098.88 88888.00 2015-07-08 04:13:58.000 189 33701.94 42.52 17098.89 88888.00 2015-07-08 04:13:59.000 189 33701.93 42.59 17098.86 88888.00 2015-07-08 04:14:00.000 189 33701.94 42.59 17098.86 37791.48 2015-07-08 04:14:01.000 189 33701.94 42.57 17098.83 88888.00 2015-07-08 04:14:02.000 189 33701.96 42.53 17098.82 88888.00 2015-07-08 04:14:03.000 189 33701.93 42.57 17098.85 88888.00 2015-07-08 04:14:04.000 189 33701.94 42.62 17098.85 88888.00 2015-07-08 04:14:05.000 189 33701.95 42.60 17098.84 37791.40 2015-07-08 04:14:06.000 189 33701.91 42.64 17098.86 88888.00 2015-07-08 04:14:07.000 189 33701.97 42.64 17098.89 88888.00 2015-07-08 04:14:08.000 189 33701.99 42.64 17098.89 88888.00 2015-07-08 04:14:09.000 189 33701.98 42.60 17098.87 88888.00 2015-07-08 04:14:10.000 189 33701.99 42.59 17098.88 37791.48 2015-07-08 04:14:11.000 189 33702.02 42.65 17098.91 88888.00 2015-07-08 04:14:12.000 189 33702.01 42.71 17098.90 88888.00 2015-07-08 04:14:13.000 189 33702.02 42.70 17098.92 88888.00 2015-07-08 04:14:14.000 189 33702.03 42.65 17098.92 88888.00 2015-07-08 04:14:15.000 189 33702.01 42.66 17098.91 37791.53 2015-07-08 04:14:16.000 189 33702.00 42.61 17098.85 88888.00 2015-07-08 04:14:17.000 189 33701.98 42.60 17098.85 88888.00 2015-07-08 04:14:18.000 189 33701.95 42.64 17098.88 88888.00 2015-07-08 04:14:19.000 189 33701.93 42.66 17098.91 88888.00 2015-07-08 04:14:20.000 189 33701.95 42.67 17098.93 37791.59 2015-07-08 04:14:21.000 189 33701.97 42.64 17098.93 88888.00 2015-07-08 04:14:22.000 189 33702.00 42.62 17098.91 88888.00 2015-07-08 04:14:23.000 189 33702.03 42.63 17098.92 88888.00 2015-07-08 04:14:24.000 189 33702.04 42.61 17098.92 88888.00 2015-07-08 04:14:25.000 189 33702.02 42.61 17098.90 37791.48 2015-07-08 04:14:26.000 189 33701.99 42.61 17098.87 88888.00 2015-07-08 04:14:27.000 189 33702.00 42.59 17098.91 88888.00 2015-07-08 04:14:28.000 189 33702.04 42.58 17098.95 88888.00 2015-07-08 04:14:29.000 189 33702.01 42.56 17098.91 88888.00 2015-07-08 04:14:30.000 189 33701.99 42.59 17098.87 37791.51 2015-07-08 04:14:31.000 189 33701.97 42.58 17098.86 88888.00 2015-07-08 04:14:32.000 189 33701.98 42.54 17098.86 88888.00 2015-07-08 04:14:33.000 189 33701.93 42.52 17098.88 88888.00 2015-07-08 04:14:34.000 189 33701.89 42.52 17098.89 88888.00 2015-07-08 04:14:35.000 189 33701.88 42.54 17098.90 37791.44 2015-07-08 04:14:36.000 189 33701.89 42.56 17098.86 88888.00 2015-07-08 04:14:37.000 189 33701.84 42.53 17098.86 88888.00 2015-07-08 04:14:38.000 189 33701.85 42.55 17098.88 88888.00 2015-07-08 04:14:39.000 189 33701.89 42.58 17098.91 88888.00 2015-07-08 04:14:40.000 189 33701.84 42.56 17098.92 37791.43 2015-07-08 04:14:41.000 189 33701.83 42.57 17098.91 88888.00 2015-07-08 04:14:42.000 189 33701.84 42.61 17098.87 88888.00 2015-07-08 04:14:43.000 189 33701.84 42.59 17098.87 88888.00 2015-07-08 04:14:44.000 189 33701.83 42.57 17098.87 88888.00 2015-07-08 04:14:45.000 189 33701.83 42.60 17098.88 37791.28 2015-07-08 04:14:46.000 189 33701.86 42.59 17098.87 88888.00 2015-07-08 04:14:47.000 189 33701.87 42.56 17098.88 88888.00 2015-07-08 04:14:48.000 189 33701.87 42.57 17098.90 88888.00 2015-07-08 04:14:49.000 189 33701.86 42.59 17098.92 88888.00 2015-07-08 04:14:50.000 189 33701.84 42.57 17098.88 37791.33 2015-07-08 04:14:51.000 189 33701.87 42.60 17098.88 88888.00 2015-07-08 04:14:52.000 189 33701.90 42.58 17098.89 88888.00 2015-07-08 04:14:53.000 189 33701.86 42.57 17098.88 88888.00 2015-07-08 04:14:54.000 189 33701.87 42.59 17098.91 88888.00 2015-07-08 04:14:55.000 189 33701.90 42.62 17098.95 37791.44 2015-07-08 04:14:56.000 189 33701.92 42.63 17098.96 88888.00 2015-07-08 04:14:57.000 189 33701.91 42.59 17098.93 88888.00 2015-07-08 04:14:58.000 189 33701.92 42.63 17098.94 88888.00 2015-07-08 04:14:59.000 189 33701.93 42.65 17098.94 88888.00 2015-07-08 04:15:00.000 189 33701.91 42.63 17098.92 37791.41 2015-07-08 04:15:01.000 189 33701.89 42.61 17098.93 88888.00 2015-07-08 04:15:02.000 189 33701.89 42.57 17098.92 88888.00 2015-07-08 04:15:03.000 189 33701.87 42.58 17098.93 88888.00 2015-07-08 04:15:04.000 189 33701.91 42.61 17098.92 88888.00 2015-07-08 04:15:05.000 189 33701.88 42.58 17098.90 37791.32 2015-07-08 04:15:06.000 189 33701.88 42.56 17098.90 88888.00 2015-07-08 04:15:07.000 189 33701.90 42.51 17098.93 88888.00 2015-07-08 04:15:08.000 189 33701.93 42.55 17098.88 88888.00 2015-07-08 04:15:09.000 189 33701.92 42.59 17098.86 88888.00 2015-07-08 04:15:10.000 189 33701.88 42.56 17098.86 37791.41 2015-07-08 04:15:11.000 189 33701.89 42.56 17098.90 88888.00 2015-07-08 04:15:12.000 189 33701.94 42.56 17098.90 88888.00 2015-07-08 04:15:13.000 189 33701.99 42.56 17098.87 88888.00 2015-07-08 04:15:14.000 189 33702.00 42.56 17098.90 88888.00 2015-07-08 04:15:15.000 189 33701.97 42.55 17098.88 37791.37 2015-07-08 04:15:16.000 189 33701.94 42.54 17098.91 88888.00 2015-07-08 04:15:17.000 189 33701.88 42.52 17098.91 88888.00 2015-07-08 04:15:18.000 189 33701.88 42.49 17098.88 88888.00 2015-07-08 04:15:19.000 189 33701.85 42.50 17098.88 88888.00 2015-07-08 04:15:20.000 189 33701.81 42.49 17098.87 37791.37 2015-07-08 04:15:21.000 189 33701.83 42.50 17098.89 88888.00 2015-07-08 04:15:22.000 189 33701.81 42.47 17098.88 88888.00 2015-07-08 04:15:23.000 189 33701.82 42.47 17098.87 88888.00 2015-07-08 04:15:24.000 189 33701.85 42.49 17098.87 88888.00 2015-07-08 04:15:25.000 189 33701.81 42.46 17098.84 37791.30 2015-07-08 04:15:26.000 189 33701.82 42.45 17098.83 88888.00 2015-07-08 04:15:27.000 189 33701.83 42.42 17098.86 88888.00 2015-07-08 04:15:28.000 189 33701.78 42.46 17098.86 88888.00 2015-07-08 04:15:29.000 189 33701.77 42.50 17098.83 88888.00 2015-07-08 04:15:30.000 189 33701.79 42.50 17098.83 37791.31 2015-07-08 04:15:31.000 189 33701.79 42.52 17098.84 88888.00 2015-07-08 04:15:32.000 189 33701.81 42.58 17098.84 88888.00 2015-07-08 04:15:33.000 189 33701.80 42.60 17098.85 88888.00 2015-07-08 04:15:34.000 189 33701.79 42.57 17098.88 88888.00 2015-07-08 04:15:35.000 189 33701.79 42.57 17098.87 37791.40 2015-07-08 04:15:36.000 189 33701.78 42.57 17098.89 88888.00 2015-07-08 04:15:37.000 189 33701.77 42.54 17098.86 88888.00 2015-07-08 04:15:38.000 189 33701.83 42.56 17098.87 88888.00 2015-07-08 04:15:39.000 189 33701.83 42.54 17098.88 88888.00 2015-07-08 04:15:40.000 189 33701.82 42.53 17098.87 37791.36 2015-07-08 04:15:41.000 189 33701.80 42.57 17098.87 88888.00 2015-07-08 04:15:42.000 189 33701.82 42.56 17098.89 88888.00 2015-07-08 04:15:43.000 189 33701.83 42.56 17098.88 88888.00 2015-07-08 04:15:44.000 189 33701.82 42.59 17098.89 88888.00 2015-07-08 04:15:45.000 189 33701.80 42.58 17098.88 37791.28 2015-07-08 04:15:46.000 189 33701.79 42.61 17098.88 88888.00 2015-07-08 04:15:47.000 189 33701.83 42.64 17098.87 88888.00 2015-07-08 04:15:48.000 189 33701.86 42.66 17098.88 88888.00 2015-07-08 04:15:49.000 189 33701.84 42.63 17098.91 88888.00 2015-07-08 04:15:50.000 189 33701.82 42.62 17098.92 37791.34 2015-07-08 04:15:51.000 189 33701.84 42.64 17098.91 88888.00 2015-07-08 04:15:52.000 189 33701.85 42.63 17098.90 88888.00 2015-07-08 04:15:53.000 189 33701.83 42.62 17098.90 88888.00 2015-07-08 04:15:54.000 189 33701.80 42.58 17098.90 88888.00 2015-07-08 04:15:55.000 189 33701.80 42.54 17098.90 37791.36 2015-07-08 04:15:56.000 189 33701.82 42.56 17098.88 88888.00 2015-07-08 04:15:57.000 189 33701.82 42.59 17098.92 88888.00 2015-07-08 04:15:58.000 189 33701.81 42.58 17098.88 88888.00 2015-07-08 04:15:59.000 189 33701.83 42.61 17098.89 88888.00 2015-07-08 04:16:00.000 189 33701.84 42.65 17098.90 37791.33 2015-07-08 04:16:01.000 189 33701.86 42.65 17098.95 88888.00 2015-07-08 04:16:02.000 189 33701.80 42.64 17098.96 88888.00 2015-07-08 04:16:03.000 189 33701.78 42.60 17098.96 88888.00 2015-07-08 04:16:04.000 189 33701.79 42.58 17098.93 88888.00 2015-07-08 04:16:05.000 189 33701.80 42.60 17098.91 37791.31 2015-07-08 04:16:06.000 189 33701.82 42.62 17098.91 88888.00 2015-07-08 04:16:07.000 189 33701.81 42.62 17098.92 88888.00 2015-07-08 04:16:08.000 189 33701.80 42.59 17098.90 88888.00 2015-07-08 04:16:09.000 189 33701.77 42.59 17098.90 88888.00 2015-07-08 04:16:10.000 189 33701.77 42.59 17098.86 37791.30 2015-07-08 04:16:11.000 189 33701.79 42.58 17098.90 88888.00 2015-07-08 04:16:12.000 189 33701.78 42.56 17098.91 88888.00 2015-07-08 04:16:13.000 189 33701.78 42.52 17098.92 88888.00 2015-07-08 04:16:14.000 189 33701.78 42.54 17098.93 88888.00 2015-07-08 04:16:15.000 189 33701.76 42.56 17098.92 37791.37 2015-07-08 04:16:16.000 189 33701.78 42.57 17098.91 88888.00 2015-07-08 04:16:17.000 189 33701.74 42.53 17098.93 88888.00 2015-07-08 04:16:18.000 189 33701.71 42.52 17098.90 88888.00 2015-07-08 04:16:19.000 189 33701.72 42.51 17098.91 88888.00 2015-07-08 04:16:20.000 189 33701.73 42.50 17098.94 37791.38 2015-07-08 04:16:21.000 189 33701.75 42.50 17098.93 88888.00 2015-07-08 04:16:22.000 189 33701.74 42.49 17098.91 88888.00 2015-07-08 04:16:23.000 189 33701.74 42.46 17098.89 88888.00 2015-07-08 04:16:24.000 189 33701.76 42.47 17098.91 88888.00 2015-07-08 04:16:25.000 189 33701.73 42.50 17098.95 37791.36 2015-07-08 04:16:26.000 189 33701.72 42.53 17098.93 88888.00 2015-07-08 04:16:27.000 189 33701.76 42.49 17098.98 88888.00 2015-07-08 04:16:28.000 189 33701.78 42.49 17098.97 88888.00 2015-07-08 04:16:29.000 189 33701.74 42.52 17098.99 88888.00 2015-07-08 04:16:30.000 189 33701.73 42.55 17099.00 37791.33 2015-07-08 04:16:31.000 189 33701.79 42.58 17098.99 88888.00 2015-07-08 04:16:32.000 189 33701.82 42.58 17099.00 88888.00 2015-07-08 04:16:33.000 189 33701.82 42.54 17098.99 88888.00 2015-07-08 04:16:34.000 189 33701.85 42.57 17098.97 88888.00 2015-07-08 04:16:35.000 189 33701.82 42.58 17098.97 37791.30 2015-07-08 04:16:36.000 189 33701.80 42.58 17098.97 88888.00 2015-07-08 04:16:37.000 189 33701.79 42.58 17098.93 88888.00 2015-07-08 04:16:38.000 189 33701.81 42.60 17098.96 88888.00 2015-07-08 04:16:39.000 189 33701.84 42.58 17098.96 88888.00 2015-07-08 04:16:40.000 189 33701.83 42.56 17098.96 37791.41 2015-07-08 04:16:41.000 189 33701.82 42.55 17098.96 88888.00 2015-07-08 04:16:42.000 189 33701.90 42.57 17098.95 88888.00 2015-07-08 04:16:43.000 189 33701.86 42.58 17098.96 88888.00 2015-07-08 04:16:44.000 189 33701.82 42.55 17098.95 88888.00 2015-07-08 04:16:45.000 189 33701.78 42.56 17098.95 37791.31 2015-07-08 04:16:46.000 189 33701.76 42.56 17098.95 88888.00 2015-07-08 04:16:47.000 189 33701.78 42.55 17098.96 88888.00 2015-07-08 04:16:48.000 189 33701.78 42.57 17098.98 88888.00 2015-07-08 04:16:49.000 189 33701.76 42.57 17098.94 88888.00 2015-07-08 04:16:50.000 189 33701.76 42.58 17098.98 37791.34 2015-07-08 04:16:51.000 189 33701.78 42.61 17099.01 88888.00 2015-07-08 04:16:52.000 189 33701.73 42.58 17099.02 88888.00 2015-07-08 04:16:53.000 189 33701.71 42.58 17099.00 88888.00 2015-07-08 04:16:54.000 189 33701.68 42.55 17098.99 88888.00 2015-07-08 04:16:55.000 189 33701.65 42.54 17098.98 37791.32 2015-07-08 04:16:56.000 189 33701.64 42.54 17098.93 88888.00 2015-07-08 04:16:57.000 189 33701.64 42.53 17098.93 88888.00 2015-07-08 04:16:58.000 189 33701.58 42.53 17098.92 88888.00 2015-07-08 04:16:59.000 189 33701.58 42.54 17098.89 88888.00 2015-07-08 04:17:00.000 189 33701.56 42.54 17098.90 37791.19 2015-07-08 04:17:01.000 189 33701.50 42.51 17098.93 88888.00 2015-07-08 04:17:02.000 189 33701.47 42.49 17098.96 88888.00 2015-07-08 04:17:03.000 189 33701.50 42.47 17098.95 88888.00 2015-07-08 04:17:04.000 189 33701.55 42.53 17098.96 88888.00 2015-07-08 04:17:05.000 189 33701.59 42.56 17098.98 37791.10 2015-07-08 04:17:06.000 189 33701.60 42.56 17099.00 88888.00 2015-07-08 04:17:07.000 189 33701.54 42.57 17098.96 88888.00 2015-07-08 04:17:08.000 189 33701.54 42.59 17098.96 88888.00 2015-07-08 04:17:09.000 189 33701.50 42.59 17099.00 88888.00 2015-07-08 04:17:10.000 189 33701.50 42.61 17099.00 37791.16 2015-07-08 04:17:11.000 189 33701.48 42.59 17099.02 88888.00 2015-07-08 04:17:12.000 189 33701.49 42.60 17099.00 88888.00 2015-07-08 04:17:13.000 189 33701.54 42.65 17098.97 88888.00 2015-07-08 04:17:14.000 189 33701.55 42.65 17098.97 88888.00 2015-07-08 04:17:15.000 189 33701.54 42.67 17098.98 37791.24 2015-07-08 04:17:16.000 189 33701.56 42.64 17098.98 88888.00 2015-07-08 04:17:17.000 189 33701.62 42.66 17099.01 88888.00 2015-07-08 04:17:18.000 189 33701.67 42.70 17099.03 88888.00 2015-07-08 04:17:19.000 189 33701.65 42.69 17099.01 88888.00 2015-07-08 04:17:20.000 189 33701.70 42.70 17098.99 37791.22 2015-07-08 04:17:21.000 189 33701.73 42.71 17098.97 88888.00 2015-07-08 04:17:22.000 189 33701.69 42.66 17099.00 88888.00 2015-07-08 04:17:23.000 189 33701.69 42.71 17098.99 88888.00 2015-07-08 04:17:24.000 189 33701.67 42.73 17098.95 88888.00 2015-07-08 04:17:25.000 189 33701.70 42.67 17098.93 37791.20 2015-07-08 04:17:26.000 189 33701.73 42.65 17098.96 88888.00 2015-07-08 04:17:27.000 189 33701.72 42.71 17099.03 88888.00 2015-07-08 04:17:28.000 189 33701.77 42.71 17099.01 88888.00 2015-07-08 04:17:29.000 189 33701.76 42.70 17098.97 88888.00 2015-07-08 04:17:30.000 189 33701.77 42.69 17098.95 37791.31 2015-07-08 04:17:31.000 189 33701.76 42.70 17098.94 88888.00 2015-07-08 04:17:32.000 189 33701.74 42.67 17098.95 88888.00 2015-07-08 04:17:33.000 189 33701.69 42.64 17099.00 88888.00 2015-07-08 04:17:34.000 189 33701.65 42.66 17099.02 88888.00 2015-07-08 04:17:35.000 189 33701.68 42.62 17099.04 37791.35 2015-07-08 04:17:36.000 189 33701.71 42.61 17099.06 88888.00 2015-07-08 04:17:37.000 189 33701.73 42.61 17099.07 88888.00 2015-07-08 04:17:38.000 189 33701.72 42.58 17099.03 88888.00 2015-07-08 04:17:39.000 189 33701.71 42.62 17099.00 88888.00 2015-07-08 04:17:40.000 189 33701.71 42.63 17098.98 37791.32 2015-07-08 04:17:41.000 189 33701.69 42.62 17098.99 88888.00 2015-07-08 04:17:42.000 189 33701.75 42.62 17099.03 88888.00 2015-07-08 04:17:43.000 189 33701.72 42.59 17099.02 88888.00 2015-07-08 04:17:44.000 189 33701.72 42.62 17099.00 88888.00 2015-07-08 04:17:45.000 189 33701.67 42.61 17099.03 37791.35 2015-07-08 04:17:46.000 189 33701.65 42.59 17099.02 88888.00 2015-07-08 04:17:47.000 189 33701.65 42.57 17099.00 88888.00 2015-07-08 04:17:48.000 189 33701.71 42.56 17098.97 88888.00 2015-07-08 04:17:49.000 189 33701.70 42.56 17098.95 88888.00 2015-07-08 04:17:50.000 189 33701.70 42.56 17098.95 37791.33 2015-07-08 04:17:51.000 189 33701.74 42.55 17098.96 88888.00 2015-07-08 04:17:52.000 189 33701.76 42.57 17098.98 88888.00 2015-07-08 04:17:53.000 189 33701.72 42.59 17098.99 88888.00 2015-07-08 04:17:54.000 189 33701.71 42.65 17099.04 88888.00 2015-07-08 04:17:55.000 189 33701.71 42.65 17099.02 37791.34 2015-07-08 04:17:56.000 189 33701.75 42.65 17099.03 88888.00 2015-07-08 04:17:57.000 189 33701.76 42.67 17099.03 88888.00 2015-07-08 04:17:58.000 189 33701.80 42.63 17098.99 88888.00 2015-07-08 04:17:59.000 189 33701.81 42.64 17099.03 88888.00 2015-07-08 04:18:00.000 189 33701.81 42.66 17099.03 37791.33 2015-07-08 04:18:01.000 189 33701.72 42.64 17099.03 88888.00 2015-07-08 04:18:02.000 189 33701.73 42.65 17099.03 88888.00 2015-07-08 04:18:03.000 189 33701.71 42.66 17099.04 88888.00 2015-07-08 04:18:04.000 189 33701.69 42.62 17099.06 88888.00 2015-07-08 04:18:05.000 189 33701.68 42.61 17099.04 37791.21 2015-07-08 04:18:06.000 189 33701.68 42.66 17099.04 88888.00 2015-07-08 04:18:07.000 189 33701.66 42.69 17098.99 88888.00 2015-07-08 04:18:08.000 189 33701.66 42.63 17098.98 88888.00 2015-07-08 04:18:09.000 189 33701.64 42.63 17099.01 88888.00 2015-07-08 04:18:10.000 189 33701.61 42.63 17099.03 37791.26 2015-07-08 04:18:11.000 189 33701.61 42.64 17099.05 88888.00 2015-07-08 04:18:12.000 189 33701.62 42.60 17099.04 88888.00 2015-07-08 04:18:13.000 189 33701.62 42.60 17099.02 88888.00 2015-07-08 04:18:14.000 189 33701.62 42.63 17099.07 88888.00 2015-07-08 04:18:15.000 189 33701.58 42.60 17099.04 37791.28 2015-07-08 04:18:16.000 189 33701.54 42.57 17099.04 88888.00 2015-07-08 04:18:17.000 189 33701.58 42.58 17099.09 88888.00 2015-07-08 04:18:18.000 189 33701.57 42.63 17099.08 88888.00 2015-07-08 04:18:19.000 189 33701.57 42.68 17099.06 88888.00 2015-07-08 04:18:20.000 189 33701.59 42.68 17099.07 37791.16 2015-07-08 04:18:21.000 189 33701.56 42.68 17099.03 88888.00 2015-07-08 04:18:22.000 189 33701.54 42.65 17099.02 88888.00 2015-07-08 04:18:23.000 189 33701.51 42.61 17098.98 88888.00 2015-07-08 04:18:24.000 189 33701.49 42.62 17098.99 88888.00 2015-07-08 04:18:25.000 189 33701.54 42.68 17099.03 37791.10 2015-07-08 04:18:26.000 189 33701.55 42.66 17099.04 88888.00 2015-07-08 04:18:27.000 189 33701.57 42.69 17099.06 88888.00 2015-07-08 04:18:28.000 189 33701.60 42.69 17099.09 88888.00 2015-07-08 04:18:29.000 189 33701.56 42.67 17099.06 88888.00 2015-07-08 04:18:30.000 189 33701.56 42.65 17099.00 37791.14 2015-07-08 04:18:31.000 189 33701.56 42.65 17099.02 88888.00 2015-07-08 04:18:32.000 189 33701.59 42.65 17099.04 88888.00 2015-07-08 04:18:33.000 189 33701.57 42.65 17099.09 88888.00 2015-07-08 04:18:34.000 189 33701.53 42.69 17099.08 88888.00 2015-07-08 04:18:35.000 189 33701.54 42.67 17099.05 37791.16 2015-07-08 04:18:36.000 189 33701.58 42.68 17099.05 88888.00 2015-07-08 04:18:37.000 189 33701.64 42.70 17099.07 88888.00 2015-07-08 04:18:38.000 189 33701.68 42.70 17099.06 88888.00 2015-07-08 04:18:39.000 189 33701.66 42.70 17099.05 88888.00 2015-07-08 04:18:40.000 189 33701.64 42.70 17099.07 37791.28 2015-07-08 04:18:41.000 189 33701.62 42.71 17099.02 88888.00 2015-07-08 04:18:42.000 189 33701.66 42.69 17099.04 88888.00 2015-07-08 04:18:43.000 189 33701.66 42.72 17099.07 88888.00 2015-07-08 04:18:44.000 189 33701.65 42.74 17099.09 88888.00 2015-07-08 04:18:45.000 189 33701.70 42.73 17099.09 37791.15 2015-07-08 04:18:46.000 189 33701.69 42.72 17099.06 88888.00 2015-07-08 04:18:47.000 189 33701.76 42.72 17099.03 88888.00 2015-07-08 04:18:48.000 189 33701.77 42.69 17099.03 88888.00 2015-07-08 04:18:49.000 189 33701.80 42.68 17099.01 88888.00 2015-07-08 04:18:50.000 189 33701.80 42.68 17099.00 37791.31 2015-07-08 04:18:51.000 189 33701.79 42.66 17098.98 88888.00 2015-07-08 04:18:52.000 189 33701.83 42.71 17099.00 88888.00 2015-07-08 04:18:53.000 189 33701.84 42.73 17098.99 88888.00 2015-07-08 04:18:54.000 189 33701.82 42.74 17098.99 88888.00 2015-07-08 04:18:55.000 189 33701.84 42.78 17099.00 37791.34 2015-07-08 04:18:56.000 189 33701.81 42.74 17099.01 88888.00 2015-07-08 04:18:57.000 189 33701.78 42.71 17099.00 88888.00 2015-07-08 04:18:58.000 189 33701.79 42.74 17099.03 88888.00 2015-07-08 04:18:59.000 189 33701.76 42.74 17099.05 88888.00 2015-07-08 04:19:00.000 189 33701.72 42.74 17099.02 37791.33 2015-07-08 04:19:01.000 189 33701.73 42.70 17099.03 88888.00 2015-07-08 04:19:02.000 189 33701.72 42.69 17099.04 88888.00 2015-07-08 04:19:03.000 189 33701.69 42.70 17099.02 88888.00 2015-07-08 04:19:04.000 189 33701.69 42.69 17099.01 88888.00 2015-07-08 04:19:05.000 189 33701.67 42.68 17098.98 37791.20 2015-07-08 04:19:06.000 189 33701.65 42.67 17099.02 88888.00 2015-07-08 04:19:07.000 189 33701.65 42.63 17099.08 88888.00 2015-07-08 04:19:08.000 189 33701.62 42.61 17099.07 88888.00 2015-07-08 04:19:09.000 189 33701.57 42.60 17099.03 88888.00 2015-07-08 04:19:10.000 189 33701.56 42.59 17099.04 37791.21 2015-07-08 04:19:11.000 189 33701.55 42.57 17099.04 88888.00 2015-07-08 04:19:12.000 189 33701.57 42.62 17099.08 88888.00 2015-07-08 04:19:13.000 189 33701.57 42.63 17099.09 88888.00 2015-07-08 04:19:14.000 189 33701.57 42.62 17099.14 88888.00 2015-07-08 04:19:15.000 189 33701.59 42.64 17099.14 37791.15 2015-07-08 04:19:16.000 189 33701.56 42.66 17099.10 88888.00 2015-07-08 04:19:17.000 189 33701.50 42.60 17099.07 88888.00 2015-07-08 04:19:18.000 189 33701.47 42.64 17099.07 88888.00 2015-07-08 04:19:19.000 189 33701.44 42.64 17099.05 88888.00 2015-07-08 04:19:20.000 189 33701.43 42.67 17099.07 37791.11 2015-07-08 04:19:21.000 189 33701.43 42.68 17099.03 88888.00 2015-07-08 04:19:22.000 189 33701.41 42.67 17099.02 88888.00 2015-07-08 04:19:23.000 189 33701.45 42.66 17099.05 88888.00 2015-07-08 04:19:24.000 189 33701.47 42.68 17099.08 88888.00 2015-07-08 04:19:25.000 189 33701.45 42.67 17099.06 37791.05 2015-07-08 04:19:26.000 189 33701.47 42.64 17099.06 88888.00 2015-07-08 04:19:27.000 189 33701.46 42.61 17099.06 88888.00 2015-07-08 04:19:28.000 189 33701.45 42.64 17099.09 88888.00 2015-07-08 04:19:29.000 189 33701.49 42.65 17099.13 88888.00 2015-07-08 04:19:30.000 189 33701.53 42.68 17099.13 37791.12 2015-07-08 04:19:31.000 189 33701.53 42.68 17099.11 88888.00 2015-07-08 04:19:32.000 189 33701.51 42.71 17099.13 88888.00 2015-07-08 04:19:33.000 189 33701.50 42.69 17099.11 88888.00 2015-07-08 04:19:34.000 189 33701.47 42.68 17099.10 88888.00 2015-07-08 04:19:35.000 189 33701.51 42.69 17099.09 37791.13 2015-07-08 04:19:36.000 189 33701.51 42.71 17099.07 88888.00 2015-07-08 04:19:37.000 189 33701.48 42.73 17099.05 88888.00 2015-07-08 04:19:38.000 189 33701.54 42.76 17099.08 88888.00 2015-07-08 04:19:39.000 189 33701.57 42.74 17099.11 88888.00 2015-07-08 04:19:40.000 189 33701.57 42.71 17099.10 37791.21 2015-07-08 04:19:41.000 189 33701.61 42.69 17099.12 88888.00 2015-07-08 04:19:42.000 189 33701.67 42.71 17099.13 88888.00 2015-07-08 04:19:43.000 189 33701.68 42.71 17099.12 88888.00 2015-07-08 04:19:44.000 189 33701.74 42.69 17099.11 88888.00 2015-07-08 04:19:45.000 189 33701.75 42.70 17099.11 37791.17 2015-07-08 04:19:46.000 189 33701.75 42.71 17099.12 88888.00 2015-07-08 04:19:47.000 189 33701.75 42.75 17099.11 88888.00 2015-07-08 04:19:48.000 189 33701.77 42.78 17099.10 88888.00 2015-07-08 04:19:49.000 189 33701.79 42.79 17099.14 88888.00 2015-07-08 04:19:50.000 189 33701.79 42.76 17099.11 37791.33 2015-07-08 04:19:51.000 189 33701.77 42.67 17099.11 88888.00 2015-07-08 04:19:52.000 189 33701.78 42.66 17099.10 88888.00 2015-07-08 04:19:53.000 189 33701.75 42.63 17099.07 88888.00 2015-07-08 04:19:54.000 189 33701.76 42.64 17099.07 88888.00 2015-07-08 04:19:55.000 189 33701.78 42.61 17099.06 37791.29 2015-07-08 04:19:56.000 189 33701.76 42.62 17099.07 88888.00 2015-07-08 04:19:57.000 189 33701.69 42.62 17099.11 88888.00 2015-07-08 04:19:58.000 189 33701.63 42.60 17099.10 88888.00 2015-07-08 04:19:59.000 189 33701.64 42.57 17099.07 88888.00 2015-07-08 04:20:00.000 189 33701.65 42.61 17099.11 37791.29 2015-07-08 04:20:01.000 189 33701.58 42.64 17099.09 88888.00 2015-07-08 04:20:02.000 189 33701.56 42.68 17099.08 88888.00 2015-07-08 04:20:03.000 189 33701.54 42.73 17099.08 88888.00 2015-07-08 04:20:04.000 189 33701.47 42.73 17099.12 88888.00 2015-07-08 04:20:05.000 189 33701.44 42.64 17099.11 37791.14 2015-07-08 04:20:06.000 189 33701.46 42.60 17099.11 88888.00 2015-07-08 04:20:07.000 189 33701.43 42.61 17099.12 88888.00 2015-07-08 04:20:08.000 189 33701.42 42.60 17099.12 88888.00 2015-07-08 04:20:09.000 189 33701.43 42.56 17099.13 88888.00 2015-07-08 04:20:10.000 189 33701.39 42.56 17099.09 37791.06 2015-07-08 04:20:11.000 189 33701.39 42.57 17099.08 88888.00 2015-07-08 04:20:12.000 189 33701.41 42.61 17099.08 88888.00 2015-07-08 04:20:13.000 189 33701.41 42.61 17099.09 88888.00 2015-07-08 04:20:14.000 189 33701.43 42.61 17099.11 88888.00 2015-07-08 04:20:15.000 189 33701.45 42.71 17099.11 37791.05 2015-07-08 04:20:16.000 189 33701.48 42.76 17099.16 88888.00 2015-07-08 04:20:17.000 189 33701.50 42.76 17099.18 88888.00 2015-07-08 04:20:18.000 189 33701.52 42.77 17099.13 88888.00 2015-07-08 04:20:19.000 189 33701.56 42.77 17099.09 88888.00 2015-07-08 04:20:20.000 189 33701.55 42.74 17099.09 37791.14 2015-07-08 04:20:21.000 189 33701.53 42.69 17099.14 88888.00 2015-07-08 04:20:22.000 189 33701.52 42.70 17099.12 88888.00 2015-07-08 04:20:23.000 189 33701.49 42.73 17099.13 88888.00 2015-07-08 04:20:24.000 189 33701.49 42.76 17099.13 88888.00 2015-07-08 04:20:25.000 189 33701.46 42.69 17099.12 37791.08 2015-07-08 04:20:26.000 189 33701.50 42.73 17099.15 88888.00 2015-07-08 04:20:27.000 189 33701.51 42.70 17099.15 88888.00 2015-07-08 04:20:28.000 189 33701.56 42.65 17099.11 88888.00 2015-07-08 04:20:29.000 189 33701.55 42.65 17099.16 88888.00 2015-07-08 04:20:30.000 189 33701.58 42.79 17099.18 37791.19 2015-07-08 04:20:31.000 189 33701.59 42.73 17099.19 88888.00 2015-07-08 04:20:32.000 189 33701.59 42.71 17099.13 88888.00 2015-07-08 04:20:33.000 189 33701.59 42.65 17099.12 88888.00 2015-07-08 04:20:34.000 189 33701.60 42.64 17099.16 88888.00 2015-07-08 04:20:35.000 189 33701.60 42.65 17099.14 37791.26 2015-07-08 04:20:36.000 189 33701.64 42.70 17099.11 88888.00 2015-07-08 04:20:37.000 189 33701.68 42.70 17099.10 88888.00 2015-07-08 04:20:38.000 189 33701.68 42.69 17099.11 88888.00 2015-07-08 04:20:39.000 189 33701.71 42.69 17099.11 88888.00 2015-07-08 04:20:40.000 189 33701.72 42.65 17099.14 37791.32 2015-07-08 04:20:41.000 189 33701.70 42.67 17099.22 88888.00 2015-07-08 04:20:42.000 189 33701.65 42.72 17099.20 88888.00 2015-07-08 04:20:43.000 189 33701.63 42.73 17099.17 88888.00 2015-07-08 04:20:44.000 189 33701.62 42.71 17099.16 88888.00 2015-07-08 04:20:45.000 189 33701.61 42.70 17099.16 37791.26 2015-07-08 04:20:46.000 189 33701.62 42.69 17099.17 88888.00 2015-07-08 04:20:47.000 189 33701.61 42.67 17099.16 88888.00 2015-07-08 04:20:48.000 189 33701.58 42.60 17099.17 88888.00 2015-07-08 04:20:49.000 189 33701.54 42.60 17099.17 88888.00 2015-07-08 04:20:50.000 189 33701.52 42.62 17099.16 37791.18 2015-07-08 04:20:51.000 189 33701.50 42.63 17099.19 88888.00 2015-07-08 04:20:52.000 189 33701.49 42.60 17099.20 88888.00 2015-07-08 04:20:53.000 189 33701.49 42.60 17099.22 88888.00 2015-07-08 04:20:54.000 189 33701.50 42.62 17099.19 88888.00 2015-07-08 04:20:55.000 189 33701.52 42.64 17099.20 37791.17 2015-07-08 04:20:56.000 189 33701.52 42.60 17099.19 88888.00 2015-07-08 04:20:57.000 189 33701.53 42.62 17099.21 88888.00 2015-07-08 04:20:58.000 189 33701.52 42.63 17099.22 88888.00 2015-07-08 04:20:59.000 189 33701.51 42.64 17099.23 88888.00 2015-07-08 04:21:00.000 189 33701.52 42.64 17099.21 37791.09 2015-07-08 04:21:01.000 189 33701.57 42.67 17099.20 88888.00 2015-07-08 04:21:02.000 189 33701.56 42.67 17099.18 88888.00 2015-07-08 04:21:03.000 189 33701.53 42.68 17099.17 88888.00 2015-07-08 04:21:04.000 189 33701.53 42.68 17099.19 88888.00 2015-07-08 04:21:05.000 189 33701.56 42.69 17099.19 37791.19 2015-07-08 04:21:06.000 189 33701.53 42.72 17099.17 88888.00 2015-07-08 04:21:07.000 189 33701.57 42.77 17099.21 88888.00 2015-07-08 04:21:08.000 189 33701.60 42.82 17099.21 88888.00 2015-07-08 04:21:09.000 189 33701.61 42.78 17099.16 88888.00 2015-07-08 04:21:10.000 189 33701.62 42.82 17099.15 37791.11 2015-07-08 04:21:11.000 189 33701.56 42.78 17099.18 88888.00 2015-07-08 04:21:12.000 189 33701.59 42.77 17099.15 88888.00 2015-07-08 04:21:13.000 189 33701.59 42.75 17099.16 88888.00 2015-07-08 04:21:14.000 189 33701.58 42.73 17099.16 88888.00 2015-07-08 04:21:15.000 189 33701.59 42.73 17099.13 37791.27 2015-07-08 04:21:16.000 189 33701.59 42.71 17099.13 88888.00 2015-07-08 04:21:17.000 189 33701.59 42.68 17099.16 88888.00 2015-07-08 04:21:18.000 189 33701.60 42.71 17099.14 88888.00 2015-07-08 04:21:19.000 189 33701.59 42.69 17099.13 88888.00 2015-07-08 04:21:20.000 189 33701.57 42.72 17099.13 37791.29 2015-07-08 04:21:21.000 189 33701.56 42.73 17099.17 88888.00 2015-07-08 04:21:22.000 189 33701.60 42.71 17099.16 88888.00 2015-07-08 04:21:23.000 189 33701.56 42.66 17099.11 88888.00 2015-07-08 04:21:24.000 189 33701.55 42.65 17099.11 88888.00 2015-07-08 04:21:25.000 189 33701.54 42.70 17099.06 37791.24 2015-07-08 04:21:26.000 189 33701.53 42.73 17099.07 88888.00 2015-07-08 04:21:27.000 189 33701.52 42.71 17099.07 88888.00 2015-07-08 04:21:28.000 189 33701.53 42.68 17099.11 88888.00 2015-07-08 04:21:29.000 189 33701.54 42.65 17099.17 88888.00 2015-07-08 04:21:30.000 189 33701.53 42.62 17099.18 37791.14 2015-07-08 04:21:31.000 189 33701.55 42.58 17099.17 88888.00 2015-07-08 04:21:32.000 189 33701.50 42.61 17099.17 88888.00 2015-07-08 04:21:33.000 189 33701.48 42.62 17099.19 88888.00 2015-07-08 04:21:34.000 189 33701.50 42.66 17099.19 88888.00 2015-07-08 04:21:35.000 189 33701.47 42.61 17099.17 37791.13 2015-07-08 04:21:36.000 189 33701.49 42.61 17099.17 88888.00 2015-07-08 04:21:37.000 189 33701.48 42.63 17099.20 88888.00 2015-07-08 04:21:38.000 189 33701.42 42.64 17099.18 88888.00 2015-07-08 04:21:39.000 189 33701.39 42.59 17099.17 88888.00 2015-07-08 04:21:40.000 189 33701.36 42.53 17099.17 37791.13 2015-07-08 04:21:41.000 189 33701.36 42.59 17099.16 88888.00 2015-07-08 04:21:42.000 189 33701.38 42.62 17099.14 88888.00 2015-07-08 04:21:43.000 189 33701.44 42.62 17099.17 88888.00 2015-07-08 04:21:44.000 189 33701.45 42.63 17099.17 88888.00 2015-07-08 04:21:45.000 189 33701.43 42.61 17099.16 37791.00 2015-07-08 04:21:46.000 189 33701.45 42.58 17099.16 88888.00 2015-07-08 04:21:47.000 189 33701.46 42.62 17099.15 88888.00 2015-07-08 04:21:48.000 189 33701.44 42.65 17099.18 88888.00 2015-07-08 04:21:49.000 189 33701.44 42.65 17099.18 88888.00 2015-07-08 04:21:50.000 189 33701.46 42.66 17099.23 37791.15 2015-07-08 04:21:51.000 189 33701.46 42.63 17099.22 88888.00 2015-07-08 04:21:52.000 189 33701.48 42.67 17099.18 88888.00 2015-07-08 04:21:53.000 189 33701.45 42.70 17099.16 88888.00 2015-07-08 04:21:54.000 189 33701.49 42.70 17099.15 88888.00 2015-07-08 04:21:55.000 189 33701.50 42.70 17099.16 37791.16 2015-07-08 04:21:56.000 189 33701.49 42.73 17099.14 88888.00 2015-07-08 04:21:57.000 189 33701.55 42.74 17099.16 88888.00 2015-07-08 04:21:58.000 189 33701.55 42.71 17099.17 88888.00 2015-07-08 04:21:59.000 189 33701.53 42.69 17099.18 88888.00 2015-07-08 04:22:00.000 189 33701.55 42.64 17099.18 37791.22 2015-07-08 04:22:01.000 189 33701.54 42.62 17099.20 88888.00 2015-07-08 04:22:02.000 189 33701.55 42.69 17099.19 88888.00 2015-07-08 04:22:03.000 189 33701.52 42.70 17099.17 88888.00 2015-07-08 04:22:04.000 189 33701.53 42.67 17099.16 88888.00 2015-07-08 04:22:05.000 189 33701.58 42.69 17099.14 37791.21 2015-07-08 04:22:06.000 189 33701.58 42.65 17099.15 88888.00 2015-07-08 04:22:07.000 189 33701.55 42.60 17099.14 88888.00 2015-07-08 04:22:08.000 189 33701.60 42.63 17099.12 88888.00 2015-07-08 04:22:09.000 189 33701.63 42.68 17099.15 88888.00 2015-07-08 04:22:10.000 189 33701.61 42.69 17099.15 37791.30 2015-07-08 04:22:11.000 189 33701.61 42.72 17099.17 88888.00 2015-07-08 04:22:12.000 189 33701.59 42.69 17099.12 88888.00 2015-07-08 04:22:13.000 189 33701.60 42.69 17099.11 88888.00 2015-07-08 04:22:14.000 189 33701.65 42.67 17099.11 88888.00 2015-07-08 04:22:15.000 189 33701.62 42.64 17099.08 37791.36 2015-07-08 04:22:16.000 189 33701.66 42.68 17099.13 88888.00 2015-07-08 04:22:17.000 189 33701.68 42.68 17099.14 88888.00 2015-07-08 04:22:18.000 189 33701.67 42.64 17099.13 88888.00 2015-07-08 04:22:19.000 189 33701.66 42.62 17099.14 88888.00 2015-07-08 04:22:20.000 189 33701.68 42.62 17099.11 37791.38 2015-07-08 04:22:21.000 189 33701.67 42.59 17099.11 88888.00 2015-07-08 04:22:22.000 189 33701.68 42.62 17099.12 88888.00 2015-07-08 04:22:23.000 189 33701.68 42.66 17099.15 88888.00 2015-07-08 04:22:24.000 189 33701.68 42.68 17099.17 88888.00 2015-07-08 04:22:25.000 189 33701.68 42.71 17099.14 37791.33 2015-07-08 04:22:26.000 189 33701.60 42.69 17099.10 88888.00 2015-07-08 04:22:27.000 189 33701.57 42.65 17099.12 88888.00 2015-07-08 04:22:28.000 189 33701.58 42.66 17099.09 88888.00 2015-07-08 04:22:29.000 189 33701.57 42.65 17099.08 88888.00 2015-07-08 04:22:30.000 189 33701.58 42.63 17099.06 37791.21 2015-07-08 04:22:31.000 189 33701.59 42.62 17099.06 88888.00 2015-07-08 04:22:32.000 189 33701.58 42.64 17099.08 88888.00 2015-07-08 04:22:33.000 189 33701.58 42.68 17099.11 88888.00 2015-07-08 04:22:34.000 189 33701.58 42.69 17099.14 88888.00 2015-07-08 04:22:35.000 189 33701.61 42.68 17099.10 37791.26 2015-07-08 04:22:36.000 189 33701.65 42.68 17099.08 88888.00 2015-07-08 04:22:37.000 189 33701.61 42.68 17099.08 88888.00 2015-07-08 04:22:38.000 189 33701.57 42.66 17099.04 88888.00 2015-07-08 04:22:39.000 189 33701.55 42.69 17099.08 88888.00 2015-07-08 04:22:40.000 189 33701.61 42.68 17099.09 37791.25 2015-07-08 04:22:41.000 189 33701.65 42.72 17099.07 88888.00 2015-07-08 04:22:42.000 189 33701.67 42.69 17099.08 88888.00 2015-07-08 04:22:43.000 189 33701.64 42.69 17099.09 88888.00 2015-07-08 04:22:44.000 189 33701.64 42.66 17099.08 88888.00 2015-07-08 04:22:45.000 189 33701.63 42.68 17099.07 37791.18 2015-07-08 04:22:46.000 189 33701.60 42.74 17099.09 88888.00 2015-07-08 04:22:47.000 189 33701.60 42.74 17099.06 88888.00 2015-07-08 04:22:48.000 189 33701.56 42.66 17099.07 88888.00 2015-07-08 04:22:49.000 189 33701.57 42.64 17099.14 88888.00 2015-07-08 04:22:50.000 189 33701.57 42.71 17099.13 37791.23 2015-07-08 04:22:51.000 189 33701.55 42.72 17099.08 88888.00 2015-07-08 04:22:52.000 189 33701.57 42.72 17099.09 88888.00 2015-07-08 04:22:53.000 189 33701.55 42.68 17099.10 88888.00 2015-07-08 04:22:54.000 189 33701.53 42.69 17099.11 88888.00 2015-07-08 04:22:55.000 189 33701.50 42.67 17099.09 37791.20 2015-07-08 04:22:56.000 189 33701.52 42.70 17099.06 88888.00 2015-07-08 04:22:57.000 189 33701.49 42.69 17099.04 88888.00 2015-07-08 04:22:58.000 189 33701.47 42.70 17099.06 88888.00 2015-07-08 04:22:59.000 189 33701.42 42.77 17099.11 88888.00 2015-07-08 04:23:00.000 189 33701.42 42.73 17099.11 37791.16 2015-07-08 04:23:01.000 189 33701.43 42.75 17099.13 88888.00 2015-07-08 04:23:02.000 189 33701.38 42.76 17099.13 88888.00 2015-07-08 04:23:03.000 189 33701.37 42.78 17099.13 88888.00 2015-07-08 04:23:04.000 189 33701.39 42.75 17099.17 88888.00 2015-07-08 04:23:05.000 189 33701.40 42.75 17099.15 37791.13 2015-07-08 04:23:06.000 189 33701.36 42.78 17099.13 88888.00 2015-07-08 04:23:07.000 189 33701.41 42.77 17099.15 88888.00 2015-07-08 04:23:08.000 189 33701.48 42.79 17099.18 88888.00 2015-07-08 04:23:09.000 189 33701.42 42.79 17099.16 88888.00 2015-07-08 04:23:10.000 189 33701.39 42.76 17099.16 37790.98 2015-07-08 04:23:11.000 189 33701.40 42.79 17099.14 88888.00 2015-07-08 04:23:12.000 189 33701.41 42.79 17099.12 88888.00 2015-07-08 04:23:13.000 189 33701.41 42.82 17099.10 88888.00 2015-07-08 04:23:14.000 189 33701.45 42.83 17099.13 88888.00 2015-07-08 04:23:15.000 189 33701.43 42.84 17099.15 37791.05 2015-07-08 04:23:16.000 189 33701.42 42.81 17099.11 88888.00 2015-07-08 04:23:17.000 189 33701.41 42.75 17099.11 88888.00 2015-07-08 04:23:18.000 189 33701.39 42.71 17099.11 88888.00 2015-07-08 04:23:19.000 189 33701.37 42.75 17099.09 88888.00 2015-07-08 04:23:20.000 189 33701.40 42.77 17099.14 37791.08 2015-07-08 04:23:21.000 189 33701.40 42.77 17099.14 88888.00 2015-07-08 04:23:22.000 189 33701.42 42.76 17099.14 88888.00 2015-07-08 04:23:23.000 189 33701.44 42.75 17099.17 88888.00 2015-07-08 04:23:24.000 189 33701.43 42.74 17099.15 88888.00 2015-07-08 04:23:25.000 189 33701.40 42.75 17099.14 37791.06 2015-07-08 04:23:26.000 189 33701.40 42.77 17099.15 88888.00 2015-07-08 04:23:27.000 189 33701.42 42.75 17099.22 88888.00 2015-07-08 04:23:28.000 189 33701.44 42.76 17099.23 88888.00 2015-07-08 04:23:29.000 189 33701.43 42.78 17099.18 88888.00 2015-07-08 04:23:30.000 189 33701.42 42.75 17099.22 37791.03 2015-07-08 04:23:31.000 189 33701.43 42.78 17099.21 88888.00 2015-07-08 04:23:32.000 189 33701.45 42.80 17099.22 88888.00 2015-07-08 04:23:33.000 189 33701.45 42.79 17099.21 88888.00 2015-07-08 04:23:34.000 189 33701.46 42.77 17099.21 88888.00 2015-07-08 04:23:35.000 189 33701.46 42.78 17099.23 37791.19 2015-07-08 04:23:36.000 189 33701.51 42.78 17099.23 88888.00 2015-07-08 04:23:37.000 189 33701.50 42.76 17099.23 88888.00 2015-07-08 04:23:38.000 189 33701.55 42.76 17099.22 88888.00 2015-07-08 04:23:39.000 189 33701.53 42.74 17099.21 88888.00 2015-07-08 04:23:40.000 189 33701.47 42.76 17099.19 37791.16 2015-07-08 04:23:41.000 189 33701.53 42.77 17099.19 88888.00 2015-07-08 04:23:42.000 189 33701.52 42.75 17099.17 88888.00 2015-07-08 04:23:43.000 189 33701.48 42.68 17099.16 88888.00 2015-07-08 04:23:44.000 189 33701.48 42.65 17099.18 88888.00 2015-07-08 04:23:45.000 189 33701.44 42.70 17099.18 37791.09 2015-07-08 04:23:46.000 189 33701.52 42.69 17099.17 88888.00 2015-07-08 04:23:47.000 189 33701.53 42.70 17099.17 88888.00 2015-07-08 04:23:48.000 189 33701.53 42.67 17099.19 88888.00 2015-07-08 04:23:49.000 189 33701.50 42.64 17099.20 88888.00 2015-07-08 04:23:50.000 189 33701.49 42.66 17099.19 37791.06 2015-07-08 04:23:51.000 189 33701.50 42.65 17099.19 88888.00 2015-07-08 04:23:52.000 189 33701.51 42.67 17099.20 88888.00 2015-07-08 04:23:53.000 189 33701.52 42.71 17099.18 88888.00 2015-07-08 04:23:54.000 189 33701.48 42.69 17099.17 88888.00 2015-07-08 04:23:55.000 189 33701.46 42.65 17099.19 37791.12 2015-07-08 04:23:56.000 189 33701.45 42.66 17099.19 88888.00 2015-07-08 04:23:57.000 189 33701.47 42.68 17099.18 88888.00 2015-07-08 04:23:58.000 189 33701.46 42.62 17099.16 88888.00 2015-07-08 04:23:59.000 189 33701.48 42.63 17099.17 88888.00 2015-07-08 04:24:00.000 189 33701.47 42.60 17099.16 37791.19 2015-07-08 04:24:01.000 189 33701.48 42.60 17099.18 88888.00 2015-07-08 04:24:02.000 189 33701.53 42.57 17099.18 88888.00 2015-07-08 04:24:03.000 189 33701.56 42.59 17099.14 88888.00 2015-07-08 04:24:04.000 189 33701.58 42.63 17099.13 88888.00 2015-07-08 04:24:05.000 189 33701.60 42.66 17099.11 37791.19 2015-07-08 04:24:06.000 189 33701.67 42.73 17099.15 88888.00 2015-07-08 04:24:07.000 189 33701.68 42.78 17099.13 88888.00 2015-07-08 04:24:08.000 189 33701.67 42.79 17099.16 88888.00 2015-07-08 04:24:09.000 189 33701.68 42.83 17099.15 88888.00 2015-07-08 04:24:10.000 189 33701.72 42.80 17099.16 37791.18 2015-07-08 04:24:11.000 189 33701.77 42.82 17099.15 88888.00 2015-07-08 04:24:12.000 189 33701.80 42.85 17099.12 88888.00 2015-07-08 04:24:13.000 189 33701.76 42.87 17099.12 88888.00 2015-07-08 04:24:14.000 189 33701.79 42.87 17099.14 88888.00 2015-07-08 04:24:15.000 189 33701.81 42.84 17099.12 37791.31 2015-07-08 04:24:16.000 189 33701.80 42.86 17099.08 88888.00 2015-07-08 04:24:17.000 189 33701.81 42.83 17099.03 88888.00 2015-07-08 04:24:18.000 189 33701.78 42.82 17099.09 88888.00 2015-07-08 04:24:19.000 189 33701.79 42.82 17099.08 88888.00 2015-07-08 04:24:20.000 189 33701.77 42.76 17099.13 37791.29 2015-07-08 04:24:21.000 189 33701.78 42.77 17099.11 88888.00 2015-07-08 04:24:22.000 189 33701.79 42.79 17099.15 88888.00 2015-07-08 04:24:23.000 189 33701.80 42.79 17099.12 88888.00 2015-07-08 04:24:24.000 189 33701.80 42.77 17099.13 88888.00 2015-07-08 04:24:25.000 189 33701.79 42.78 17099.12 37791.37 2015-07-08 04:24:26.000 189 33701.78 42.78 17099.16 88888.00 2015-07-08 04:24:27.000 189 33701.77 42.80 17099.15 88888.00 2015-07-08 04:24:28.000 189 33701.72 42.79 17099.13 88888.00 2015-07-08 04:24:29.000 189 33701.66 42.78 17099.11 88888.00 2015-07-08 04:24:30.000 189 33701.70 42.82 17099.10 37791.27 2015-07-08 04:24:31.000 189 33701.71 42.90 17099.16 88888.00 2015-07-08 04:24:32.000 189 33701.71 42.87 17099.21 88888.00 2015-07-08 04:24:33.000 189 33701.66 42.81 17099.17 88888.00 2015-07-08 04:24:34.000 189 33701.60 42.79 17099.14 88888.00 2015-07-08 04:24:35.000 189 33701.62 42.83 17099.14 37791.28 2015-07-08 04:24:36.000 189 33701.64 42.85 17099.14 88888.00 2015-07-08 04:24:37.000 189 33701.64 42.84 17099.15 88888.00 2015-07-08 04:24:38.000 189 33701.63 42.87 17099.16 88888.00 2015-07-08 04:24:39.000 189 33701.61 42.85 17099.14 88888.00 2015-07-08 04:24:40.000 189 33701.59 42.81 17099.14 37791.26 2015-07-08 04:24:41.000 189 33701.54 42.78 17099.16 88888.00 2015-07-08 04:24:42.000 189 33701.54 42.80 17099.17 88888.00 2015-07-08 04:24:43.000 189 33701.52 42.82 17099.16 88888.00 2015-07-08 04:24:44.000 189 33701.54 42.83 17099.15 88888.00 2015-07-08 04:24:45.000 189 33701.51 42.80 17099.17 37791.18 2015-07-08 04:24:46.000 189 33701.47 42.79 17099.21 88888.00 2015-07-08 04:24:47.000 189 33701.49 42.77 17099.16 88888.00 2015-07-08 04:24:48.000 189 33701.43 42.79 17099.14 88888.00 2015-07-08 04:24:49.000 189 33701.44 42.80 17099.14 88888.00 2015-07-08 04:24:50.000 189 33701.41 42.79 17099.15 37791.01 2015-07-08 04:24:51.000 189 33701.38 42.81 17099.12 88888.00 2015-07-08 04:24:52.000 189 33701.35 42.81 17099.10 88888.00 2015-07-08 04:24:53.000 189 33701.36 42.85 17099.08 88888.00 2015-07-08 04:24:54.000 189 33701.40 42.88 17099.08 88888.00 2015-07-08 04:24:55.000 189 33701.37 42.89 17099.13 37791.08 2015-07-08 04:24:56.000 189 33701.32 42.84 17099.14 88888.00 2015-07-08 04:24:57.000 189 33701.31 42.80 17099.19 88888.00 2015-07-08 04:24:58.000 189 33701.29 42.80 17099.18 88888.00 2015-07-08 04:24:59.000 189 33701.32 42.81 17099.20 88888.00 2015-07-08 04:25:00.000 189 33701.36 42.83 17099.19 37791.03 2015-07-08 04:25:01.000 189 33701.40 42.86 17099.15 88888.00 2015-07-08 04:25:02.000 189 33701.40 42.86 17099.14 88888.00 2015-07-08 04:25:03.000 189 33701.40 42.89 17099.14 88888.00 2015-07-08 04:25:04.000 189 33701.43 42.88 17099.13 88888.00 2015-07-08 04:25:05.000 189 33701.43 42.90 17099.12 37791.05 2015-07-08 04:25:06.000 189 33701.43 42.92 17099.12 88888.00 2015-07-08 04:25:07.000 189 33701.46 42.89 17099.11 88888.00 2015-07-08 04:25:08.000 189 33701.46 42.90 17099.11 88888.00 2015-07-08 04:25:09.000 189 33701.52 42.95 17099.13 88888.00 2015-07-08 04:25:10.000 189 33701.51 42.95 17099.12 37791.15 2015-07-08 04:25:11.000 189 33701.52 42.93 17099.14 88888.00 2015-07-08 04:25:12.000 189 33701.56 42.97 17099.13 88888.00 2015-07-08 04:25:13.000 189 33701.63 43.02 17099.15 88888.00 2015-07-08 04:25:14.000 189 33701.65 43.02 17099.16 88888.00 2015-07-08 04:25:15.000 189 33701.64 43.01 17099.09 37791.27 2015-07-08 04:25:16.000 189 33701.67 43.03 17099.11 88888.00 2015-07-08 04:25:17.000 189 33701.68 43.02 17099.09 88888.00 2015-07-08 04:25:18.000 189 33701.71 43.04 17099.08 88888.00 2015-07-08 04:25:19.000 189 33701.70 43.05 17099.06 88888.00 2015-07-08 04:25:20.000 189 33701.74 43.03 17099.08 37791.33 2015-07-08 04:25:21.000 189 33701.74 42.98 17099.11 88888.00 2015-07-08 04:25:22.000 189 33701.73 42.98 17099.08 88888.00 2015-07-08 04:25:23.000 189 33701.72 43.03 17099.10 88888.00 2015-07-08 04:25:24.000 189 33701.73 43.02 17099.11 88888.00 2015-07-08 04:25:25.000 189 33701.70 43.03 17099.14 37791.34 2015-07-08 04:25:26.000 189 33701.69 43.05 17099.13 88888.00 2015-07-08 04:25:27.000 189 33701.69 43.05 17099.12 88888.00 2015-07-08 04:25:28.000 189 33701.67 43.00 17099.15 88888.00 2015-07-08 04:25:29.000 189 33701.68 42.96 17099.12 88888.00 2015-07-08 04:25:30.000 189 33701.65 42.91 17099.09 37791.20 2015-07-08 04:25:31.000 189 33701.61 42.89 17099.10 88888.00 2015-07-08 04:25:32.000 189 33701.63 42.91 17099.11 88888.00 2015-07-08 04:25:33.000 189 33701.59 42.91 17099.08 88888.00 2015-07-08 04:25:34.000 189 33701.59 42.91 17099.07 88888.00 2015-07-08 04:25:35.000 189 33701.57 42.89 17099.09 37791.21 2015-07-08 04:25:36.000 189 33701.55 42.89 17099.09 88888.00 2015-07-08 04:25:37.000 189 33701.50 42.91 17099.05 88888.00 2015-07-08 04:25:38.000 189 33701.49 42.91 17099.11 88888.00 2015-07-08 04:25:39.000 189 33701.46 42.91 17099.14 88888.00 2015-07-08 04:25:40.000 189 33701.46 42.94 17099.09 37791.18 2015-07-08 04:25:41.000 189 33701.50 42.89 17099.11 88888.00 2015-07-08 04:25:42.000 189 33701.50 42.91 17099.14 88888.00 2015-07-08 04:25:43.000 189 33701.51 42.90 17099.11 88888.00 2015-07-08 04:25:44.000 189 33701.51 42.90 17099.06 88888.00 2015-07-08 04:25:45.000 189 33701.49 42.95 17099.09 37791.20 2015-07-08 04:25:46.000 189 33701.51 42.95 17099.08 88888.00 2015-07-08 04:25:47.000 189 33701.56 42.95 17099.08 88888.00 2015-07-08 04:25:48.000 189 33701.54 42.98 17099.05 88888.00 2015-07-08 04:25:49.000 189 33701.50 43.01 17099.10 88888.00 2015-07-08 04:25:50.000 189 33701.48 42.99 17099.14 37791.10 2015-07-08 04:25:51.000 189 33701.53 43.03 17099.08 88888.00 2015-07-08 04:25:52.000 189 33701.57 43.05 17099.09 88888.00 2015-07-08 04:25:53.000 189 33701.60 43.08 17099.11 88888.00 2015-07-08 04:25:54.000 189 33701.60 43.04 17099.12 88888.00 2015-07-08 04:25:55.000 189 33701.59 43.05 17099.13 37791.21 2015-07-08 04:25:56.000 189 33701.63 43.06 17099.12 88888.00 2015-07-08 04:25:57.000 189 33701.65 43.05 17099.12 88888.00 2015-07-08 04:25:58.000 189 33701.69 43.12 17099.13 88888.00 2015-07-08 04:25:59.000 189 33701.72 43.09 17099.10 88888.00 2015-07-08 04:26:00.000 189 33701.73 43.06 17099.10 37791.26 2015-07-08 04:26:01.000 189 33701.73 43.06 17099.08 88888.00 2015-07-08 04:26:02.000 189 33701.69 43.10 17099.08 88888.00 2015-07-08 04:26:03.000 189 33701.71 43.14 17099.10 88888.00 2015-07-08 04:26:04.000 189 33701.72 43.07 17099.07 88888.00 2015-07-08 04:26:05.000 189 33701.73 43.06 17099.05 37791.29 2015-07-08 04:26:06.000 189 33701.77 43.08 17099.10 88888.00 2015-07-08 04:26:07.000 189 33701.77 43.07 17099.15 88888.00 2015-07-08 04:26:08.000 189 33701.77 43.07 17099.13 88888.00 2015-07-08 04:26:09.000 189 33701.77 43.05 17099.10 88888.00 2015-07-08 04:26:10.000 189 33701.76 43.07 17099.07 37791.25 2015-07-08 04:26:11.000 189 33701.77 43.08 17099.07 88888.00 2015-07-08 04:26:12.000 189 33701.68 43.08 17099.09 88888.00 2015-07-08 04:26:13.000 189 33701.62 43.05 17099.06 88888.00 2015-07-08 04:26:14.000 189 33701.62 43.06 17099.07 88888.00 2015-07-08 04:26:15.000 189 33701.59 43.02 17099.10 37791.30 2015-07-08 04:26:16.000 189 33701.64 43.06 17099.09 88888.00 2015-07-08 04:26:17.000 189 33701.61 43.10 17099.07 88888.00 2015-07-08 04:26:18.000 189 33701.63 43.05 17099.09 88888.00 2015-07-08 04:26:19.000 189 33701.62 43.04 17099.13 88888.00 2015-07-08 04:26:20.000 189 33701.62 43.08 17099.13 37791.27 2015-07-08 04:26:21.000 189 33701.61 43.15 17099.14 88888.00 2015-07-08 04:26:22.000 189 33701.64 43.15 17099.16 88888.00 2015-07-08 04:26:23.000 189 33701.62 43.09 17099.16 88888.00 2015-07-08 04:26:24.000 189 33701.61 43.08 17099.17 88888.00 2015-07-08 04:26:25.000 189 33701.60 43.04 17099.15 37791.25 2015-07-08 04:26:26.000 189 33701.58 43.07 17099.14 88888.00 2015-07-08 04:26:27.000 189 33701.59 43.05 17099.08 88888.00 2015-07-08 04:26:28.000 189 33701.63 43.07 17099.08 88888.00 2015-07-08 04:26:29.000 189 33701.63 43.04 17099.09 88888.00 2015-07-08 04:26:30.000 189 33701.63 43.03 17099.12 37791.15 2015-07-08 04:26:31.000 189 33701.61 43.07 17099.12 88888.00 2015-07-08 04:26:32.000 189 33701.56 43.08 17099.11 88888.00 2015-07-08 04:26:33.000 189 33701.60 43.10 17099.13 88888.00 2015-07-08 04:26:34.000 189 33701.61 43.09 17099.14 88888.00 2015-07-08 04:26:35.000 189 33701.66 43.13 17099.13 37791.25 2015-07-08 04:26:36.000 189 33701.67 43.15 17099.12 88888.00 2015-07-08 04:26:37.000 189 33701.65 43.13 17099.09 88888.00 2015-07-08 04:26:38.000 189 33701.62 43.18 17099.10 88888.00 2015-07-08 04:26:39.000 189 33701.66 43.20 17099.12 88888.00 2015-07-08 04:26:40.000 189 33701.64 43.20 17099.18 37791.32 2015-07-08 04:26:41.000 189 33701.66 43.13 17099.16 88888.00 2015-07-08 04:26:42.000 189 33701.72 43.11 17099.13 88888.00 2015-07-08 04:26:43.000 189 33701.73 43.14 17099.10 88888.00 2015-07-08 04:26:44.000 189 33701.71 43.15 17099.09 88888.00 2015-07-08 04:26:45.000 189 33701.72 43.20 17099.07 37791.32 2015-07-08 04:26:46.000 189 33701.75 43.23 17099.11 88888.00 2015-07-08 04:26:47.000 189 33701.77 43.24 17099.13 88888.00 2015-07-08 04:26:48.000 189 33701.83 43.23 17099.14 88888.00 2015-07-08 04:26:49.000 189 33701.84 43.24 17099.14 88888.00 2015-07-08 04:26:50.000 189 33701.82 43.21 17099.12 37791.29 2015-07-08 04:26:51.000 189 33701.82 43.19 17099.10 88888.00 2015-07-08 04:26:52.000 189 33701.81 43.22 17099.10 88888.00 2015-07-08 04:26:53.000 189 33701.80 43.24 17099.13 88888.00 2015-07-08 04:26:54.000 189 33701.82 43.27 17099.16 88888.00 2015-07-08 04:26:55.000 189 33701.81 43.23 17099.11 37791.43 2015-07-08 04:26:56.000 189 33701.78 43.23 17099.11 88888.00 2015-07-08 04:26:57.000 189 33701.79 43.28 17099.13 88888.00 2015-07-08 04:26:58.000 189 33701.79 43.29 17099.16 88888.00 2015-07-08 04:26:59.000 189 33701.80 43.34 17099.14 88888.00 2015-07-08 04:27:00.000 189 33701.79 43.29 17099.13 37791.37 2015-07-08 04:27:01.000 189 33701.77 43.31 17099.15 88888.00 2015-07-08 04:27:02.000 189 33701.77 43.31 17099.16 88888.00 2015-07-08 04:27:03.000 189 33701.74 43.32 17099.16 88888.00 2015-07-08 04:27:04.000 189 33701.73 43.31 17099.16 88888.00 2015-07-08 04:27:05.000 189 33701.74 43.34 17099.15 37791.36 2015-07-08 04:27:06.000 189 33701.75 43.34 17099.14 88888.00 2015-07-08 04:27:07.000 189 33701.73 43.31 17099.15 88888.00 2015-07-08 04:27:08.000 189 33701.71 43.29 17099.15 88888.00 2015-07-08 04:27:09.000 189 33701.71 43.34 17099.12 88888.00 2015-07-08 04:27:10.000 189 33701.70 43.37 17099.11 37791.29 2015-07-08 04:27:11.000 189 33701.73 43.37 17099.10 88888.00 2015-07-08 04:27:12.000 189 33701.77 43.38 17099.10 88888.00 2015-07-08 04:27:13.000 189 33701.78 43.37 17099.11 88888.00 2015-07-08 04:27:14.000 189 33701.74 43.37 17099.11 88888.00 2015-07-08 04:27:15.000 189 33701.70 43.34 17099.12 37791.32 2015-07-08 04:27:16.000 189 33701.71 43.35 17099.13 88888.00 2015-07-08 04:27:17.000 189 33701.69 43.34 17099.11 88888.00 2015-07-08 04:27:18.000 189 33701.68 43.33 17099.11 88888.00 2015-07-08 04:27:19.000 189 33701.65 43.34 17099.11 88888.00 2015-07-08 04:27:20.000 189 33701.63 43.34 17099.11 37791.30 2015-07-08 04:27:21.000 189 33701.64 43.34 17099.09 88888.00 2015-07-08 04:27:22.000 189 33701.68 43.36 17099.10 88888.00 2015-07-08 04:27:23.000 189 33701.67 43.36 17099.09 88888.00 2015-07-08 04:27:24.000 189 33701.65 43.37 17099.16 88888.00 2015-07-08 04:27:25.000 189 33701.60 43.36 17099.17 37791.29 2015-07-08 04:27:26.000 189 33701.63 43.38 17099.17 88888.00 2015-07-08 04:27:27.000 189 33701.64 43.42 17099.11 88888.00 2015-07-08 04:27:28.000 189 33701.61 43.43 17099.10 88888.00 2015-07-08 04:27:29.000 189 33701.60 43.43 17099.14 88888.00 2015-07-08 04:27:30.000 189 33701.60 43.48 17099.16 37791.18 2015-07-08 04:27:31.000 189 33701.57 43.48 17099.18 88888.00 2015-07-08 04:27:32.000 189 33701.58 43.53 17099.15 88888.00 2015-07-08 04:27:33.000 189 33701.58 43.47 17099.11 88888.00 2015-07-08 04:27:34.000 189 33701.56 43.44 17099.15 88888.00 2015-07-08 04:27:35.000 189 33701.58 43.48 17099.16 37791.17 2015-07-08 04:27:36.000 189 33701.60 43.54 17099.13 88888.00 2015-07-08 04:27:37.000 189 33701.56 43.53 17099.12 88888.00 2015-07-08 04:27:38.000 189 33701.54 43.53 17099.18 88888.00 2015-07-08 04:27:39.000 189 33701.55 43.56 17099.18 88888.00 2015-07-08 04:27:40.000 189 33701.57 43.55 17099.17 37791.14 2015-07-08 04:27:41.000 189 33701.59 43.57 17099.16 88888.00 2015-07-08 04:27:42.000 189 33701.56 43.58 17099.12 88888.00 2015-07-08 04:27:43.000 189 33701.49 43.55 17099.12 88888.00 2015-07-08 04:27:44.000 189 33701.51 43.61 17099.13 88888.00 2015-07-08 04:27:45.000 189 33701.52 43.65 17099.13 37791.20 2015-07-08 04:27:46.000 189 33701.52 43.58 17099.10 88888.00 2015-07-08 04:27:47.000 189 33701.53 43.55 17099.09 88888.00 2015-07-08 04:27:48.000 189 33701.54 43.57 17099.06 88888.00 2015-07-08 04:27:49.000 189 33701.56 43.60 17099.10 88888.00 2015-07-08 04:27:50.000 189 33701.53 43.61 17099.12 37791.08 2015-07-08 04:27:51.000 189 33701.57 43.59 17099.15 88888.00 2015-07-08 04:27:52.000 189 33701.57 43.59 17099.15 88888.00 2015-07-08 04:27:53.000 189 33701.56 43.62 17099.12 88888.00 2015-07-08 04:27:54.000 189 33701.54 43.61 17099.15 88888.00 2015-07-08 04:27:55.000 189 33701.53 43.62 17099.09 37791.29 2015-07-08 04:27:56.000 189 33701.53 43.67 17099.08 88888.00 2015-07-08 04:27:57.000 189 33701.49 43.62 17099.10 88888.00 2015-07-08 04:27:58.000 189 33701.59 43.63 17099.12 88888.00 2015-07-08 04:27:59.000 189 33701.62 43.63 17099.13 88888.00 2015-07-08 04:28:00.000 189 33701.61 43.68 17099.08 37791.32 2015-07-08 04:28:01.000 189 33701.58 43.67 17099.08 88888.00 2015-07-08 04:28:02.000 189 33701.60 43.63 17099.07 88888.00 2015-07-08 04:28:03.000 189 33701.60 43.65 17099.06 88888.00 2015-07-08 04:28:04.000 189 33701.61 43.66 17099.05 88888.00 2015-07-08 04:28:05.000 189 33701.62 43.65 17099.08 37791.30 2015-07-08 04:28:06.000 189 33701.68 43.65 17099.11 88888.00 2015-07-08 04:28:07.000 189 33701.69 43.67 17099.09 88888.00 2015-07-08 04:28:08.000 189 33701.67 43.66 17099.12 88888.00 2015-07-08 04:28:09.000 189 33701.72 43.65 17099.16 88888.00 2015-07-08 04:28:10.000 189 33701.67 43.64 17099.15 37791.30 2015-07-08 04:28:11.000 189 33701.68 43.62 17099.11 88888.00 2015-07-08 04:28:12.000 189 33701.72 43.66 17099.11 88888.00 2015-07-08 04:28:13.000 189 33701.77 43.64 17099.09 88888.00 2015-07-08 04:28:14.000 189 33701.77 43.64 17099.11 88888.00 2015-07-08 04:28:15.000 189 33701.74 43.61 17099.08 37791.41 2015-07-08 04:28:16.000 189 33701.76 43.59 17099.11 88888.00 2015-07-08 04:28:17.000 189 33701.72 43.61 17099.10 88888.00 2015-07-08 04:28:18.000 189 33701.70 43.62 17099.12 88888.00 2015-07-08 04:28:19.000 189 33701.74 43.64 17099.13 88888.00 2015-07-08 04:28:20.000 189 33701.72 43.61 17099.12 37791.39 2015-07-08 04:28:21.000 189 33701.67 43.61 17099.09 88888.00 2015-07-08 04:28:22.000 189 33701.67 43.62 17099.14 88888.00 2015-07-08 04:28:23.000 189 33701.69 43.62 17099.17 88888.00 2015-07-08 04:28:24.000 189 33701.69 43.60 17099.17 88888.00 2015-07-08 04:28:25.000 189 33701.68 43.62 17099.10 37791.31 2015-07-08 04:28:26.000 189 33701.66 43.65 17099.11 88888.00 2015-07-08 04:28:27.000 189 33701.61 43.67 17099.14 88888.00 2015-07-08 04:28:28.000 189 33701.59 43.66 17099.14 88888.00 2015-07-08 04:28:29.000 189 33701.57 43.67 17099.11 88888.00 2015-07-08 04:28:30.000 189 33701.57 43.67 17099.15 37791.24 2015-07-08 04:28:31.000 189 33701.56 43.67 17099.15 88888.00 2015-07-08 04:28:32.000 189 33701.59 43.67 17099.19 88888.00 2015-07-08 04:28:33.000 189 33701.58 43.62 17099.19 88888.00 2015-07-08 04:28:34.000 189 33701.56 43.62 17099.16 88888.00 2015-07-08 04:28:35.000 189 33701.55 43.66 17099.15 37791.11 2015-07-08 04:28:36.000 189 33701.52 43.68 17099.15 88888.00 2015-07-08 04:28:37.000 189 33701.50 43.68 17099.13 88888.00 2015-07-08 04:28:38.000 189 33701.49 43.69 17099.14 88888.00 2015-07-08 04:28:39.000 189 33701.45 43.70 17099.16 88888.00 2015-07-08 04:28:40.000 189 33701.44 43.73 17099.14 37791.18 2015-07-08 04:28:41.000 189 33701.47 43.75 17099.16 88888.00 2015-07-08 04:28:42.000 189 33701.48 43.76 17099.15 88888.00 2015-07-08 04:28:43.000 189 33701.46 43.76 17099.21 88888.00 2015-07-08 04:28:44.000 189 33701.49 43.82 17099.18 88888.00 2015-07-08 04:28:45.000 189 33701.50 43.80 17099.15 37791.20 2015-07-08 04:28:46.000 189 33701.49 43.81 17099.17 88888.00 2015-07-08 04:28:47.000 189 33701.50 43.84 17099.17 88888.00 2015-07-08 04:28:48.000 189 33701.55 43.87 17099.15 88888.00 2015-07-08 04:28:49.000 189 33701.58 43.85 17099.17 88888.00 2015-07-08 04:28:50.000 189 33701.61 43.88 17099.15 37791.18 2015-07-08 04:28:51.000 189 33701.64 43.85 17099.18 88888.00 2015-07-08 04:28:52.000 189 33701.63 43.84 17099.15 88888.00 2015-07-08 04:28:53.000 189 33701.66 43.82 17099.16 88888.00 2015-07-08 04:28:54.000 189 33701.68 43.84 17099.22 88888.00 2015-07-08 04:28:55.000 189 33701.68 43.85 17099.18 37791.30 2015-07-08 04:28:56.000 189 33701.75 43.85 17099.13 88888.00 2015-07-08 04:28:57.000 189 33701.79 43.84 17099.13 88888.00 2015-07-08 04:28:58.000 189 33701.77 43.86 17099.17 88888.00 2015-07-08 04:28:59.000 189 33701.80 43.88 17099.19 88888.00 2015-07-08 04:29:00.000 189 33701.83 43.87 17099.16 37791.37 2015-07-08 04:29:01.000 189 33701.86 43.88 17099.18 88888.00 2015-07-08 04:29:02.000 189 33701.86 43.90 17099.14 88888.00 2015-07-08 04:29:03.000 189 33701.86 43.89 17099.16 88888.00 2015-07-08 04:29:04.000 189 33701.88 43.89 17099.19 88888.00 2015-07-08 04:29:05.000 189 33701.84 43.83 17099.13 37791.48 2015-07-08 04:29:06.000 189 33701.83 43.79 17099.11 88888.00 2015-07-08 04:29:07.000 189 33701.83 43.80 17099.10 88888.00 2015-07-08 04:29:08.000 189 33701.80 43.81 17099.08 88888.00 2015-07-08 04:29:09.000 189 33701.83 43.81 17099.07 88888.00 2015-07-08 04:29:10.000 189 33701.85 43.78 17099.12 37791.47 2015-07-08 04:29:11.000 189 33701.78 43.80 17099.11 88888.00 2015-07-08 04:29:12.000 189 33701.73 43.78 17099.11 88888.00 2015-07-08 04:29:13.000 189 33701.71 43.79 17099.10 88888.00 2015-07-08 04:29:14.000 189 33701.72 43.81 17099.09 88888.00 2015-07-08 04:29:15.000 189 33701.72 43.76 17099.07 37791.33 2015-07-08 04:29:16.000 189 33701.69 43.75 17099.11 88888.00 2015-07-08 04:29:17.000 189 33701.74 43.78 17099.12 88888.00 2015-07-08 04:29:18.000 189 33701.69 43.79 17099.09 88888.00 2015-07-08 04:29:19.000 189 33701.66 43.78 17099.11 88888.00 2015-07-08 04:29:20.000 189 33701.65 43.81 17099.07 37791.32 2015-07-08 04:29:21.000 189 33701.65 43.86 17099.10 88888.00 2015-07-08 04:29:22.000 189 33701.64 43.81 17099.09 88888.00 2015-07-08 04:29:23.000 189 33701.63 43.76 17099.14 88888.00 2015-07-08 04:29:24.000 189 33701.64 43.83 17099.19 88888.00 2015-07-08 04:29:25.000 189 33701.62 43.82 17099.17 37791.27 2015-07-08 04:29:26.000 189 33701.56 43.79 17099.16 88888.00 2015-07-08 04:29:27.000 189 33701.54 43.79 17099.16 88888.00 2015-07-08 04:29:28.000 189 33701.53 43.81 17099.16 88888.00 2015-07-08 04:29:29.000 189 33701.47 43.82 17099.16 88888.00 2015-07-08 04:29:30.000 189 33701.49 43.85 17099.15 37791.13 2015-07-08 04:29:31.000 189 33701.48 43.87 17099.17 88888.00 2015-07-08 04:29:32.000 189 33701.52 43.92 17099.16 88888.00 2015-07-08 04:29:33.000 189 33701.50 43.95 17099.16 88888.00 2015-07-08 04:29:34.000 189 33701.48 43.95 17099.15 88888.00 2015-07-08 04:29:35.000 189 33701.47 43.99 17099.17 37791.16 2015-07-08 04:29:36.000 189 33701.52 44.04 17099.15 88888.00 2015-07-08 04:29:37.000 189 33701.53 44.06 17099.18 88888.00 2015-07-08 04:29:38.000 189 33701.53 44.06 17099.16 88888.00 2015-07-08 04:29:39.000 189 33701.52 44.03 17099.15 88888.00 2015-07-08 04:29:40.000 189 33701.54 44.03 17099.13 37791.23 2015-07-08 04:29:41.000 189 33701.54 44.07 17099.10 88888.00 2015-07-08 04:29:42.000 189 33701.58 44.08 17099.09 88888.00 2015-07-08 04:29:43.000 189 33701.60 44.06 17099.09 88888.00 2015-07-08 04:29:44.000 189 33701.61 44.08 17099.11 88888.00 2015-07-08 04:29:45.000 189 33701.59 44.08 17099.16 37791.29 2015-07-08 04:29:46.000 189 33701.63 44.05 17099.12 88888.00 2015-07-08 04:29:47.000 189 33701.65 44.06 17099.14 88888.00 2015-07-08 04:29:48.000 189 33701.67 44.07 17099.11 88888.00 2015-07-08 04:29:49.000 189 33701.67 44.03 17099.08 88888.00 2015-07-08 04:29:50.000 189 33701.68 44.05 17099.10 37791.32 2015-07-08 04:29:51.000 189 33701.67 44.05 17099.11 88888.00 2015-07-08 04:29:52.000 189 33701.68 44.05 17099.11 88888.00 2015-07-08 04:29:53.000 189 33701.67 44.01 17099.09 88888.00 2015-07-08 04:29:54.000 189 33701.69 44.00 17099.10 88888.00 2015-07-08 04:29:55.000 189 33701.70 44.03 17099.13 37791.23 2015-07-08 04:29:56.000 189 33701.73 44.09 17099.17 88888.00 2015-07-08 04:29:57.000 189 33701.73 44.11 17099.17 88888.00 2015-07-08 04:29:58.000 189 33701.78 44.08 17099.12 88888.00 2015-07-08 04:29:59.000 189 33701.82 44.10 17099.14 88888.00 2015-07-08 04:30:00.000 189 33701.80 44.09 17099.16 37791.39 2015-07-08 04:30:01.000 189 33701.82 44.09 17099.18 88888.00 2015-07-08 04:30:02.000 189 33701.80 44.10 17099.18 88888.00 2015-07-08 04:30:03.000 189 33701.82 44.09 17099.16 88888.00 2015-07-08 04:30:04.000 189 33701.85 44.11 17099.18 88888.00 2015-07-08 04:30:05.000 189 33701.86 44.12 17099.16 37791.42 2015-07-08 04:30:06.000 189 33701.87 44.10 17099.14 88888.00 2015-07-08 04:30:07.000 189 33701.85 44.10 17099.17 88888.00 2015-07-08 04:30:08.000 189 33701.85 44.10 17099.20 88888.00 2015-07-08 04:30:09.000 189 33701.86 44.09 17099.16 88888.00 2015-07-08 04:30:10.000 189 33701.83 44.08 17099.18 37791.36 2015-07-08 04:30:11.000 189 33701.84 44.05 17099.18 88888.00 2015-07-08 04:30:12.000 189 33701.83 44.03 17099.16 88888.00 2015-07-08 04:30:13.000 189 33701.78 44.07 17099.12 88888.00 2015-07-08 04:30:14.000 189 33701.75 44.07 17099.12 88888.00 2015-07-08 04:30:15.000 189 33701.72 44.03 17099.13 37791.38 2015-07-08 04:30:16.000 189 33701.70 44.07 17099.15 88888.00 2015-07-08 04:30:17.000 189 33701.70 44.07 17099.14 88888.00 2015-07-08 04:30:18.000 189 33701.68 44.07 17099.14 88888.00 2015-07-08 04:30:19.000 189 33701.64 44.07 17099.15 88888.00 2015-07-08 04:30:20.000 189 33701.60 44.10 17099.19 37791.28 2015-07-08 04:30:21.000 189 33701.58 44.14 17099.20 88888.00 2015-07-08 04:30:22.000 189 33701.61 44.13 17099.19 88888.00 2015-07-08 04:30:23.000 189 33701.61 44.13 17099.17 88888.00 2015-07-08 04:30:24.000 189 33701.60 44.14 17099.18 88888.00 2015-07-08 04:30:25.000 189 33701.58 44.15 17099.20 37791.23 2015-07-08 04:30:26.000 189 33701.55 44.14 17099.20 88888.00 2015-07-08 04:30:27.000 189 33701.52 44.12 17099.20 88888.00 2015-07-08 04:30:28.000 189 33701.51 44.16 17099.17 88888.00 2015-07-08 04:30:29.000 189 33701.53 44.16 17099.22 88888.00 2015-07-08 04:30:30.000 189 33701.54 44.16 17099.23 37791.22 2015-07-08 04:30:31.000 189 33701.55 44.17 17099.23 88888.00 2015-07-08 04:30:32.000 189 33701.54 44.14 17099.21 88888.00 2015-07-08 04:30:33.000 189 33701.52 44.17 17099.18 88888.00 2015-07-08 04:30:34.000 189 33701.53 44.19 17099.18 88888.00 2015-07-08 04:30:35.000 189 33701.55 44.18 17099.19 37791.13 2015-07-08 04:30:36.000 189 33701.58 44.25 17099.17 88888.00 2015-07-08 04:30:37.000 189 33701.58 44.26 17099.15 88888.00 2015-07-08 04:30:38.000 189 33701.59 44.24 17099.15 88888.00 2015-07-08 04:30:39.000 189 33701.58 44.28 17099.14 88888.00 2015-07-08 04:30:40.000 189 33701.62 44.31 17099.16 37791.26 2015-07-08 04:30:41.000 189 33701.65 44.26 17099.16 88888.00 2015-07-08 04:30:42.000 189 33701.64 44.23 17099.15 88888.00 2015-07-08 04:30:43.000 189 33701.71 44.26 17099.14 88888.00 2015-07-08 04:30:44.000 189 33701.74 44.27 17099.11 88888.00 2015-07-08 04:30:45.000 189 33701.75 44.28 17099.17 37791.35 2015-07-08 04:30:46.000 189 33701.77 44.31 17099.17 88888.00 2015-07-08 04:30:47.000 189 33701.75 44.29 17099.18 88888.00 2015-07-08 04:30:48.000 189 33701.80 44.26 17099.19 88888.00 2015-07-08 04:30:49.000 189 33701.81 44.25 17099.23 88888.00 2015-07-08 04:30:50.000 189 33701.79 44.27 17099.17 37791.44 2015-07-08 04:30:51.000 189 33701.82 44.23 17099.20 88888.00 2015-07-08 04:30:52.000 189 33701.80 44.19 17099.21 88888.00 2015-07-08 04:30:53.000 189 33701.79 44.17 17099.15 88888.00 2015-07-08 04:30:54.000 189 33701.79 44.16 17099.15 88888.00 2015-07-08 04:30:55.000 189 33701.80 44.22 17099.16 37791.29 2015-07-08 04:30:56.000 189 33701.81 44.22 17099.14 88888.00 2015-07-08 04:30:57.000 189 33701.81 44.20 17099.14 88888.00 2015-07-08 04:30:58.000 189 33701.75 44.15 17099.13 88888.00 2015-07-08 04:30:59.000 189 33701.71 44.16 17099.15 88888.00 2015-07-08 04:31:00.000 189 33701.73 44.16 17099.17 37791.41 2015-07-08 04:31:01.000 189 33701.75 44.21 17099.17 88888.00 2015-07-08 04:31:02.000 189 33701.74 44.19 17099.16 88888.00 2015-07-08 04:31:03.000 189 33701.72 44.20 17099.16 88888.00 2015-07-08 04:31:04.000 189 33701.72 44.21 17099.20 88888.00 2015-07-08 04:31:05.000 189 33701.77 44.20 17099.19 37791.42 2015-07-08 04:31:06.000 189 33701.76 44.19 17099.17 88888.00 2015-07-08 04:31:07.000 189 33701.75 44.24 17099.15 88888.00 2015-07-08 04:31:08.000 189 33701.75 44.25 17099.14 88888.00 2015-07-08 04:31:09.000 189 33701.70 44.22 17099.17 88888.00 2015-07-08 04:31:10.000 189 33701.69 44.21 17099.20 37791.27 2015-07-08 04:31:11.000 189 33701.68 44.24 17099.20 88888.00 2015-07-08 04:31:12.000 189 33701.71 44.23 17099.19 88888.00 2015-07-08 04:31:13.000 189 33701.73 44.19 17099.18 88888.00 2015-07-08 04:31:14.000 189 33701.76 44.22 17099.20 88888.00 2015-07-08 04:31:15.000 189 33701.80 44.25 17099.18 37791.31 2015-07-08 04:31:16.000 189 33701.84 44.27 17099.16 88888.00 2015-07-08 04:31:17.000 189 33701.83 44.30 17099.11 88888.00 2015-07-08 04:31:18.000 189 33701.79 44.32 17099.12 88888.00 2015-07-08 04:31:19.000 189 33701.76 44.31 17099.10 88888.00 2015-07-08 04:31:20.000 189 33701.77 44.26 17099.09 37791.37 2015-07-08 04:31:21.000 189 33701.79 44.29 17099.10 88888.00 2015-07-08 04:31:22.000 189 33701.78 44.34 17099.11 88888.00 2015-07-08 04:31:23.000 189 33701.77 44.34 17099.09 88888.00 2015-07-08 04:31:24.000 189 33701.72 44.32 17099.12 88888.00 2015-07-08 04:31:25.000 189 33701.72 44.32 17099.15 37791.38 2015-07-08 04:31:26.000 189 33701.75 44.31 17099.11 88888.00 2015-07-08 04:31:27.000 189 33701.75 44.31 17099.14 88888.00 2015-07-08 04:31:28.000 189 33701.75 44.35 17099.16 88888.00 2015-07-08 04:31:29.000 189 33701.75 44.37 17099.18 88888.00 2015-07-08 04:31:30.000 189 33701.77 44.36 17099.19 37791.34 2015-07-08 04:31:31.000 189 33701.77 44.38 17099.20 88888.00 2015-07-08 04:31:32.000 189 33701.74 44.41 17099.20 88888.00 2015-07-08 04:31:33.000 189 33701.72 44.39 17099.18 88888.00 2015-07-08 04:31:34.000 189 33701.69 44.39 17099.11 88888.00 2015-07-08 04:31:35.000 189 33701.69 44.37 17099.15 37791.35 2015-07-08 04:31:36.000 189 33701.64 44.33 17099.12 88888.00 2015-07-08 04:31:37.000 189 33701.64 44.31 17099.09 88888.00 2015-07-08 04:31:38.000 189 33701.64 44.36 17099.14 88888.00 2015-07-08 04:31:39.000 189 33701.61 44.34 17099.13 88888.00 2015-07-08 04:31:40.000 189 33701.61 44.34 17099.14 37791.31 2015-07-08 04:31:41.000 189 33701.59 44.36 17099.14 88888.00 2015-07-08 04:31:42.000 189 33701.57 44.34 17099.18 88888.00 2015-07-08 04:31:43.000 189 33701.56 44.31 17099.23 88888.00 2015-07-08 04:31:44.000 189 33701.57 44.34 17099.25 88888.00 2015-07-08 04:31:45.000 189 33701.59 44.36 17099.17 37791.26 2015-07-08 04:31:46.000 189 33701.57 44.36 17099.18 88888.00 2015-07-08 04:31:47.000 189 33701.59 44.38 17099.22 88888.00 2015-07-08 04:31:48.000 189 33701.61 44.38 17099.22 88888.00 2015-07-08 04:31:49.000 189 33701.58 44.39 17099.20 88888.00 2015-07-08 04:31:50.000 189 33701.62 44.41 17099.22 37791.20 2015-07-08 04:31:51.000 189 33701.61 44.40 17099.17 88888.00 2015-07-08 04:31:52.000 189 33701.63 44.46 17099.17 88888.00 2015-07-08 04:31:53.000 189 33701.65 44.43 17099.11 88888.00 2015-07-08 04:31:54.000 189 33701.67 44.41 17099.15 88888.00 2015-07-08 04:31:55.000 189 33701.65 44.43 17099.18 37791.24 2015-07-08 04:31:56.000 189 33701.62 44.48 17099.17 88888.00 2015-07-08 04:31:57.000 189 33701.59 44.47 17099.15 88888.00 2015-07-08 04:31:58.000 189 33701.63 44.49 17099.18 88888.00 2015-07-08 04:31:59.000 189 33701.62 44.50 17099.16 88888.00 2015-07-08 04:32:00.000 189 33701.60 44.51 17099.22 37791.20 2015-07-08 04:32:01.000 189 33701.61 44.50 17099.21 88888.00 2015-07-08 04:32:02.000 189 33701.65 44.45 17099.17 88888.00 2015-07-08 04:32:03.000 189 33701.68 44.42 17099.14 88888.00 2015-07-08 04:32:04.000 189 33701.68 44.46 17099.14 88888.00 2015-07-08 04:32:05.000 189 33701.69 44.44 17099.13 37791.32 2015-07-08 04:32:06.000 189 33701.68 44.41 17099.15 88888.00 2015-07-08 04:32:07.000 189 33701.65 44.46 17099.21 88888.00 2015-07-08 04:32:08.000 189 33701.67 44.47 17099.21 88888.00 2015-07-08 04:32:09.000 189 33701.66 44.45 17099.16 88888.00 2015-07-08 04:32:10.000 189 33701.65 44.44 17099.16 37791.27 2015-07-08 04:32:11.000 189 33701.64 44.41 17099.19 88888.00 2015-07-08 04:32:12.000 189 33701.63 44.42 17099.18 88888.00 2015-07-08 04:32:13.000 189 33701.60 44.42 17099.15 88888.00 2015-07-08 04:32:14.000 189 33701.61 44.42 17099.16 88888.00 2015-07-08 04:32:15.000 189 33701.55 44.41 17099.14 37791.31 2015-07-08 04:32:16.000 189 33701.58 44.43 17099.13 88888.00 2015-07-08 04:32:17.000 189 33701.63 44.42 17099.12 88888.00 2015-07-08 04:32:18.000 189 33701.60 44.49 17099.14 88888.00 2015-07-08 04:32:19.000 189 33701.60 44.50 17099.13 88888.00 2015-07-08 04:32:20.000 189 33701.63 44.50 17099.15 37791.32 2015-07-08 04:32:21.000 189 33701.63 44.55 17099.12 88888.00 2015-07-08 04:32:22.000 189 33701.62 44.53 17099.12 88888.00 2015-07-08 04:32:23.000 189 33701.64 44.53 17099.15 88888.00 2015-07-08 04:32:24.000 189 33701.66 44.57 17099.18 88888.00 2015-07-08 04:32:25.000 189 33701.62 44.57 17099.21 37791.38 2015-07-08 04:32:26.000 189 33701.62 44.59 17099.21 88888.00 2015-07-08 04:32:27.000 189 33701.65 44.56 17099.17 88888.00 2015-07-08 04:32:28.000 189 33701.67 44.56 17099.19 88888.00 2015-07-08 04:32:29.000 189 33701.68 44.57 17099.22 88888.00 2015-07-08 04:32:30.000 189 33701.65 44.56 17099.23 37791.27 2015-07-08 04:32:31.000 189 33701.63 44.57 17099.27 88888.00 2015-07-08 04:32:32.000 189 33701.63 44.58 17099.26 88888.00 2015-07-08 04:32:33.000 189 33701.60 44.61 17099.22 88888.00 2015-07-08 04:32:34.000 189 33701.60 44.63 17099.25 88888.00 2015-07-08 04:32:35.000 189 33701.59 44.64 17099.25 37791.19 2015-07-08 04:32:36.000 189 33701.59 44.65 17099.26 88888.00 2015-07-08 04:32:37.000 189 33701.57 44.64 17099.23 88888.00 2015-07-08 04:32:38.000 189 33701.60 44.64 17099.24 88888.00 2015-07-08 04:32:39.000 189 33701.58 44.61 17099.21 88888.00 2015-07-08 04:32:40.000 189 33701.53 44.65 17099.24 37791.21 2015-07-08 04:32:41.000 189 33701.54 44.66 17099.24 88888.00 2015-07-08 04:32:42.000 189 33701.55 44.68 17099.25 88888.00 2015-07-08 04:32:43.000 189 33701.60 44.75 17099.23 88888.00 2015-07-08 04:32:44.000 189 33701.63 44.73 17099.22 88888.00 2015-07-08 04:32:45.000 189 33701.57 44.73 17099.20 37791.21 2015-07-08 04:32:46.000 189 33701.57 44.76 17099.21 88888.00 2015-07-08 04:32:47.000 189 33701.59 44.76 17099.23 88888.00 2015-07-08 04:32:48.000 189 33701.60 44.79 17099.22 88888.00 2015-07-08 04:32:49.000 189 33701.60 44.73 17099.26 88888.00 2015-07-08 04:32:50.000 189 33701.60 44.72 17099.29 37791.26 2015-07-08 04:32:51.000 189 33701.56 44.73 17099.24 88888.00 2015-07-08 04:32:52.000 189 33701.58 44.73 17099.23 88888.00 2015-07-08 04:32:53.000 189 33701.56 44.73 17099.26 88888.00 2015-07-08 04:32:54.000 189 33701.57 44.74 17099.22 88888.00 2015-07-08 04:32:55.000 189 33701.58 44.79 17099.22 37791.23 2015-07-08 04:32:56.000 189 33701.57 44.76 17099.23 88888.00 2015-07-08 04:32:57.000 189 33701.59 44.77 17099.23 88888.00 2015-07-08 04:32:58.000 189 33701.61 44.78 17099.21 88888.00 2015-07-08 04:32:59.000 189 33701.65 44.78 17099.20 88888.00 2015-07-08 04:33:00.000 189 33701.67 44.79 17099.17 37791.19 2015-07-08 04:33:01.000 189 33701.65 44.80 17099.18 88888.00 2015-07-08 04:33:02.000 189 33701.65 44.76 17099.17 88888.00 2015-07-08 04:33:03.000 189 33701.64 44.75 17099.19 88888.00 2015-07-08 04:33:04.000 189 33701.63 44.75 17099.20 88888.00 2015-07-08 04:33:05.000 189 33701.66 44.78 17099.20 37791.19 2015-07-08 04:33:06.000 189 33701.66 44.76 17099.22 88888.00 2015-07-08 04:33:07.000 189 33701.65 44.75 17099.19 88888.00 2015-07-08 04:33:08.000 189 33701.66 44.77 17099.23 88888.00 2015-07-08 04:33:09.000 189 33701.74 44.78 17099.22 88888.00 2015-07-08 04:33:10.000 189 33701.71 44.82 17099.22 37791.25 2015-07-08 04:33:11.000 189 33701.68 44.79 17099.21 88888.00 2015-07-08 04:33:12.000 189 33701.68 44.78 17099.19 88888.00 2015-07-08 04:33:13.000 189 33701.65 44.81 17099.21 88888.00 2015-07-08 04:33:14.000 189 33701.63 44.80 17099.18 88888.00 2015-07-08 04:33:15.000 189 33701.62 44.82 17099.15 37791.16 2015-07-08 04:33:16.000 189 33701.62 44.80 17099.16 88888.00 2015-07-08 04:33:17.000 189 33701.62 44.77 17099.17 88888.00 2015-07-08 04:33:18.000 189 33701.64 44.79 17099.18 88888.00 2015-07-08 04:33:19.000 189 33701.62 44.79 17099.16 88888.00 2015-07-08 04:33:20.000 189 33701.64 44.81 17099.14 37791.37 2015-07-08 04:33:21.000 189 33701.60 44.82 17099.16 88888.00 2015-07-08 04:33:22.000 189 33701.62 44.83 17099.19 88888.00 2015-07-08 04:33:23.000 189 33701.64 44.81 17099.19 88888.00 2015-07-08 04:33:24.000 189 33701.66 44.87 17099.20 88888.00 2015-07-08 04:33:25.000 189 33701.63 44.86 17099.20 37791.27 2015-07-08 04:33:26.000 189 33701.57 44.84 17099.22 88888.00 2015-07-08 04:33:27.000 189 33701.59 44.81 17099.24 88888.00 2015-07-08 04:33:28.000 189 33701.62 44.81 17099.25 88888.00 2015-07-08 04:33:29.000 189 33701.58 44.82 17099.21 88888.00 2015-07-08 04:33:30.000 189 33701.56 44.82 17099.22 37791.24 2015-07-08 04:33:31.000 189 33701.56 44.83 17099.22 88888.00 2015-07-08 04:33:32.000 189 33701.57 44.87 17099.22 88888.00 2015-07-08 04:33:33.000 189 33701.54 44.87 17099.22 88888.00 2015-07-08 04:33:34.000 189 33701.55 44.86 17099.21 88888.00 2015-07-08 04:33:35.000 189 33701.56 44.88 17099.18 37791.22 2015-07-08 04:33:36.000 189 33701.53 44.89 17099.17 88888.00 2015-07-08 04:33:37.000 189 33701.53 44.92 17099.16 88888.00 2015-07-08 04:33:38.000 189 33701.54 44.93 17099.21 88888.00 2015-07-08 04:33:39.000 189 33701.53 44.94 17099.23 88888.00 2015-07-08 04:33:40.000 189 33701.53 44.96 17099.22 37791.22 2015-07-08 04:33:41.000 189 33701.54 44.97 17099.24 88888.00 2015-07-08 04:33:42.000 189 33701.55 44.94 17099.25 88888.00 2015-07-08 04:33:43.000 189 33701.55 44.93 17099.29 88888.00 2015-07-08 04:33:44.000 189 33701.53 44.91 17099.24 88888.00 2015-07-08 04:33:45.000 189 33701.53 44.92 17099.26 37791.22 2015-07-08 04:33:46.000 189 33701.53 44.95 17099.28 88888.00 2015-07-08 04:33:47.000 189 33701.55 44.93 17099.27 88888.00 2015-07-08 04:33:48.000 189 33701.58 45.01 17099.25 88888.00 2015-07-08 04:33:49.000 189 33701.59 45.07 17099.24 88888.00 2015-07-08 04:33:50.000 189 33701.57 45.05 17099.24 37791.23 2015-07-08 04:33:51.000 189 33701.58 45.05 17099.25 88888.00 2015-07-08 04:33:52.000 189 33701.58 45.01 17099.25 88888.00 2015-07-08 04:33:53.000 189 33701.60 45.03 17099.26 88888.00 2015-07-08 04:33:54.000 189 33701.58 45.04 17099.27 88888.00 2015-07-08 04:33:55.000 189 33701.54 45.02 17099.24 37791.14 2015-07-08 04:33:56.000 189 33701.50 45.02 17099.17 88888.00 2015-07-08 04:33:57.000 189 33701.50 45.00 17099.22 88888.00 2015-07-08 04:33:58.000 189 33701.48 45.01 17099.23 88888.00 2015-07-08 04:33:59.000 189 33701.47 44.96 17099.23 88888.00 2015-07-08 04:34:00.000 189 33701.42 44.96 17099.21 37791.12 2015-07-08 04:34:01.000 189 33701.46 45.02 17099.23 88888.00 2015-07-08 04:34:02.000 189 33701.42 45.05 17099.27 88888.00 2015-07-08 04:34:03.000 189 33701.44 45.03 17099.23 88888.00 2015-07-08 04:34:04.000 189 33701.46 45.00 17099.29 88888.00 2015-07-08 04:34:05.000 189 33701.49 45.05 17099.32 37791.20 2015-07-08 04:34:06.000 189 33701.49 45.04 17099.32 88888.00 2015-07-08 04:34:07.000 189 33701.46 45.03 17099.32 88888.00 2015-07-08 04:34:08.000 189 33701.43 45.05 17099.31 88888.00 2015-07-08 04:34:09.000 189 33701.43 45.07 17099.29 88888.00 2015-07-08 04:34:10.000 189 33701.45 45.08 17099.29 37791.16 2015-07-08 04:34:11.000 189 33701.48 45.09 17099.32 88888.00 2015-07-08 04:34:12.000 189 33701.50 45.07 17099.29 88888.00 2015-07-08 04:34:13.000 189 33701.49 45.12 17099.34 88888.00 2015-07-08 04:34:14.000 189 33701.55 45.15 17099.34 88888.00 2015-07-08 04:34:15.000 189 33701.52 45.14 17099.32 37791.07 2015-07-08 04:34:16.000 189 33701.50 45.14 17099.31 88888.00 2015-07-08 04:34:17.000 189 33701.52 45.10 17099.31 88888.00 2015-07-08 04:34:18.000 189 33701.57 45.16 17099.31 88888.00 2015-07-08 04:34:19.000 189 33701.56 45.19 17099.30 88888.00 2015-07-08 04:34:20.000 189 33701.57 45.18 17099.31 37791.24 2015-07-08 04:34:21.000 189 33701.60 45.18 17099.30 88888.00 2015-07-08 04:34:22.000 189 33701.55 45.24 17099.30 88888.00 2015-07-08 04:34:23.000 189 33701.55 45.21 17099.29 88888.00 2015-07-08 04:34:24.000 189 33701.60 45.18 17099.26 88888.00 2015-07-08 04:34:25.000 189 33701.63 45.22 17099.29 37791.28 2015-07-08 04:34:26.000 189 33701.64 45.18 17099.30 88888.00 2015-07-08 04:34:27.000 189 33701.63 45.17 17099.28 88888.00 2015-07-08 04:34:28.000 189 33701.62 45.18 17099.28 88888.00 2015-07-08 04:34:29.000 189 33701.55 45.18 17099.28 88888.00 2015-07-08 04:34:30.000 189 33701.55 45.22 17099.29 37791.25 2015-07-08 04:34:31.000 189 33701.55 45.22 17099.27 88888.00 2015-07-08 04:34:32.000 189 33701.54 45.23 17099.32 88888.00 2015-07-08 04:34:33.000 189 33701.55 45.19 17099.37 88888.00 2015-07-08 04:34:34.000 189 33701.59 45.19 17099.35 88888.00 2015-07-08 04:34:35.000 189 33701.57 45.15 17099.32 37791.19 2015-07-08 04:34:36.000 189 33701.55 45.15 17099.31 88888.00 2015-07-08 04:34:37.000 189 33701.54 45.16 17099.33 88888.00 2015-07-08 04:34:38.000 189 33701.56 45.15 17099.32 88888.00 2015-07-08 04:34:39.000 189 33701.60 45.13 17099.30 88888.00 2015-07-08 04:34:40.000 189 33701.57 45.16 17099.33 37791.26 2015-07-08 04:34:41.000 189 33701.58 45.20 17099.33 88888.00 2015-07-08 04:34:42.000 189 33701.60 45.20 17099.31 88888.00 2015-07-08 04:34:43.000 189 33701.56 45.20 17099.29 88888.00 2015-07-08 04:34:44.000 189 33701.59 45.22 17099.29 88888.00 2015-07-08 04:34:45.000 189 33701.64 45.24 17099.29 37791.30 2015-07-08 04:34:46.000 189 33701.57 45.23 17099.30 88888.00 2015-07-08 04:34:47.000 189 33701.57 45.24 17099.29 88888.00 2015-07-08 04:34:48.000 189 33701.56 45.29 17099.30 88888.00 2015-07-08 04:34:49.000 189 33701.55 45.31 17099.27 88888.00 2015-07-08 04:34:50.000 189 33701.53 45.27 17099.25 37791.26 2015-07-08 04:34:51.000 189 33701.54 45.23 17099.27 88888.00 2015-07-08 04:34:52.000 189 33701.59 45.26 17099.30 88888.00 2015-07-08 04:34:53.000 189 33701.58 45.28 17099.29 88888.00 2015-07-08 04:34:54.000 189 33701.55 45.30 17099.32 88888.00 2015-07-08 04:34:55.000 189 33701.50 45.31 17099.35 37791.14 2015-07-08 04:34:56.000 189 33701.50 45.30 17099.36 88888.00 2015-07-08 04:34:57.000 189 33701.50 45.32 17099.34 88888.00 2015-07-08 04:34:58.000 189 33701.52 45.29 17099.28 88888.00 2015-07-08 04:34:59.000 189 33701.48 45.30 17099.26 88888.00 2015-07-08 04:35:00.000 189 33701.47 45.26 17099.29 37791.23 2015-07-08 04:35:01.000 189 33701.42 45.21 17099.31 88888.00 2015-07-08 04:35:02.000 189 33701.43 45.22 17099.30 88888.00 2015-07-08 04:35:03.000 189 33701.42 45.26 17099.33 88888.00 2015-07-08 04:35:04.000 189 33701.47 45.32 17099.33 88888.00 2015-07-08 04:35:05.000 189 33701.48 45.30 17099.33 37791.13 2015-07-08 04:35:06.000 189 33701.47 45.28 17099.35 88888.00 2015-07-08 04:35:07.000 189 33701.46 45.28 17099.38 88888.00 2015-07-08 04:35:08.000 189 33701.44 45.35 17099.34 88888.00 2015-07-08 04:35:09.000 189 33701.44 45.35 17099.30 88888.00 2015-07-08 04:35:10.000 189 33701.48 45.33 17099.33 37791.23 2015-07-08 04:35:11.000 189 33701.48 45.34 17099.34 88888.00 2015-07-08 04:35:12.000 189 33701.45 45.35 17099.33 88888.00 2015-07-08 04:35:13.000 189 33701.41 45.34 17099.30 88888.00 2015-07-08 04:35:14.000 189 33701.40 45.37 17099.32 88888.00 2015-07-08 04:35:15.000 189 33701.42 45.37 17099.32 37791.21 2015-07-08 04:35:16.000 189 33701.45 45.40 17099.34 88888.00 2015-07-08 04:35:17.000 189 33701.44 45.40 17099.34 88888.00 2015-07-08 04:35:18.000 189 33701.45 45.37 17099.30 88888.00 2015-07-08 04:35:19.000 189 33701.46 45.34 17099.31 88888.00 2015-07-08 04:35:20.000 189 33701.44 45.33 17099.33 37791.21 2015-07-08 04:35:21.000 189 33701.45 45.37 17099.29 88888.00 2015-07-08 04:35:22.000 189 33701.43 45.40 17099.27 88888.00 2015-07-08 04:35:23.000 189 33701.48 45.42 17099.28 88888.00 2015-07-08 04:35:24.000 189 33701.47 45.45 17099.26 88888.00 2015-07-08 04:35:25.000 189 33701.45 45.43 17099.27 37791.24 2015-07-08 04:35:26.000 189 33701.49 45.39 17099.25 88888.00 2015-07-08 04:35:27.000 189 33701.44 45.41 17099.27 88888.00 2015-07-08 04:35:28.000 189 33701.44 45.45 17099.29 88888.00 2015-07-08 04:35:29.000 189 33701.44 45.47 17099.30 88888.00 2015-07-08 04:35:30.000 189 33701.46 45.39 17099.26 37791.22 2015-07-08 04:35:31.000 189 33701.50 45.39 17099.29 88888.00 2015-07-08 04:35:32.000 189 33701.45 45.35 17099.28 88888.00 2015-07-08 04:35:33.000 189 33701.46 45.43 17099.26 88888.00 2015-07-08 04:35:34.000 189 33701.47 45.44 17099.26 88888.00 2015-07-08 04:35:35.000 189 33701.39 45.48 17099.27 37791.11 2015-07-08 04:35:36.000 189 33701.41 45.45 17099.25 88888.00 2015-07-08 04:35:37.000 189 33701.46 45.45 17099.24 88888.00 2015-07-08 04:35:38.000 189 33701.42 45.44 17099.24 88888.00 2015-07-08 04:35:39.000 189 33701.39 45.42 17099.27 88888.00 2015-07-08 04:35:40.000 189 33701.38 45.42 17099.29 37791.16 2015-07-08 04:35:41.000 189 33701.38 45.41 17099.25 88888.00 2015-07-08 04:35:42.000 189 33701.43 45.42 17099.30 88888.00 2015-07-08 04:35:43.000 189 33701.42 45.44 17099.27 88888.00 2015-07-08 04:35:44.000 189 33701.38 45.45 17099.23 88888.00 2015-07-08 04:35:45.000 189 33701.35 45.47 17099.22 37791.11 2015-07-08 04:35:46.000 189 33701.36 45.50 17099.19 88888.00 2015-07-08 04:35:47.000 189 33701.35 45.53 17099.23 88888.00 2015-07-08 04:35:48.000 189 33701.30 45.52 17099.25 88888.00 2015-07-08 04:35:49.000 189 33701.34 45.53 17099.25 88888.00 2015-07-08 04:35:50.000 189 33701.35 45.52 17099.24 37791.13 2015-07-08 04:35:51.000 189 33701.35 45.53 17099.25 88888.00 2015-07-08 04:35:52.000 189 33701.32 45.55 17099.30 88888.00 2015-07-08 04:35:53.000 189 33701.32 45.59 17099.28 88888.00 2015-07-08 04:35:54.000 189 33701.34 45.59 17099.28 88888.00 2015-07-08 04:35:55.000 189 33701.30 45.60 17099.27 37791.23 2015-07-08 04:35:56.000 189 33701.32 45.60 17099.29 88888.00 2015-07-08 04:35:57.000 189 33701.35 45.59 17099.28 88888.00 2015-07-08 04:35:58.000 189 33701.36 45.62 17099.29 88888.00 2015-07-08 04:35:59.000 189 33701.31 45.58 17099.26 88888.00 2015-07-08 04:36:00.000 189 33701.35 45.65 17099.26 37791.11 2015-07-08 04:36:01.000 189 33701.36 45.61 17099.26 88888.00 2015-07-08 04:36:02.000 189 33701.31 45.62 17099.26 88888.00 2015-07-08 04:36:03.000 189 33701.34 45.66 17099.29 88888.00 2015-07-08 04:36:04.000 189 33701.34 45.62 17099.31 88888.00 2015-07-08 04:36:05.000 189 33701.32 45.61 17099.29 37791.10 2015-07-08 04:36:06.000 189 33701.27 45.61 17099.27 88888.00 2015-07-08 04:36:07.000 189 33701.31 45.59 17099.27 88888.00 2015-07-08 04:36:08.000 189 33701.30 45.62 17099.31 88888.00 2015-07-08 04:36:09.000 189 33701.33 45.63 17099.33 88888.00 2015-07-08 04:36:10.000 189 33701.33 45.66 17099.31 37791.17 2015-07-08 04:36:11.000 189 33701.34 45.73 17099.31 88888.00 2015-07-08 04:36:12.000 189 33701.35 45.70 17099.28 88888.00 2015-07-08 04:36:13.000 189 33701.40 45.67 17099.30 88888.00 2015-07-08 04:36:14.000 189 33701.38 45.65 17099.29 88888.00 2015-07-08 04:36:15.000 189 33701.37 45.63 17099.29 37791.03 2015-07-08 04:36:16.000 189 33701.40 45.67 17099.30 88888.00 2015-07-08 04:36:17.000 189 33701.40 45.68 17099.28 88888.00 2015-07-08 04:36:18.000 189 33701.44 45.67 17099.28 88888.00 2015-07-08 04:36:19.000 189 33701.46 45.66 17099.34 88888.00 2015-07-08 04:36:20.000 189 33701.47 45.72 17099.31 37791.16 2015-07-08 04:36:21.000 189 33701.47 45.67 17099.22 88888.00 2015-07-08 04:36:22.000 189 33701.50 45.64 17099.25 88888.00 2015-07-08 04:36:23.000 189 33701.48 45.64 17099.30 88888.00 2015-07-08 04:36:24.000 189 33701.47 45.68 17099.30 88888.00 2015-07-08 04:36:25.000 189 33701.46 45.73 17099.25 37791.25 2015-07-08 04:36:26.000 189 33701.46 45.75 17099.24 88888.00 2015-07-08 04:36:27.000 189 33701.49 45.75 17099.26 88888.00 2015-07-08 04:36:28.000 189 33701.52 45.71 17099.28 88888.00 2015-07-08 04:36:29.000 189 33701.50 45.73 17099.27 88888.00 2015-07-08 04:36:30.000 189 33701.49 45.73 17099.31 37791.28 2015-07-08 04:36:31.000 189 33701.47 45.72 17099.29 88888.00 2015-07-08 04:36:32.000 189 33701.50 45.73 17099.28 88888.00 2015-07-08 04:36:33.000 189 33701.49 45.70 17099.31 88888.00 2015-07-08 04:36:34.000 189 33701.50 45.73 17099.28 88888.00 2015-07-08 04:36:35.000 189 33701.51 45.77 17099.30 37791.14 2015-07-08 04:36:36.000 189 33701.49 45.74 17099.26 88888.00 2015-07-08 04:36:37.000 189 33701.52 45.78 17099.29 88888.00 2015-07-08 04:36:38.000 189 33701.45 45.80 17099.29 88888.00 2015-07-08 04:36:39.000 189 33701.44 45.83 17099.29 88888.00 2015-07-08 04:36:40.000 189 33701.41 45.78 17099.29 37791.19 2015-07-08 04:36:41.000 189 33701.40 45.78 17099.30 88888.00 2015-07-08 04:36:42.000 189 33701.38 45.78 17099.30 88888.00 2015-07-08 04:36:43.000 189 33701.33 45.74 17099.25 88888.00 2015-07-08 04:36:44.000 189 33701.36 45.78 17099.23 88888.00 2015-07-08 04:36:45.000 189 33701.39 45.80 17099.28 37791.21 2015-07-08 04:36:46.000 189 33701.42 45.83 17099.31 88888.00 2015-07-08 04:36:47.000 189 33701.40 45.80 17099.35 88888.00 2015-07-08 04:36:48.000 189 33701.38 45.79 17099.34 88888.00 2015-07-08 04:36:49.000 189 33701.36 45.77 17099.30 88888.00 2015-07-08 04:36:50.000 189 33701.34 45.79 17099.29 37791.17 2015-07-08 04:36:51.000 189 33701.35 45.81 17099.30 88888.00 2015-07-08 04:36:52.000 189 33701.37 45.83 17099.31 88888.00 2015-07-08 04:36:53.000 189 33701.37 45.81 17099.28 88888.00 2015-07-08 04:36:54.000 189 33701.35 45.80 17099.30 88888.00 2015-07-08 04:36:55.000 189 33701.34 45.82 17099.32 37791.05 2015-07-08 04:36:56.000 189 33701.35 45.79 17099.34 88888.00 2015-07-08 04:36:57.000 189 33701.35 45.79 17099.31 88888.00 2015-07-08 04:36:58.000 189 33701.34 45.78 17099.27 88888.00 2015-07-08 04:36:59.000 189 33701.32 45.81 17099.29 88888.00 2015-07-08 04:37:00.000 189 33701.37 45.84 17099.30 37791.13 2015-07-08 04:37:01.000 189 33701.39 45.85 17099.30 88888.00 2015-07-08 04:37:02.000 189 33701.40 45.83 17099.29 88888.00 2015-07-08 04:37:03.000 189 33701.33 45.86 17099.27 88888.00 2015-07-08 04:37:04.000 189 33701.32 45.82 17099.29 88888.00 2015-07-08 04:37:05.000 189 33701.34 45.83 17099.30 37791.18 2015-07-08 04:37:06.000 189 33701.36 45.85 17099.32 88888.00 2015-07-08 04:37:07.000 189 33701.42 45.83 17099.32 88888.00 2015-07-08 04:37:08.000 189 33701.41 45.83 17099.32 88888.00 2015-07-08 04:37:09.000 189 33701.44 45.87 17099.28 88888.00 2015-07-08 04:37:10.000 189 33701.43 45.87 17099.25 37791.17 2015-07-08 04:37:11.000 189 33701.44 45.82 17099.26 88888.00 2015-07-08 04:37:12.000 189 33701.46 45.83 17099.31 88888.00 2015-07-08 04:37:13.000 189 33701.49 45.83 17099.30 88888.00 2015-07-08 04:37:14.000 189 33701.51 45.87 17099.28 88888.00 2015-07-08 04:37:15.000 189 33701.49 45.91 17099.32 37791.10 2015-07-08 04:37:16.000 189 33701.46 45.89 17099.30 88888.00 2015-07-08 04:37:17.000 189 33701.46 45.86 17099.31 88888.00 2015-07-08 04:37:18.000 189 33701.49 45.87 17099.28 88888.00 2015-07-08 04:37:19.000 189 33701.48 45.86 17099.28 88888.00 2015-07-08 04:37:20.000 189 33701.49 45.88 17099.26 37791.22 2015-07-08 04:37:21.000 189 33701.49 45.90 17099.27 88888.00 2015-07-08 04:37:22.000 189 33701.48 45.90 17099.27 88888.00 2015-07-08 04:37:23.000 189 33701.48 45.88 17099.27 88888.00 2015-07-08 04:37:24.000 189 33701.46 45.84 17099.24 88888.00 2015-07-08 04:37:25.000 189 33701.46 45.86 17099.29 37791.27 2015-07-08 04:37:26.000 189 33701.45 45.89 17099.32 88888.00 2015-07-08 04:37:27.000 189 33701.46 45.88 17099.32 88888.00 2015-07-08 04:37:28.000 189 33701.48 45.87 17099.32 88888.00 2015-07-08 04:37:29.000 189 33701.45 45.87 17099.31 88888.00 2015-07-08 04:37:30.000 189 33701.40 45.91 17099.29 37791.31 2015-07-08 04:37:31.000 189 33701.41 45.88 17099.28 88888.00 2015-07-08 04:37:32.000 189 33701.45 45.87 17099.32 88888.00 2015-07-08 04:37:33.000 189 33701.43 45.87 17099.30 88888.00 2015-07-08 04:37:34.000 189 33701.45 45.87 17099.31 88888.00 2015-07-08 04:37:35.000 189 33701.42 45.88 17099.30 37791.22 2015-07-08 04:37:36.000 189 33701.38 45.87 17099.27 88888.00 2015-07-08 04:37:37.000 189 33701.37 45.87 17099.30 88888.00 2015-07-08 04:37:38.000 189 33701.38 45.91 17099.33 88888.00 2015-07-08 04:37:39.000 189 33701.37 45.91 17099.33 88888.00 2015-07-08 04:37:40.000 189 33701.42 45.91 17099.31 37791.17 2015-07-08 04:37:41.000 189 33701.43 45.95 17099.32 88888.00 2015-07-08 04:37:42.000 189 33701.45 45.93 17099.30 88888.00 2015-07-08 04:37:43.000 189 33701.41 45.93 17099.30 88888.00 2015-07-08 04:37:44.000 189 33701.41 45.94 17099.30 88888.00 2015-07-08 04:37:45.000 189 33701.39 45.95 17099.27 37791.20 2015-07-08 04:37:46.000 189 33701.37 45.94 17099.27 88888.00 2015-07-08 04:37:47.000 189 33701.33 45.93 17099.25 88888.00 2015-07-08 04:37:48.000 189 33701.36 45.93 17099.26 88888.00 2015-07-08 04:37:49.000 189 33701.35 45.94 17099.25 88888.00 2015-07-08 04:37:50.000 189 33701.35 45.96 17099.26 37791.09 2015-07-08 04:37:51.000 189 33701.36 45.95 17099.25 88888.00 2015-07-08 04:37:52.000 189 33701.37 45.94 17099.30 88888.00 2015-07-08 04:37:53.000 189 33701.36 45.90 17099.30 88888.00 2015-07-08 04:37:54.000 189 33701.39 45.93 17099.27 88888.00 2015-07-08 04:37:55.000 189 33701.35 45.91 17099.26 37791.10 2015-07-08 04:37:56.000 189 33701.35 45.92 17099.28 88888.00 2015-07-08 04:37:57.000 189 33701.33 45.92 17099.29 88888.00 2015-07-08 04:37:58.000 189 33701.33 45.90 17099.28 88888.00 2015-07-08 04:37:59.000 189 33701.30 45.90 17099.26 88888.00 2015-07-08 04:38:00.000 189 33701.28 45.90 17099.31 37791.15 2015-07-08 04:38:01.000 189 33701.24 45.92 17099.31 88888.00 2015-07-08 04:38:02.000 189 33701.26 45.91 17099.34 88888.00 2015-07-08 04:38:03.000 189 33701.25 45.85 17099.33 88888.00 2015-07-08 04:38:04.000 189 33701.26 45.81 17099.30 88888.00 2015-07-08 04:38:05.000 189 33701.26 45.85 17099.27 37791.18 2015-07-08 04:38:06.000 189 33701.28 45.84 17099.28 88888.00 2015-07-08 04:38:07.000 189 33701.26 45.84 17099.31 88888.00 2015-07-08 04:38:08.000 189 33701.28 45.85 17099.35 88888.00 2015-07-08 04:38:09.000 189 33701.26 45.84 17099.35 88888.00 2015-07-08 04:38:10.000 189 33701.22 45.85 17099.31 37791.15 2015-07-08 04:38:11.000 189 33701.23 45.84 17099.28 88888.00 2015-07-08 04:38:12.000 189 33701.28 45.86 17099.30 88888.00 2015-07-08 04:38:13.000 189 33701.28 45.84 17099.30 88888.00 2015-07-08 04:38:14.000 189 33701.31 45.84 17099.29 88888.00 2015-07-08 04:38:15.000 189 33701.29 45.86 17099.31 37791.20 2015-07-08 04:38:16.000 189 33701.32 45.87 17099.35 88888.00 2015-07-08 04:38:17.000 189 33701.33 45.86 17099.32 88888.00 2015-07-08 04:38:18.000 189 33701.32 45.86 17099.31 88888.00 2015-07-08 04:38:19.000 189 33701.31 45.84 17099.27 88888.00 2015-07-08 04:38:20.000 189 33701.34 45.83 17099.23 37791.09 2015-07-08 04:38:21.000 189 33701.42 45.85 17099.23 88888.00 2015-07-08 04:38:22.000 189 33701.40 45.85 17099.28 88888.00 2015-07-08 04:38:23.000 189 33701.35 45.88 17099.28 88888.00 2015-07-08 04:38:24.000 189 33701.38 45.86 17099.26 88888.00 2015-07-08 04:38:25.000 189 33701.35 45.84 17099.24 37791.21 2015-07-08 04:38:26.000 189 33701.33 45.88 17099.30 88888.00 2015-07-08 04:38:27.000 189 33701.32 45.85 17099.31 88888.00 2015-07-08 04:38:28.000 189 33701.37 45.85 17099.33 88888.00 2015-07-08 04:38:29.000 189 33701.39 45.88 17099.33 88888.00 2015-07-08 04:38:30.000 189 33701.40 45.89 17099.30 37791.22 2015-07-08 04:38:31.000 189 33701.41 45.91 17099.28 88888.00 2015-07-08 04:38:32.000 189 33701.41 45.92 17099.28 88888.00 2015-07-08 04:38:33.000 189 33701.44 45.90 17099.28 88888.00 2015-07-08 04:38:34.000 189 33701.42 45.89 17099.28 88888.00 2015-07-08 04:38:35.000 189 33701.38 45.96 17099.29 37791.12 2015-07-08 04:38:36.000 189 33701.39 45.96 17099.27 88888.00 2015-07-08 04:38:37.000 189 33701.43 45.93 17099.28 88888.00 2015-07-08 04:38:38.000 189 33701.44 45.95 17099.27 88888.00 2015-07-08 04:38:39.000 189 33701.49 45.91 17099.27 88888.00 2015-07-08 04:38:40.000 189 33701.46 45.88 17099.25 37791.29 2015-07-08 04:38:41.000 189 33701.46 45.93 17099.27 88888.00 2015-07-08 04:38:42.000 189 33701.49 45.98 17099.27 88888.00 2015-07-08 04:38:43.000 189 33701.45 45.95 17099.27 88888.00 2015-07-08 04:38:44.000 189 33701.46 45.94 17099.30 88888.00 2015-07-08 04:38:45.000 189 33701.44 45.96 17099.31 37791.32 2015-07-08 04:38:46.000 189 33701.48 45.95 17099.32 88888.00 2015-07-08 04:38:47.000 189 33701.50 45.95 17099.28 88888.00 2015-07-08 04:38:48.000 189 33701.51 46.00 17099.28 88888.00 2015-07-08 04:38:49.000 189 33701.47 45.98 17099.26 88888.00 2015-07-08 04:38:50.000 189 33701.51 45.96 17099.27 37791.29 2015-07-08 04:38:51.000 189 33701.55 45.96 17099.26 88888.00 2015-07-08 04:38:52.000 189 33701.50 45.96 17099.30 88888.00 2015-07-08 04:38:53.000 189 33701.47 45.97 17099.27 88888.00 2015-07-08 04:38:54.000 189 33701.47 45.98 17099.29 88888.00 2015-07-08 04:38:55.000 189 33701.47 45.99 17099.29 37791.36 2015-07-08 04:38:56.000 189 33701.49 46.00 17099.30 88888.00 2015-07-08 04:38:57.000 189 33701.52 46.01 17099.32 88888.00 2015-07-08 04:38:58.000 189 33701.49 46.00 17099.32 88888.00 2015-07-08 04:38:59.000 189 33701.47 45.99 17099.35 88888.00 2015-07-08 04:39:00.000 189 33701.49 46.02 17099.40 37791.13 2015-07-08 04:39:01.000 189 33701.47 46.02 17099.37 88888.00 2015-07-08 04:39:02.000 189 33701.44 46.00 17099.35 88888.00 2015-07-08 04:39:03.000 189 33701.48 45.98 17099.38 88888.00 2015-07-08 04:39:04.000 189 33701.50 45.98 17099.35 88888.00 2015-07-08 04:39:05.000 189 33701.47 45.96 17099.34 37791.25 2015-07-08 04:39:06.000 189 33701.43 45.99 17099.33 88888.00 2015-07-08 04:39:07.000 189 33701.41 46.00 17099.31 88888.00 2015-07-08 04:39:08.000 189 33701.43 45.99 17099.34 88888.00 2015-07-08 04:39:09.000 189 33701.41 45.94 17099.37 88888.00 2015-07-08 04:39:10.000 189 33701.36 45.95 17099.34 37791.25 2015-07-08 04:39:11.000 189 33701.41 45.95 17099.32 88888.00 2015-07-08 04:39:12.000 189 33701.42 45.96 17099.37 88888.00 2015-07-08 04:39:13.000 189 33701.36 45.94 17099.35 88888.00 2015-07-08 04:39:14.000 189 33701.36 45.95 17099.34 88888.00 2015-07-08 04:39:15.000 189 33701.33 45.97 17099.37 37791.22 2015-07-08 04:39:16.000 189 33701.30 45.97 17099.36 88888.00 2015-07-08 04:39:17.000 189 33701.35 45.95 17099.41 88888.00 2015-07-08 04:39:18.000 189 33701.33 45.93 17099.41 88888.00 2015-07-08 04:39:19.000 189 33701.32 45.95 17099.40 88888.00 2015-07-08 04:39:20.000 189 33701.34 45.92 17099.40 37791.13 2015-07-08 04:39:21.000 189 33701.31 45.97 17099.42 88888.00 2015-07-08 04:39:22.000 189 33701.33 46.02 17099.45 88888.00 2015-07-08 04:39:23.000 189 33701.32 45.99 17099.46 88888.00 2015-07-08 04:39:24.000 189 33701.33 45.99 17099.45 88888.00 2015-07-08 04:39:25.000 189 33701.35 46.02 17099.44 37791.19 2015-07-08 04:39:26.000 189 33701.32 45.97 17099.46 88888.00 2015-07-08 04:39:27.000 189 33701.36 45.97 17099.40 88888.00 2015-07-08 04:39:28.000 189 33701.40 46.00 17099.39 88888.00 2015-07-08 04:39:29.000 189 33701.42 46.01 17099.40 88888.00 2015-07-08 04:39:30.000 189 33701.39 46.00 17099.39 37791.19 2015-07-08 04:39:31.000 189 33701.39 46.02 17099.40 88888.00 2015-07-08 04:39:32.000 189 33701.41 46.01 17099.43 88888.00 2015-07-08 04:39:33.000 189 33701.43 45.96 17099.39 88888.00 2015-07-08 04:39:34.000 189 33701.47 45.96 17099.42 88888.00 2015-07-08 04:39:35.000 189 33701.45 45.99 17099.38 37791.21 2015-07-08 04:39:36.000 189 33701.44 46.00 17099.37 88888.00 2015-07-08 04:39:37.000 189 33701.45 46.01 17099.35 88888.00 2015-07-08 04:39:38.000 189 33701.48 45.99 17099.36 88888.00 2015-07-08 04:39:39.000 189 33701.47 45.98 17099.39 88888.00 2015-07-08 04:39:40.000 189 33701.48 45.93 17099.37 37791.20 2015-07-08 04:39:41.000 189 33701.49 45.96 17099.37 88888.00 2015-07-08 04:39:42.000 189 33701.51 46.00 17099.39 88888.00 2015-07-08 04:39:43.000 189 33701.54 46.00 17099.40 88888.00 2015-07-08 04:39:44.000 189 33701.52 46.04 17099.42 88888.00 2015-07-08 04:39:45.000 189 33701.54 46.02 17099.41 37791.30 2015-07-08 04:39:46.000 189 33701.55 46.00 17099.40 88888.00 2015-07-08 04:39:47.000 189 33701.55 46.01 17099.41 88888.00 2015-07-08 04:39:48.000 189 33701.57 46.05 17099.43 88888.00 2015-07-08 04:39:49.000 189 33701.61 46.04 17099.46 88888.00 2015-07-08 04:39:50.000 189 33701.60 46.00 17099.47 37791.45 2015-07-08 04:39:51.000 189 33701.61 46.04 17099.46 88888.00 2015-07-08 04:39:52.000 189 33701.62 46.06 17099.44 88888.00 2015-07-08 04:39:53.000 189 33701.60 46.07 17099.41 88888.00 2015-07-08 04:39:54.000 189 33701.60 46.03 17099.42 88888.00 2015-07-08 04:39:55.000 189 33701.57 46.00 17099.40 37791.40 2015-07-08 04:39:56.000 189 33701.56 46.04 17099.38 88888.00 2015-07-08 04:39:57.000 189 33701.54 46.03 17099.42 88888.00 2015-07-08 04:39:58.000 189 33701.51 45.99 17099.40 88888.00 2015-07-08 04:39:59.000 189 33701.57 46.01 17099.37 88888.00 2015-07-08 04:40:00.000 189 33701.60 46.03 17099.36 37791.32 2015-07-08 04:40:01.000 189 33701.62 46.03 17099.41 88888.00 2015-07-08 04:40:02.000 189 33701.59 45.98 17099.41 88888.00 2015-07-08 04:40:03.000 189 33701.62 46.00 17099.42 88888.00 2015-07-08 04:40:04.000 189 33701.59 46.03 17099.44 88888.00 2015-07-08 04:40:05.000 189 33701.59 46.04 17099.44 37791.36 2015-07-08 04:40:06.000 189 33701.56 46.03 17099.44 88888.00 2015-07-08 04:40:07.000 189 33701.54 45.99 17099.43 88888.00 2015-07-08 04:40:08.000 189 33701.54 45.99 17099.42 88888.00 2015-07-08 04:40:09.000 189 33701.54 45.96 17099.43 88888.00 2015-07-08 04:40:10.000 189 33701.54 45.96 17099.43 37791.36 2015-07-08 04:40:11.000 189 33701.57 45.95 17099.40 88888.00 2015-07-08 04:40:12.000 189 33701.56 45.97 17099.38 88888.00 2015-07-08 04:40:13.000 189 33701.54 45.97 17099.36 88888.00 2015-07-08 04:40:14.000 189 33701.53 45.98 17099.36 88888.00 2015-07-08 04:40:15.000 189 33701.52 45.96 17099.40 37791.39 2015-07-08 04:40:16.000 189 33701.55 45.98 17099.41 88888.00 2015-07-08 04:40:17.000 189 33701.56 46.02 17099.38 88888.00 2015-07-08 04:40:18.000 189 33701.58 46.03 17099.34 88888.00 2015-07-08 04:40:19.000 189 33701.62 46.02 17099.40 88888.00 2015-07-08 04:40:20.000 189 33701.63 46.03 17099.44 37791.29 2015-07-08 04:40:21.000 189 33701.67 46.07 17099.45 88888.00 2015-07-08 04:40:22.000 189 33701.66 46.06 17099.45 88888.00 2015-07-08 04:40:23.000 189 33701.63 46.09 17099.45 88888.00 2015-07-08 04:40:24.000 189 33701.60 46.06 17099.48 88888.00 2015-07-08 04:40:25.000 189 33701.60 46.06 17099.49 37791.43 2015-07-08 04:40:26.000 189 33701.61 46.06 17099.49 88888.00 2015-07-08 04:40:27.000 189 33701.61 46.09 17099.50 88888.00 2015-07-08 04:40:28.000 189 33701.60 46.11 17099.54 88888.00 2015-07-08 04:40:29.000 189 33701.61 46.12 17099.54 88888.00 2015-07-08 04:40:30.000 189 33701.59 46.14 17099.50 37791.34 2015-07-08 04:40:31.000 189 33701.59 46.15 17099.52 88888.00 2015-07-08 04:40:32.000 189 33701.61 46.19 17099.49 88888.00 2015-07-08 04:40:33.000 189 33701.58 46.17 17099.50 88888.00 2015-07-08 04:40:34.000 189 33701.58 46.13 17099.49 88888.00 2015-07-08 04:40:35.000 189 33701.57 46.10 17099.50 37791.38 2015-07-08 04:40:36.000 189 33701.55 46.10 17099.49 88888.00 2015-07-08 04:40:37.000 189 33701.54 46.09 17099.51 88888.00 2015-07-08 04:40:38.000 189 33701.54 46.11 17099.48 88888.00 2015-07-08 04:40:39.000 189 33701.48 46.03 17099.51 88888.00 2015-07-08 04:40:40.000 189 33701.51 46.03 17099.54 37791.27 2015-07-08 04:40:41.000 189 33701.53 46.08 17099.52 88888.00 2015-07-08 04:40:42.000 189 33701.52 46.08 17099.49 88888.00 2015-07-08 04:40:43.000 189 33701.51 46.11 17099.50 88888.00 2015-07-08 04:40:44.000 189 33701.51 46.09 17099.51 88888.00 2015-07-08 04:40:45.000 189 33701.55 46.07 17099.51 37791.32 2015-07-08 04:40:46.000 189 33701.56 46.03 17099.48 88888.00 2015-07-08 04:40:47.000 189 33701.60 46.08 17099.49 88888.00 2015-07-08 04:40:48.000 189 33701.63 46.10 17099.46 88888.00 2015-07-08 04:40:49.000 189 33701.61 46.13 17099.45 88888.00 2015-07-08 04:40:50.000 189 33701.62 46.08 17099.44 37791.34 2015-07-08 04:40:51.000 189 33701.65 46.06 17099.45 88888.00 2015-07-08 04:40:52.000 189 33701.66 46.11 17099.45 88888.00 2015-07-08 04:40:53.000 189 33701.61 46.11 17099.48 88888.00 2015-07-08 04:40:54.000 189 33701.64 46.12 17099.46 88888.00 2015-07-08 04:40:55.000 189 33701.63 46.11 17099.45 37791.32 2015-07-08 04:40:56.000 189 33701.62 46.10 17099.45 88888.00 2015-07-08 04:40:57.000 189 33701.63 46.08 17099.50 88888.00 2015-07-08 04:40:58.000 189 33701.66 46.10 17099.49 88888.00 2015-07-08 04:40:59.000 189 33701.61 46.10 17099.47 88888.00 2015-07-08 04:41:00.000 189 33701.61 46.14 17099.46 37791.42 2015-07-08 04:41:01.000 189 33701.62 46.12 17099.41 88888.00 2015-07-08 04:41:02.000 189 33701.63 46.08 17099.39 88888.00 2015-07-08 04:41:03.000 189 33701.63 46.10 17099.45 88888.00 2015-07-08 04:41:04.000 189 33701.63 46.12 17099.50 88888.00 2015-07-08 04:41:05.000 189 33701.65 46.11 17099.52 37791.42 2015-07-08 04:41:06.000 189 33701.65 46.13 17099.49 88888.00 2015-07-08 04:41:07.000 189 33701.66 46.13 17099.46 88888.00 2015-07-08 04:41:08.000 189 33701.67 46.09 17099.46 88888.00 2015-07-08 04:41:09.000 189 33701.65 46.08 17099.51 88888.00 2015-07-08 04:41:10.000 189 33701.66 46.14 17099.52 37791.42 2015-07-08 04:41:11.000 189 33701.67 46.10 17099.52 88888.00 2015-07-08 04:41:12.000 189 33701.71 46.08 17099.51 88888.00 2015-07-08 04:41:13.000 189 33701.72 46.10 17099.49 88888.00 2015-07-08 04:41:14.000 189 33701.73 46.13 17099.50 88888.00 2015-07-08 04:41:15.000 189 33701.72 46.12 17099.49 37791.52 2015-07-08 04:41:16.000 189 33701.72 46.14 17099.49 88888.00 2015-07-08 04:41:17.000 189 33701.79 46.12 17099.54 88888.00 2015-07-08 04:41:18.000 189 33701.83 46.12 17099.53 88888.00 2015-07-08 04:41:19.000 189 33701.85 46.14 17099.49 88888.00 2015-07-08 04:41:20.000 189 33701.82 46.15 17099.46 37791.47 2015-07-08 04:41:21.000 189 33701.85 46.11 17099.45 88888.00 2015-07-08 04:41:22.000 189 33701.90 46.11 17099.42 88888.00 2015-07-08 04:41:23.000 189 33701.93 46.08 17099.41 88888.00 2015-07-08 04:41:24.000 189 33701.92 46.08 17099.42 88888.00 2015-07-08 04:41:25.000 189 33701.89 46.05 17099.41 37791.65 2015-07-08 04:41:26.000 189 33701.90 46.06 17099.41 88888.00 2015-07-08 04:41:27.000 189 33701.90 46.04 17099.39 88888.00 2015-07-08 04:41:28.000 189 33701.89 46.02 17099.43 88888.00 2015-07-08 04:41:29.000 189 33701.92 46.07 17099.46 88888.00 2015-07-08 04:41:30.000 189 33701.94 46.11 17099.45 37791.66 2015-07-08 04:41:31.000 189 33701.90 46.10 17099.45 88888.00 2015-07-08 04:41:32.000 189 33701.94 46.10 17099.43 88888.00 2015-07-08 04:41:33.000 189 33701.94 46.10 17099.44 88888.00 2015-07-08 04:41:34.000 189 33701.93 46.10 17099.45 88888.00 2015-07-08 04:41:35.000 189 33701.89 46.06 17099.44 37791.66 2015-07-08 04:41:36.000 189 33701.87 46.06 17099.44 88888.00 2015-07-08 04:41:37.000 189 33701.89 46.07 17099.44 88888.00 2015-07-08 04:41:38.000 189 33701.90 46.09 17099.45 88888.00 2015-07-08 04:41:39.000 189 33701.88 46.10 17099.45 88888.00 2015-07-08 04:41:40.000 189 33701.91 46.05 17099.46 37791.51 2015-07-08 04:41:41.000 189 33701.93 46.05 17099.48 88888.00 2015-07-08 04:41:42.000 189 33701.86 46.05 17099.50 88888.00 2015-07-08 04:41:43.000 189 33701.82 46.06 17099.48 88888.00 2015-07-08 04:41:44.000 189 33701.83 46.06 17099.48 88888.00 2015-07-08 04:41:45.000 189 33701.82 46.04 17099.47 37791.52 2015-07-08 04:41:46.000 189 33701.84 46.07 17099.50 88888.00 2015-07-08 04:41:47.000 189 33701.83 46.10 17099.48 88888.00 2015-07-08 04:41:48.000 189 33701.82 46.07 17099.48 88888.00 2015-07-08 04:41:49.000 189 33701.81 46.10 17099.50 88888.00 2015-07-08 04:41:50.000 189 33701.80 46.12 17099.50 37791.57 2015-07-08 04:41:51.000 189 33701.81 46.15 17099.49 88888.00 2015-07-08 04:41:52.000 189 33701.82 46.15 17099.45 88888.00 2015-07-08 04:41:53.000 189 33701.78 46.14 17099.43 88888.00 2015-07-08 04:41:54.000 189 33701.80 46.13 17099.45 88888.00 2015-07-08 04:41:55.000 189 33701.81 46.13 17099.47 37791.56 2015-07-08 04:41:56.000 189 33701.79 46.10 17099.43 88888.00 2015-07-08 04:41:57.000 189 33701.80 46.11 17099.40 88888.00 2015-07-08 04:41:58.000 189 33701.79 46.16 17099.43 88888.00 2015-07-08 04:41:59.000 189 33701.80 46.19 17099.45 88888.00 2015-07-08 04:42:00.000 189 33701.83 46.20 17099.43 37791.48 2015-07-08 04:42:01.000 189 33701.85 46.21 17099.44 88888.00 2015-07-08 04:42:02.000 189 33701.83 46.17 17099.44 88888.00 2015-07-08 04:42:03.000 189 33701.84 46.16 17099.42 88888.00 2015-07-08 04:42:04.000 189 33701.79 46.20 17099.46 88888.00 2015-07-08 04:42:05.000 189 33701.77 46.20 17099.51 37791.58 2015-07-08 04:42:06.000 189 33701.82 46.20 17099.48 88888.00 2015-07-08 04:42:07.000 189 33701.82 46.20 17099.48 88888.00 2015-07-08 04:42:08.000 189 33701.77 46.21 17099.51 88888.00 2015-07-08 04:42:09.000 189 33701.75 46.21 17099.50 88888.00 2015-07-08 04:42:10.000 189 33701.73 46.19 17099.54 37791.57 2015-07-08 04:42:11.000 189 33701.74 46.20 17099.55 88888.00 2015-07-08 04:42:12.000 189 33701.75 46.19 17099.55 88888.00 2015-07-08 04:42:13.000 189 33701.70 46.20 17099.50 88888.00 2015-07-08 04:42:14.000 189 33701.75 46.22 17099.53 88888.00 2015-07-08 04:42:15.000 189 33701.80 46.24 17099.57 37791.58 2015-07-08 04:42:16.000 189 33701.83 46.24 17099.55 88888.00 2015-07-08 04:42:17.000 189 33701.88 46.21 17099.53 88888.00 2015-07-08 04:42:18.000 189 33701.87 46.22 17099.54 88888.00 2015-07-08 04:42:19.000 189 33701.87 46.21 17099.53 88888.00 2015-07-08 04:42:20.000 189 33701.90 46.20 17099.57 37791.56 2015-07-08 04:42:21.000 189 33701.92 46.21 17099.60 88888.00 2015-07-08 04:42:22.000 189 33701.97 46.26 17099.55 88888.00 2015-07-08 04:42:23.000 189 33702.03 46.25 17099.57 88888.00 2015-07-08 04:42:24.000 189 33702.01 46.25 17099.54 88888.00 2015-07-08 04:42:25.000 189 33702.02 46.24 17099.56 37791.69 2015-07-08 04:42:26.000 189 33702.08 46.22 17099.58 88888.00 2015-07-08 04:42:27.000 189 33702.08 46.19 17099.58 88888.00 2015-07-08 04:42:28.000 189 33702.11 46.21 17099.55 88888.00 2015-07-08 04:42:29.000 189 33702.13 46.27 17099.52 88888.00 2015-07-08 04:42:30.000 189 33702.12 46.26 17099.52 37791.80 2015-07-08 04:42:31.000 189 33702.09 46.21 17099.48 88888.00 2015-07-08 04:42:32.000 189 33702.12 46.19 17099.44 88888.00 2015-07-08 04:42:33.000 189 33702.08 46.21 17099.49 88888.00 2015-07-08 04:42:34.000 189 33702.11 46.19 17099.51 88888.00 2015-07-08 04:42:35.000 189 33702.08 46.17 17099.48 37791.83 2015-07-08 04:42:36.000 189 33702.04 46.13 17099.49 88888.00 2015-07-08 04:42:37.000 189 33702.09 46.12 17099.50 88888.00 2015-07-08 04:42:38.000 189 33702.08 46.14 17099.46 88888.00 2015-07-08 04:42:39.000 189 33702.05 46.13 17099.45 88888.00 2015-07-08 04:42:40.000 189 33702.06 46.14 17099.49 37791.75 2015-07-08 04:42:41.000 189 33702.01 46.17 17099.48 88888.00 2015-07-08 04:42:42.000 189 33702.02 46.18 17099.51 88888.00 2015-07-08 04:42:43.000 189 33702.06 46.15 17099.51 88888.00 2015-07-08 04:42:44.000 189 33702.08 46.13 17099.50 88888.00 2015-07-08 04:42:45.000 189 33702.05 46.13 17099.50 37791.73 2015-07-08 04:42:46.000 189 33702.03 46.16 17099.52 88888.00 2015-07-08 04:42:47.000 189 33702.01 46.16 17099.50 88888.00 2015-07-08 04:42:48.000 189 33702.05 46.23 17099.52 88888.00 2015-07-08 04:42:49.000 189 33702.03 46.18 17099.55 88888.00 2015-07-08 04:42:50.000 189 33702.03 46.20 17099.56 37791.72 2015-07-08 04:42:51.000 189 33702.03 46.20 17099.55 88888.00 2015-07-08 04:42:52.000 189 33702.02 46.18 17099.51 88888.00 2015-07-08 04:42:53.000 189 33701.99 46.19 17099.47 88888.00 2015-07-08 04:42:54.000 189 33701.96 46.19 17099.48 88888.00 2015-07-08 04:42:55.000 189 33702.00 46.13 17099.50 37791.73 2015-07-08 04:42:56.000 189 33702.01 46.11 17099.48 88888.00 2015-07-08 04:42:57.000 189 33702.02 46.13 17099.49 88888.00 2015-07-08 04:42:58.000 189 33701.98 46.10 17099.47 88888.00 2015-07-08 04:42:59.000 189 33701.95 46.10 17099.43 88888.00 2015-07-08 04:43:00.000 189 33701.96 46.12 17099.45 37791.66 2015-07-08 04:43:01.000 189 33701.95 46.11 17099.48 88888.00 2015-07-08 04:43:02.000 189 33701.98 46.14 17099.50 88888.00 2015-07-08 04:43:03.000 189 33702.01 46.15 17099.48 88888.00 2015-07-08 04:43:04.000 189 33702.01 46.15 17099.46 88888.00 2015-07-08 04:43:05.000 189 33701.96 46.16 17099.48 37791.70 2015-07-08 04:43:06.000 189 33702.01 46.21 17099.50 88888.00 2015-07-08 04:43:07.000 189 33702.00 46.20 17099.50 88888.00 2015-07-08 04:43:08.000 189 33701.93 46.19 17099.52 88888.00 2015-07-08 04:43:09.000 189 33701.92 46.19 17099.51 88888.00 2015-07-08 04:43:10.000 189 33701.95 46.17 17099.51 37791.77 2015-07-08 04:43:11.000 189 33701.93 46.13 17099.54 88888.00 2015-07-08 04:43:12.000 189 33701.95 46.12 17099.53 88888.00 2015-07-08 04:43:13.000 189 33701.97 46.14 17099.52 88888.00 2015-07-08 04:43:14.000 189 33701.99 46.12 17099.55 88888.00 2015-07-08 04:43:15.000 189 33701.96 46.11 17099.55 37791.70 2015-07-08 04:43:16.000 189 33701.97 46.10 17099.57 88888.00 2015-07-08 04:43:17.000 189 33701.97 46.12 17099.57 88888.00 2015-07-08 04:43:18.000 189 33702.02 46.14 17099.56 88888.00 2015-07-08 04:43:19.000 189 33702.03 46.13 17099.55 88888.00 2015-07-08 04:43:20.000 189 33702.04 46.09 17099.56 37791.71 2015-07-08 04:43:21.000 189 33702.04 46.07 17099.55 88888.00 2015-07-08 04:43:22.000 189 33702.00 46.07 17099.55 88888.00 2015-07-08 04:43:23.000 189 33701.96 46.04 17099.55 88888.00 2015-07-08 04:43:24.000 189 33701.94 46.06 17099.55 88888.00 2015-07-08 04:43:25.000 189 33701.95 46.06 17099.52 37791.79 2015-07-08 04:43:26.000 189 33702.00 46.06 17099.51 88888.00 2015-07-08 04:43:27.000 189 33702.00 46.08 17099.53 88888.00 2015-07-08 04:43:28.000 189 33702.03 46.10 17099.52 88888.00 2015-07-08 04:43:29.000 189 33702.04 46.06 17099.49 88888.00 2015-07-08 04:43:30.000 189 33702.05 46.02 17099.48 37791.77 2015-07-08 04:43:31.000 189 33702.02 46.04 17099.49 88888.00 2015-07-08 04:43:32.000 189 33701.99 46.06 17099.52 88888.00 2015-07-08 04:43:33.000 189 33701.98 46.07 17099.52 88888.00 2015-07-08 04:43:34.000 189 33701.99 46.08 17099.51 88888.00 2015-07-08 04:43:35.000 189 33701.98 46.03 17099.49 37791.72 2015-07-08 04:43:36.000 189 33702.02 46.07 17099.49 88888.00 2015-07-08 04:43:37.000 189 33702.03 46.13 17099.51 88888.00 2015-07-08 04:43:38.000 189 33702.00 46.09 17099.51 88888.00 2015-07-08 04:43:39.000 189 33702.00 46.07 17099.51 88888.00 2015-07-08 04:43:40.000 189 33702.00 46.07 17099.53 37791.73 2015-07-08 04:43:41.000 189 33702.01 46.05 17099.52 88888.00 2015-07-08 04:43:42.000 189 33702.06 46.02 17099.52 88888.00 2015-07-08 04:43:43.000 189 33702.07 46.04 17099.50 88888.00 2015-07-08 04:43:44.000 189 33702.08 46.09 17099.52 88888.00 2015-07-08 04:43:45.000 189 33702.05 46.12 17099.52 37791.86 2015-07-08 04:43:46.000 189 33702.07 46.13 17099.52 88888.00 2015-07-08 04:43:47.000 189 33702.06 46.16 17099.53 88888.00 2015-07-08 04:43:48.000 189 33702.01 46.15 17099.50 88888.00 2015-07-08 04:43:49.000 189 33701.99 46.13 17099.48 88888.00 2015-07-08 04:43:50.000 189 33702.07 46.14 17099.49 37791.78 2015-07-08 04:43:51.000 189 33702.06 46.17 17099.50 88888.00 2015-07-08 04:43:52.000 189 33702.08 46.14 17099.51 88888.00 2015-07-08 04:43:53.000 189 33702.10 46.14 17099.51 88888.00 2015-07-08 04:43:54.000 189 33702.07 46.12 17099.53 88888.00 2015-07-08 04:43:55.000 189 33702.08 46.12 17099.51 37791.82 2015-07-08 04:43:56.000 189 33702.09 46.10 17099.45 88888.00 2015-07-08 04:43:57.000 189 33702.10 46.10 17099.48 88888.00 2015-07-08 04:43:58.000 189 33702.12 46.10 17099.51 88888.00 2015-07-08 04:43:59.000 189 33702.09 46.13 17099.52 88888.00 2015-07-08 04:44:00.000 189 33702.04 46.14 17099.58 37791.79 2015-07-08 04:44:01.000 189 33702.09 46.14 17099.57 88888.00 2015-07-08 04:44:02.000 189 33702.12 46.12 17099.56 88888.00 2015-07-08 04:44:03.000 189 33702.14 46.11 17099.57 88888.00 2015-07-08 04:44:04.000 189 33702.13 46.14 17099.58 88888.00 2015-07-08 04:44:05.000 189 33702.12 46.18 17099.57 37791.76 2015-07-08 04:44:06.000 189 33702.06 46.15 17099.55 88888.00 2015-07-08 04:44:07.000 189 33702.00 46.11 17099.54 88888.00 2015-07-08 04:44:08.000 189 33701.99 46.11 17099.55 88888.00 2015-07-08 04:44:09.000 189 33701.97 46.14 17099.58 88888.00 2015-07-08 04:44:10.000 189 33701.99 46.15 17099.57 37791.84 2015-07-08 04:44:11.000 189 33702.01 46.17 17099.57 88888.00 2015-07-08 04:44:12.000 189 33702.03 46.19 17099.56 88888.00 2015-07-08 04:44:13.000 189 33701.99 46.26 17099.57 88888.00 2015-07-08 04:44:14.000 189 33701.96 46.23 17099.56 88888.00 2015-07-08 04:44:15.000 189 33701.94 46.21 17099.59 37791.74 2015-07-08 04:44:16.000 189 33701.93 46.14 17099.59 88888.00 2015-07-08 04:44:17.000 189 33701.93 46.14 17099.60 88888.00 2015-07-08 04:44:18.000 189 33701.94 46.16 17099.57 88888.00 2015-07-08 04:44:19.000 189 33701.93 46.17 17099.57 88888.00 2015-07-08 04:44:20.000 189 33701.93 46.14 17099.58 37791.74 2015-07-08 04:44:21.000 189 33701.96 46.17 17099.60 88888.00 2015-07-08 04:44:22.000 189 33701.96 46.19 17099.57 88888.00 2015-07-08 04:44:23.000 189 33701.97 46.23 17099.55 88888.00 2015-07-08 04:44:24.000 189 33701.93 46.21 17099.54 88888.00 2015-07-08 04:44:25.000 189 33701.93 46.20 17099.55 37791.67 2015-07-08 04:44:26.000 189 33701.94 46.17 17099.54 88888.00 2015-07-08 04:44:27.000 189 33701.93 46.18 17099.56 88888.00 2015-07-08 04:44:28.000 189 33701.96 46.21 17099.55 88888.00 2015-07-08 04:44:29.000 189 33701.98 46.23 17099.53 88888.00 2015-07-08 04:44:30.000 189 33701.96 46.23 17099.56 37791.71 2015-07-08 04:44:31.000 189 33702.00 46.20 17099.56 88888.00 2015-07-08 04:44:32.000 189 33701.99 46.21 17099.53 88888.00 2015-07-08 04:44:33.000 189 33702.00 46.26 17099.50 88888.00 2015-07-08 04:44:34.000 189 33702.07 46.25 17099.55 88888.00 2015-07-08 04:44:35.000 189 33702.02 46.24 17099.53 37791.78 2015-07-08 04:44:36.000 189 33702.02 46.30 17099.54 88888.00 2015-07-08 04:44:37.000 189 33702.03 46.30 17099.57 88888.00 2015-07-08 04:44:38.000 189 33702.03 46.31 17099.60 88888.00 2015-07-08 04:44:39.000 189 33701.99 46.28 17099.61 88888.00 2015-07-08 04:44:40.000 189 33702.04 46.29 17099.64 37791.71 2015-07-08 04:44:41.000 189 33702.03 46.31 17099.65 88888.00 2015-07-08 04:44:42.000 189 33702.04 46.34 17099.63 88888.00 2015-07-08 04:44:43.000 189 33702.05 46.37 17099.63 88888.00 2015-07-08 04:44:44.000 189 33702.05 46.35 17099.60 88888.00 2015-07-08 04:44:45.000 189 33702.02 46.32 17099.60 37791.80 2015-07-08 04:44:46.000 189 33702.04 46.37 17099.60 88888.00 2015-07-08 04:44:47.000 189 33702.04 46.39 17099.63 88888.00 2015-07-08 04:44:48.000 189 33702.01 46.39 17099.68 88888.00 2015-07-08 04:44:49.000 189 33702.05 46.37 17099.68 88888.00 2015-07-08 04:44:50.000 189 33702.05 46.42 17099.65 37791.83 2015-07-08 04:44:51.000 189 33701.99 46.37 17099.68 88888.00 2015-07-08 04:44:52.000 189 33702.02 46.39 17099.69 88888.00 2015-07-08 04:44:53.000 189 33702.07 46.41 17099.69 88888.00 2015-07-08 04:44:54.000 189 33702.06 46.37 17099.69 88888.00 2015-07-08 04:44:55.000 189 33702.07 46.34 17099.69 37791.88 2015-07-08 04:44:56.000 189 33702.08 46.32 17099.72 88888.00 2015-07-08 04:44:57.000 189 33702.10 46.35 17099.68 88888.00 2015-07-08 04:44:58.000 189 33702.06 46.37 17099.67 88888.00 2015-07-08 04:44:59.000 189 33702.05 46.38 17099.67 88888.00 2015-07-08 04:45:00.000 189 33702.09 46.31 17099.66 37791.85 2015-07-08 04:45:01.000 189 33702.08 46.29 17099.72 88888.00 2015-07-08 04:45:02.000 189 33702.07 46.30 17099.75 88888.00 2015-07-08 04:45:03.000 189 33702.04 46.32 17099.73 88888.00 2015-07-08 04:45:04.000 189 33702.05 46.37 17099.74 88888.00 2015-07-08 04:45:05.000 189 33702.06 46.38 17099.70 37791.80 2015-07-08 04:45:06.000 189 33702.06 46.37 17099.69 88888.00 2015-07-08 04:45:07.000 189 33702.04 46.36 17099.70 88888.00 2015-07-08 04:45:08.000 189 33702.03 46.38 17099.73 88888.00 2015-07-08 04:45:09.000 189 33702.01 46.36 17099.71 88888.00 2015-07-08 04:45:10.000 189 33702.00 46.34 17099.73 37791.82 2015-07-08 04:45:11.000 189 33702.01 46.35 17099.75 88888.00 2015-07-08 04:45:12.000 189 33702.00 46.32 17099.75 88888.00 2015-07-08 04:45:13.000 189 33701.96 46.34 17099.74 88888.00 2015-07-08 04:45:14.000 189 33701.96 46.37 17099.73 88888.00 2015-07-08 04:45:15.000 189 33702.02 46.34 17099.71 37791.79 2015-07-08 04:45:16.000 189 33702.02 46.35 17099.68 88888.00 2015-07-08 04:45:17.000 189 33702.01 46.35 17099.66 88888.00 2015-07-08 04:45:18.000 189 33701.98 46.36 17099.67 88888.00 2015-07-08 04:45:19.000 189 33701.96 46.39 17099.68 88888.00 2015-07-08 04:45:20.000 189 33702.01 46.39 17099.67 37791.82 2015-07-08 04:45:21.000 189 33701.98 46.41 17099.69 88888.00 2015-07-08 04:45:22.000 189 33701.97 46.40 17099.67 88888.00 2015-07-08 04:45:23.000 189 33701.98 46.36 17099.67 88888.00 2015-07-08 04:45:24.000 189 33701.99 46.33 17099.71 88888.00 2015-07-08 04:45:25.000 189 33702.01 46.35 17099.72 37791.77 2015-07-08 04:45:26.000 189 33702.00 46.34 17099.70 88888.00 2015-07-08 04:45:27.000 189 33702.03 46.34 17099.68 88888.00 2015-07-08 04:45:28.000 189 33702.05 46.34 17099.68 88888.00 2015-07-08 04:45:29.000 189 33702.07 46.36 17099.64 88888.00 2015-07-08 04:45:30.000 189 33702.05 46.40 17099.60 37791.87 2015-07-08 04:45:31.000 189 33702.02 46.38 17099.60 88888.00 2015-07-08 04:45:32.000 189 33702.05 46.37 17099.64 88888.00 2015-07-08 04:45:33.000 189 33702.07 46.38 17099.65 88888.00 2015-07-08 04:45:34.000 189 33702.07 46.40 17099.63 88888.00 2015-07-08 04:45:35.000 189 33702.10 46.40 17099.64 37791.87 2015-07-08 04:45:36.000 189 33702.11 46.38 17099.67 88888.00 2015-07-08 04:45:37.000 189 33702.10 46.37 17099.65 88888.00 2015-07-08 04:45:38.000 189 33702.09 46.39 17099.64 88888.00 2015-07-08 04:45:39.000 189 33702.07 46.35 17099.62 88888.00 2015-07-08 04:45:40.000 189 33702.07 46.34 17099.63 37791.87 2015-07-08 04:45:41.000 189 33702.07 46.35 17099.63 88888.00 2015-07-08 04:45:42.000 189 33702.06 46.32 17099.59 88888.00 2015-07-08 04:45:43.000 189 33702.09 46.26 17099.57 88888.00 2015-07-08 04:45:44.000 189 33702.11 46.27 17099.55 88888.00 2015-07-08 04:45:45.000 189 33702.13 46.31 17099.58 37791.87 2015-07-08 04:45:46.000 189 33702.08 46.28 17099.59 88888.00 2015-07-08 04:45:47.000 189 33702.05 46.29 17099.58 88888.00 2015-07-08 04:45:48.000 189 33702.05 46.33 17099.60 88888.00 2015-07-08 04:45:49.000 189 33702.01 46.34 17099.63 88888.00 2015-07-08 04:45:50.000 189 33701.99 46.36 17099.63 37791.82 2015-07-08 04:45:51.000 189 33701.94 46.33 17099.62 88888.00 2015-07-08 04:45:52.000 189 33701.94 46.31 17099.65 88888.00 2015-07-08 04:45:53.000 189 33701.93 46.29 17099.66 88888.00 2015-07-08 04:45:54.000 189 33701.93 46.31 17099.67 88888.00 2015-07-08 04:45:55.000 189 33701.90 46.36 17099.65 37791.79 2015-07-08 04:45:56.000 189 33701.90 46.38 17099.67 88888.00 2015-07-08 04:45:57.000 189 33701.91 46.35 17099.70 88888.00 2015-07-08 04:45:58.000 189 33701.92 46.38 17099.66 88888.00 2015-07-08 04:45:59.000 189 33701.89 46.39 17099.66 88888.00 2015-07-08 04:46:00.000 189 33701.85 46.41 17099.66 37791.74 2015-07-08 04:46:01.000 189 33701.87 46.41 17099.65 88888.00 2015-07-08 04:46:02.000 189 33701.90 46.41 17099.70 88888.00 2015-07-08 04:46:03.000 189 33701.88 46.37 17099.66 88888.00 2015-07-08 04:46:04.000 189 33701.93 46.36 17099.67 88888.00 2015-07-08 04:46:05.000 189 33701.95 46.41 17099.67 37791.79 2015-07-08 04:46:06.000 189 33702.00 46.42 17099.63 88888.00 2015-07-08 04:46:07.000 189 33702.04 46.39 17099.63 88888.00 2015-07-08 04:46:08.000 189 33702.08 46.41 17099.67 88888.00 2015-07-08 04:46:09.000 189 33702.06 46.44 17099.68 88888.00 2015-07-08 04:46:10.000 189 33702.07 46.46 17099.69 37791.93 2015-07-08 04:46:11.000 189 33702.08 46.47 17099.65 88888.00 2015-07-08 04:46:12.000 189 33702.11 46.46 17099.65 88888.00 2015-07-08 04:46:13.000 189 33702.15 46.45 17099.68 88888.00 2015-07-08 04:46:14.000 189 33702.15 46.46 17099.65 88888.00 2015-07-08 04:46:15.000 189 33702.15 46.49 17099.61 37791.94 2015-07-08 04:46:16.000 189 33702.15 46.47 17099.62 88888.00 2015-07-08 04:46:17.000 189 33702.12 46.41 17099.61 88888.00 2015-07-08 04:46:18.000 189 33702.16 46.45 17099.62 88888.00 2015-07-08 04:46:19.000 189 33702.14 46.47 17099.66 88888.00 2015-07-08 04:46:20.000 189 33702.11 46.49 17099.67 37791.88 2015-07-08 04:46:21.000 189 33702.10 46.51 17099.67 88888.00 2015-07-08 04:46:22.000 189 33702.09 46.50 17099.69 88888.00 2015-07-08 04:46:23.000 189 33702.06 46.46 17099.68 88888.00 2015-07-08 04:46:24.000 189 33702.07 46.44 17099.71 88888.00 2015-07-08 04:46:25.000 189 33702.05 46.41 17099.74 37791.83 2015-07-08 04:46:26.000 189 33702.01 46.41 17099.73 88888.00 2015-07-08 04:46:27.000 189 33702.03 46.43 17099.71 88888.00 2015-07-08 04:46:28.000 189 33701.97 46.40 17099.72 88888.00 2015-07-08 04:46:29.000 189 33701.93 46.37 17099.69 88888.00 2015-07-08 04:46:30.000 189 33701.91 46.36 17099.69 37791.87 2015-07-08 04:46:31.000 189 33701.93 46.34 17099.68 88888.00 2015-07-08 04:46:32.000 189 33701.94 46.36 17099.69 88888.00 2015-07-08 04:46:33.000 189 33701.94 46.38 17099.69 88888.00 2015-07-08 04:46:34.000 189 33701.91 46.39 17099.69 88888.00 2015-07-08 04:46:35.000 189 33701.92 46.43 17099.71 37791.78 2015-07-08 04:46:36.000 189 33701.95 46.43 17099.78 88888.00 2015-07-08 04:46:37.000 189 33701.98 46.41 17099.78 88888.00 2015-07-08 04:46:38.000 189 33701.96 46.40 17099.78 88888.00 2015-07-08 04:46:39.000 189 33701.96 46.41 17099.76 88888.00 2015-07-08 04:46:40.000 189 33701.98 46.41 17099.74 37791.79 2015-07-08 04:46:41.000 189 33701.97 46.41 17099.73 88888.00 2015-07-08 04:46:42.000 189 33701.97 46.43 17099.73 88888.00 2015-07-08 04:46:43.000 189 33702.01 46.44 17099.78 88888.00 2015-07-08 04:46:44.000 189 33702.02 46.46 17099.75 88888.00 2015-07-08 04:46:45.000 189 33702.03 46.44 17099.73 37791.87 2015-07-08 04:46:46.000 189 33702.03 46.39 17099.76 88888.00 2015-07-08 04:46:47.000 189 33702.01 46.39 17099.75 88888.00 2015-07-08 04:46:48.000 189 33702.06 46.40 17099.78 88888.00 2015-07-08 04:46:49.000 189 33702.02 46.42 17099.74 88888.00 2015-07-08 04:46:50.000 189 33702.05 46.44 17099.75 37791.97 2015-07-08 04:46:51.000 189 33702.13 46.43 17099.75 88888.00 2015-07-08 04:46:52.000 189 33702.14 46.41 17099.77 88888.00 2015-07-08 04:46:53.000 189 33702.16 46.40 17099.75 88888.00 2015-07-08 04:46:54.000 189 33702.20 46.40 17099.76 88888.00 2015-07-08 04:46:55.000 189 33702.22 46.43 17099.73 37791.97 2015-07-08 04:46:56.000 189 33702.19 46.45 17099.75 88888.00 2015-07-08 04:46:57.000 189 33702.17 46.44 17099.74 88888.00 2015-07-08 04:46:58.000 189 33702.21 46.46 17099.79 88888.00 2015-07-08 04:46:59.000 189 33702.21 46.45 17099.73 88888.00 2015-07-08 04:47:00.000 189 33702.27 46.47 17099.74 37792.01 2015-07-08 04:47:01.000 189 33702.24 46.48 17099.74 88888.00 2015-07-08 04:47:02.000 189 33702.27 46.46 17099.78 88888.00 2015-07-08 04:47:03.000 189 33702.27 46.46 17099.82 88888.00 2015-07-08 04:47:04.000 189 33702.27 46.45 17099.80 88888.00 2015-07-08 04:47:05.000 189 33702.29 46.45 17099.75 37792.08 2015-07-08 04:47:06.000 189 33702.31 46.51 17099.74 88888.00 2015-07-08 04:47:07.000 189 33702.27 46.51 17099.77 88888.00 2015-07-08 04:47:08.000 189 33702.28 46.50 17099.78 88888.00 2015-07-08 04:47:09.000 189 33702.25 46.49 17099.75 88888.00 2015-07-08 04:47:10.000 189 33702.23 46.48 17099.77 37792.07 2015-07-08 04:47:11.000 189 33702.22 46.49 17099.77 88888.00 2015-07-08 04:47:12.000 189 33702.23 46.46 17099.76 88888.00 2015-07-08 04:47:13.000 189 33702.22 46.45 17099.76 88888.00 2015-07-08 04:47:14.000 189 33702.25 46.43 17099.73 88888.00 2015-07-08 04:47:15.000 189 33702.20 46.43 17099.68 37792.09 2015-07-08 04:47:16.000 189 33702.20 46.43 17099.68 88888.00 2015-07-08 04:47:17.000 189 33702.22 46.43 17099.70 88888.00 2015-07-08 04:47:18.000 189 33702.22 46.42 17099.74 88888.00 2015-07-08 04:47:19.000 189 33702.15 46.42 17099.72 88888.00 2015-07-08 04:47:20.000 189 33702.18 46.46 17099.75 37792.07 2015-07-08 04:47:21.000 189 33702.23 46.43 17099.70 88888.00 2015-07-08 04:47:22.000 189 33702.22 46.41 17099.73 88888.00 2015-07-08 04:47:23.000 189 33702.18 46.39 17099.73 88888.00 2015-07-08 04:47:24.000 189 33702.13 46.38 17099.77 88888.00 2015-07-08 04:47:25.000 189 33702.18 46.40 17099.79 37791.97 2015-07-08 04:47:26.000 189 33702.17 46.46 17099.82 88888.00 2015-07-08 04:47:27.000 189 33702.15 46.44 17099.73 88888.00 2015-07-08 04:47:28.000 189 33702.18 46.42 17099.72 88888.00 2015-07-08 04:47:29.000 189 33702.20 46.42 17099.70 88888.00 2015-07-08 04:47:30.000 189 33702.24 46.44 17099.71 37792.05 2015-07-08 04:47:31.000 189 33702.24 46.45 17099.73 88888.00 2015-07-08 04:47:32.000 189 33702.30 46.40 17099.72 88888.00 2015-07-08 04:47:33.000 189 33702.25 46.43 17099.70 88888.00 2015-07-08 04:47:34.000 189 33702.25 46.42 17099.68 88888.00 2015-07-08 04:47:35.000 189 33702.28 46.45 17099.69 37792.08 2015-07-08 04:47:36.000 189 33702.33 46.46 17099.76 88888.00 2015-07-08 04:47:37.000 189 33702.33 46.44 17099.80 88888.00 2015-07-08 04:47:38.000 189 33702.35 46.45 17099.81 88888.00 2015-07-08 04:47:39.000 189 33702.37 46.50 17099.80 88888.00 2015-07-08 04:47:40.000 189 33702.37 46.50 17099.82 37792.08 2015-07-08 04:47:41.000 189 33702.36 46.51 17099.79 88888.00 2015-07-08 04:47:42.000 189 33702.36 46.50 17099.76 88888.00 2015-07-08 04:47:43.000 189 33702.39 46.49 17099.77 88888.00 2015-07-08 04:47:44.000 189 33702.41 46.50 17099.73 88888.00 2015-07-08 04:47:45.000 189 33702.39 46.55 17099.70 37792.20 2015-07-08 04:47:46.000 189 33702.39 46.54 17099.69 88888.00 2015-07-08 04:47:47.000 189 33702.40 46.45 17099.72 88888.00 2015-07-08 04:47:48.000 189 33702.43 46.44 17099.74 88888.00 2015-07-08 04:47:49.000 189 33702.43 46.43 17099.72 88888.00 2015-07-08 04:47:50.000 189 33702.46 46.47 17099.74 37792.30 2015-07-08 04:47:51.000 189 33702.44 46.47 17099.72 88888.00 2015-07-08 04:47:52.000 189 33702.40 46.48 17099.76 88888.00 2015-07-08 04:47:53.000 189 33702.46 46.44 17099.78 88888.00 2015-07-08 04:47:54.000 189 33702.49 46.43 17099.76 88888.00 2015-07-08 04:47:55.000 189 33702.49 46.46 17099.77 37792.39 2015-07-08 04:47:56.000 189 33702.47 46.49 17099.78 88888.00 2015-07-08 04:47:57.000 189 33702.45 46.48 17099.79 88888.00 2015-07-08 04:47:58.000 189 33702.42 46.45 17099.74 88888.00 2015-07-08 04:47:59.000 189 33702.40 46.44 17099.76 88888.00 2015-07-08 04:48:00.000 189 33702.40 46.43 17099.76 37792.29 2015-07-08 04:48:01.000 189 33702.37 46.41 17099.75 88888.00 2015-07-08 04:48:02.000 189 33702.37 46.38 17099.75 88888.00 2015-07-08 04:48:03.000 189 33702.34 46.45 17099.75 88888.00 2015-07-08 04:48:04.000 189 33702.32 46.51 17099.75 88888.00 2015-07-08 04:48:05.000 189 33702.30 46.48 17099.71 37792.20 2015-07-08 04:48:06.000 189 33702.30 46.49 17099.69 88888.00 2015-07-08 04:48:07.000 189 33702.25 46.49 17099.69 88888.00 2015-07-08 04:48:08.000 189 33702.26 46.50 17099.72 88888.00 2015-07-08 04:48:09.000 189 33702.24 46.45 17099.74 88888.00 2015-07-08 04:48:10.000 189 33702.21 46.42 17099.76 37792.10 2015-07-08 04:48:11.000 189 33702.22 46.43 17099.71 88888.00 2015-07-08 04:48:12.000 189 33702.25 46.42 17099.71 88888.00 2015-07-08 04:48:13.000 189 33702.27 46.46 17099.73 88888.00 2015-07-08 04:48:14.000 189 33702.28 46.48 17099.74 88888.00 2015-07-08 04:48:15.000 189 33702.26 46.48 17099.72 37792.18 2015-07-08 04:48:16.000 189 33702.28 46.49 17099.72 88888.00 2015-07-08 04:48:17.000 189 33702.30 46.49 17099.78 88888.00 2015-07-08 04:48:18.000 189 33702.32 46.50 17099.78 88888.00 2015-07-08 04:48:19.000 189 33702.34 46.51 17099.74 88888.00 2015-07-08 04:48:20.000 189 33702.35 46.50 17099.73 37792.11 2015-07-08 04:48:21.000 189 33702.36 46.50 17099.76 88888.00 2015-07-08 04:48:22.000 189 33702.32 46.52 17099.79 88888.00 2015-07-08 04:48:23.000 189 33702.34 46.54 17099.80 88888.00 2015-07-08 04:48:24.000 189 33702.34 46.55 17099.79 88888.00 2015-07-08 04:48:25.000 189 33702.35 46.55 17099.77 37792.22 2015-07-08 04:48:26.000 189 33702.37 46.57 17099.76 88888.00 2015-07-08 04:48:27.000 189 33702.37 46.58 17099.70 88888.00 2015-07-08 04:48:28.000 189 33702.41 46.59 17099.72 88888.00 2015-07-08 04:48:29.000 189 33702.41 46.57 17099.75 88888.00 2015-07-08 04:48:30.000 189 33702.41 46.58 17099.74 37792.30 2015-07-08 04:48:31.000 189 33702.43 46.54 17099.75 88888.00 2015-07-08 04:48:32.000 189 33702.44 46.54 17099.76 88888.00 2015-07-08 04:48:33.000 189 33702.46 46.54 17099.76 88888.00 2015-07-08 04:48:34.000 189 33702.50 46.52 17099.76 88888.00 2015-07-08 04:48:35.000 189 33702.53 46.52 17099.78 37792.32 2015-07-08 04:48:36.000 189 33702.56 46.55 17099.81 88888.00 2015-07-08 04:48:37.000 189 33702.54 46.57 17099.75 88888.00 2015-07-08 04:48:38.000 189 33702.57 46.61 17099.78 88888.00 2015-07-08 04:48:39.000 189 33702.61 46.59 17099.76 88888.00 2015-07-08 04:48:40.000 189 33702.63 46.59 17099.77 37792.44 2015-07-08 04:48:41.000 189 33702.61 46.56 17099.73 88888.00 2015-07-08 04:48:42.000 189 33702.60 46.48 17099.72 88888.00 2015-07-08 04:48:43.000 189 33702.62 46.49 17099.72 88888.00 2015-07-08 04:48:44.000 189 33702.60 46.51 17099.73 88888.00 2015-07-08 04:48:45.000 189 33702.59 46.56 17099.77 37792.38 2015-07-08 04:48:46.000 189 33702.59 46.55 17099.75 88888.00 2015-07-08 04:48:47.000 189 33702.63 46.54 17099.71 88888.00 2015-07-08 04:48:48.000 189 33702.62 46.50 17099.70 88888.00 2015-07-08 04:48:49.000 189 33702.63 46.49 17099.74 88888.00 2015-07-08 04:48:50.000 189 33702.62 46.52 17099.74 37792.43 2015-07-08 04:48:51.000 189 33702.66 46.56 17099.78 88888.00 2015-07-08 04:48:52.000 189 33702.64 46.57 17099.84 88888.00 2015-07-08 04:48:53.000 189 33702.65 46.62 17099.81 88888.00 2015-07-08 04:48:54.000 189 33702.66 46.62 17099.79 88888.00 2015-07-08 04:48:55.000 189 33702.65 46.61 17099.79 37792.45 2015-07-08 04:48:56.000 189 33702.66 46.59 17099.76 88888.00 2015-07-08 04:48:57.000 189 33702.65 46.62 17099.74 88888.00 2015-07-08 04:48:58.000 189 33702.64 46.65 17099.74 88888.00 2015-07-08 04:48:59.000 189 33702.62 46.65 17099.75 88888.00 2015-07-08 04:49:00.000 189 33702.63 46.65 17099.75 37792.46 2015-07-08 04:49:01.000 189 33702.64 46.60 17099.76 88888.00 2015-07-08 04:49:02.000 189 33702.61 46.57 17099.80 88888.00 2015-07-08 04:49:03.000 189 33702.63 46.62 17099.79 88888.00 2015-07-08 04:49:04.000 189 33702.63 46.62 17099.80 88888.00 2015-07-08 04:49:05.000 189 33702.57 46.63 17099.76 37792.45 2015-07-08 04:49:06.000 189 33702.60 46.66 17099.74 88888.00 2015-07-08 04:49:07.000 189 33702.62 46.69 17099.76 88888.00 2015-07-08 04:49:08.000 189 33702.58 46.71 17099.78 88888.00 2015-07-08 04:49:09.000 189 33702.57 46.70 17099.80 88888.00 2015-07-08 04:49:10.000 189 33702.55 46.65 17099.78 37792.45 2015-07-08 04:49:11.000 189 33702.59 46.65 17099.78 88888.00 2015-07-08 04:49:12.000 189 33702.61 46.65 17099.77 88888.00 2015-07-08 04:49:13.000 189 33702.61 46.70 17099.77 88888.00 2015-07-08 04:49:14.000 189 33702.63 46.71 17099.76 88888.00 2015-07-08 04:49:15.000 189 33702.64 46.69 17099.73 37792.44 2015-07-08 04:49:16.000 189 33702.59 46.71 17099.75 88888.00 2015-07-08 04:49:17.000 189 33702.60 46.70 17099.76 88888.00 2015-07-08 04:49:18.000 189 33702.57 46.65 17099.76 88888.00 2015-07-08 04:49:19.000 189 33702.60 46.64 17099.75 88888.00 2015-07-08 04:49:20.000 189 33702.59 46.68 17099.77 37792.40 2015-07-08 04:49:21.000 189 33702.59 46.68 17099.78 88888.00 2015-07-08 04:49:22.000 189 33702.61 46.65 17099.78 88888.00 2015-07-08 04:49:23.000 189 33702.62 46.71 17099.77 88888.00 2015-07-08 04:49:24.000 189 33702.60 46.72 17099.73 88888.00 2015-07-08 04:49:25.000 189 33702.63 46.69 17099.70 37792.47 2015-07-08 04:49:26.000 189 33702.65 46.70 17099.71 88888.00 2015-07-08 04:49:27.000 189 33702.66 46.71 17099.76 88888.00 2015-07-08 04:49:28.000 189 33702.71 46.69 17099.73 88888.00 2015-07-08 04:49:29.000 189 33702.73 46.69 17099.75 88888.00 2015-07-08 04:49:30.000 189 33702.77 46.72 17099.76 37792.52 2015-07-08 04:49:31.000 189 33702.78 46.70 17099.76 88888.00 2015-07-08 04:49:32.000 189 33702.80 46.70 17099.79 88888.00 2015-07-08 04:49:33.000 189 33702.83 46.72 17099.75 88888.00 2015-07-08 04:49:34.000 189 33702.86 46.69 17099.76 88888.00 2015-07-08 04:49:35.000 189 33702.87 46.67 17099.78 37792.62 2015-07-08 04:49:36.000 189 33702.85 46.70 17099.77 88888.00 2015-07-08 04:49:37.000 189 33702.86 46.71 17099.78 88888.00 2015-07-08 04:49:38.000 189 33702.90 46.72 17099.77 88888.00 2015-07-08 04:49:39.000 189 33702.95 46.75 17099.78 88888.00 2015-07-08 04:49:40.000 189 33702.93 46.69 17099.77 37792.79 2015-07-08 04:49:41.000 189 33702.94 46.63 17099.78 88888.00 2015-07-08 04:49:42.000 189 33702.95 46.63 17099.79 88888.00 2015-07-08 04:49:43.000 189 33702.94 46.58 17099.80 88888.00 2015-07-08 04:49:44.000 189 33702.93 46.61 17099.83 88888.00 2015-07-08 04:49:45.000 189 33702.95 46.65 17099.82 37792.75 2015-07-08 04:49:46.000 189 33702.95 46.65 17099.81 88888.00 2015-07-08 04:49:47.000 189 33702.95 46.63 17099.81 88888.00 2015-07-08 04:49:48.000 189 33702.89 46.60 17099.80 88888.00 2015-07-08 04:49:49.000 189 33702.95 46.61 17099.77 88888.00 2015-07-08 04:49:50.000 189 33702.97 46.65 17099.78 37792.74 2015-07-08 04:49:51.000 189 33702.93 46.66 17099.83 88888.00 2015-07-08 04:49:52.000 189 33702.92 46.63 17099.85 88888.00 2015-07-08 04:49:53.000 189 33702.91 46.61 17099.82 88888.00 2015-07-08 04:49:54.000 189 33702.90 46.62 17099.83 88888.00 2015-07-08 04:49:55.000 189 33702.91 46.64 17099.86 37792.67 2015-07-08 04:49:56.000 189 33702.92 46.60 17099.84 88888.00 2015-07-08 04:49:57.000 189 33702.94 46.60 17099.84 88888.00 2015-07-08 04:49:58.000 189 33702.96 46.62 17099.81 88888.00 2015-07-08 04:49:59.000 189 33702.92 46.61 17099.84 88888.00 2015-07-08 04:50:00.000 189 33702.93 46.58 17099.82 37792.65 2015-07-08 04:50:01.000 189 33702.95 46.62 17099.82 88888.00 2015-07-08 04:50:02.000 189 33702.92 46.62 17099.82 88888.00 2015-07-08 04:50:03.000 189 33702.93 46.62 17099.80 88888.00 2015-07-08 04:50:04.000 189 33702.96 46.66 17099.82 88888.00 2015-07-08 04:50:05.000 189 33703.00 46.68 17099.83 37792.70 2015-07-08 04:50:06.000 189 33703.00 46.65 17099.82 88888.00 2015-07-08 04:50:07.000 189 33703.01 46.67 17099.83 88888.00 2015-07-08 04:50:08.000 189 33703.05 46.70 17099.83 88888.00 2015-07-08 04:50:09.000 189 33703.04 46.69 17099.77 88888.00 2015-07-08 04:50:10.000 189 33703.05 46.74 17099.76 37792.78 2015-07-08 04:50:11.000 189 33703.06 46.72 17099.81 88888.00 2015-07-08 04:50:12.000 189 33703.08 46.74 17099.80 88888.00 2015-07-08 04:50:13.000 189 33703.10 46.75 17099.77 88888.00 2015-07-08 04:50:14.000 189 33703.15 46.75 17099.80 88888.00 2015-07-08 04:50:15.000 189 33703.16 46.71 17099.82 37792.91 2015-07-08 04:50:16.000 189 33703.15 46.72 17099.79 88888.00 2015-07-08 04:50:17.000 189 33703.16 46.76 17099.75 88888.00 2015-07-08 04:50:18.000 189 33703.20 46.75 17099.73 88888.00 2015-07-08 04:50:19.000 189 33703.20 46.75 17099.73 88888.00 2015-07-08 04:50:20.000 189 33703.24 46.73 17099.70 37792.93 2015-07-08 04:50:21.000 189 33703.23 46.72 17099.71 88888.00 2015-07-08 04:50:22.000 189 33703.22 46.73 17099.71 88888.00 2015-07-08 04:50:23.000 189 33703.23 46.74 17099.70 88888.00 2015-07-08 04:50:24.000 189 33703.20 46.71 17099.76 88888.00 2015-07-08 04:50:25.000 189 33703.22 46.72 17099.75 37792.99 2015-07-08 04:50:26.000 189 33703.25 46.69 17099.73 88888.00 2015-07-08 04:50:27.000 189 33703.23 46.70 17099.70 88888.00 2015-07-08 04:50:28.000 189 33703.25 46.70 17099.72 88888.00 2015-07-08 04:50:29.000 189 33703.21 46.68 17099.75 88888.00 2015-07-08 04:50:30.000 189 33703.15 46.69 17099.72 37792.91 2015-07-08 04:50:31.000 189 33703.15 46.70 17099.75 88888.00 2015-07-08 04:50:32.000 189 33703.19 46.69 17099.75 88888.00 2015-07-08 04:50:33.000 189 33703.24 46.70 17099.74 88888.00 2015-07-08 04:50:34.000 189 33703.24 46.74 17099.76 88888.00 2015-07-08 04:50:35.000 189 33703.20 46.69 17099.75 37792.90 2015-07-08 04:50:36.000 189 33703.23 46.70 17099.73 88888.00 2015-07-08 04:50:37.000 189 33703.21 46.68 17099.77 88888.00 2015-07-08 04:50:38.000 189 33703.19 46.66 17099.77 88888.00 2015-07-08 04:50:39.000 189 33703.21 46.70 17099.76 88888.00 2015-07-08 04:50:40.000 189 33703.22 46.71 17099.75 37792.96 2015-07-08 04:50:41.000 189 33703.24 46.73 17099.71 88888.00 2015-07-08 04:50:42.000 189 33703.24 46.71 17099.73 88888.00 2015-07-08 04:50:43.000 189 33703.26 46.69 17099.74 88888.00 2015-07-08 04:50:44.000 189 33703.28 46.69 17099.72 88888.00 2015-07-08 04:50:45.000 189 33703.27 46.66 17099.73 37793.06 2015-07-08 04:50:46.000 189 33703.32 46.68 17099.73 88888.00 2015-07-08 04:50:47.000 189 33703.32 46.69 17099.76 88888.00 2015-07-08 04:50:48.000 189 33703.32 46.73 17099.77 88888.00 2015-07-08 04:50:49.000 189 33703.32 46.74 17099.73 88888.00 2015-07-08 04:50:50.000 189 33703.33 46.73 17099.72 37793.14 2015-07-08 04:50:51.000 189 33703.31 46.71 17099.71 88888.00 2015-07-08 04:50:52.000 189 33703.32 46.67 17099.70 88888.00 2015-07-08 04:50:53.000 189 33703.35 46.68 17099.69 88888.00 2015-07-08 04:50:54.000 189 33703.43 46.70 17099.73 88888.00 2015-07-08 04:50:55.000 189 33703.46 46.69 17099.75 37793.12 2015-07-08 04:50:56.000 189 33703.49 46.66 17099.74 88888.00 2015-07-08 04:50:57.000 189 33703.50 46.65 17099.72 88888.00 2015-07-08 04:50:58.000 189 33703.50 46.63 17099.72 88888.00 2015-07-08 04:50:59.000 189 33703.48 46.59 17099.73 88888.00 2015-07-08 04:51:00.000 189 33703.51 46.58 17099.72 37793.13 2015-07-08 04:51:01.000 189 33703.51 46.57 17099.71 88888.00 2015-07-08 04:51:02.000 189 33703.53 46.58 17099.72 88888.00 2015-07-08 04:51:03.000 189 33703.54 46.57 17099.71 88888.00 2015-07-08 04:51:04.000 189 33703.55 46.56 17099.70 88888.00 2015-07-08 04:51:05.000 189 33703.54 46.52 17099.72 37793.27 2015-07-08 04:51:06.000 189 33703.51 46.53 17099.71 88888.00 2015-07-08 04:51:07.000 189 33703.51 46.55 17099.71 88888.00 2015-07-08 04:51:08.000 189 33703.55 46.59 17099.69 88888.00 2015-07-08 04:51:09.000 189 33703.60 46.60 17099.72 88888.00 2015-07-08 04:51:10.000 189 33703.64 46.58 17099.73 37793.22 2015-07-08 04:51:11.000 189 33703.62 46.58 17099.73 88888.00 2015-07-08 04:51:12.000 189 33703.61 46.56 17099.74 88888.00 2015-07-08 04:51:13.000 189 33703.63 46.55 17099.71 88888.00 2015-07-08 04:51:14.000 189 33703.62 46.52 17099.73 88888.00 2015-07-08 04:51:15.000 189 33703.59 46.50 17099.73 37793.32 2015-07-08 04:51:16.000 189 33703.65 46.53 17099.70 88888.00 2015-07-08 04:51:17.000 189 33703.69 46.56 17099.72 88888.00 2015-07-08 04:51:18.000 189 33703.64 46.55 17099.70 88888.00 2015-07-08 04:51:19.000 189 33703.62 46.54 17099.70 88888.00 2015-07-08 04:51:20.000 189 33703.62 46.54 17099.75 37793.29 2015-07-08 04:51:21.000 189 33703.64 46.53 17099.75 88888.00 2015-07-08 04:51:22.000 189 33703.65 46.52 17099.74 88888.00 2015-07-08 04:51:23.000 189 33703.62 46.52 17099.77 88888.00 2015-07-08 04:51:24.000 189 33703.56 46.52 17099.72 88888.00 2015-07-08 04:51:25.000 189 33703.56 46.51 17099.69 37793.40 2015-07-08 04:51:26.000 189 33703.55 46.52 17099.71 88888.00 2015-07-08 04:51:27.000 189 33703.57 46.58 17099.77 88888.00 2015-07-08 04:51:28.000 189 33703.61 46.57 17099.78 88888.00 2015-07-08 04:51:29.000 189 33703.57 46.54 17099.74 88888.00 2015-07-08 04:51:30.000 189 33703.59 46.53 17099.76 37793.41 2015-07-08 04:51:31.000 189 33703.55 46.55 17099.77 88888.00 2015-07-08 04:51:32.000 189 33703.58 46.55 17099.75 88888.00 2015-07-08 04:51:33.000 189 33703.59 46.54 17099.76 88888.00 2015-07-08 04:51:34.000 189 33703.62 46.59 17099.79 88888.00 2015-07-08 04:51:35.000 189 33703.58 46.60 17099.78 37793.27 2015-07-08 04:51:36.000 189 33703.59 46.61 17099.82 88888.00 2015-07-08 04:51:37.000 189 33703.60 46.61 17099.82 88888.00 2015-07-08 04:51:38.000 189 33703.58 46.60 17099.85 88888.00 2015-07-08 04:51:39.000 189 33703.60 46.60 17099.82 88888.00 2015-07-08 04:51:40.000 189 33703.59 46.60 17099.79 37793.26 2015-07-08 04:51:41.000 189 33703.59 46.64 17099.80 88888.00 2015-07-08 04:51:42.000 189 33703.61 46.66 17099.77 88888.00 2015-07-08 04:51:43.000 189 33703.63 46.68 17099.80 88888.00 2015-07-08 04:51:44.000 189 33703.63 46.67 17099.78 88888.00 2015-07-08 04:51:45.000 189 33703.59 46.65 17099.78 37793.32 2015-07-08 04:51:46.000 189 33703.59 46.69 17099.79 88888.00 2015-07-08 04:51:47.000 189 33703.59 46.69 17099.77 88888.00 2015-07-08 04:51:48.000 189 33703.61 46.70 17099.75 88888.00 2015-07-08 04:51:49.000 189 33703.61 46.71 17099.72 88888.00 2015-07-08 04:51:50.000 189 33703.60 46.68 17099.76 37793.29 2015-07-08 04:51:51.000 189 33703.62 46.71 17099.75 88888.00 2015-07-08 04:51:52.000 189 33703.62 46.74 17099.76 88888.00 2015-07-08 04:51:53.000 189 33703.63 46.72 17099.77 88888.00 2015-07-08 04:51:54.000 189 33703.65 46.73 17099.78 88888.00 2015-07-08 04:51:55.000 189 33703.63 46.71 17099.79 37793.32 2015-07-08 04:51:56.000 189 33703.66 46.72 17099.78 88888.00 2015-07-08 04:51:57.000 189 33703.66 46.70 17099.78 88888.00 2015-07-08 04:51:58.000 189 33703.62 46.67 17099.77 88888.00 2015-07-08 04:51:59.000 189 33703.60 46.65 17099.78 88888.00 2015-07-08 04:52:00.000 189 33703.65 46.61 17099.78 37793.35 2015-07-08 04:52:01.000 189 33703.65 46.59 17099.81 88888.00 2015-07-08 04:52:02.000 189 33703.63 46.62 17099.81 88888.00 2015-07-08 04:52:03.000 189 33703.66 46.62 17099.84 88888.00 2015-07-08 04:52:04.000 189 33703.67 46.61 17099.81 88888.00 2015-07-08 04:52:05.000 189 33703.69 46.62 17099.79 37793.33 2015-07-08 04:52:06.000 189 33703.71 46.60 17099.79 88888.00 2015-07-08 04:52:07.000 189 33703.70 46.58 17099.78 88888.00 2015-07-08 04:52:08.000 189 33703.72 46.58 17099.83 88888.00 2015-07-08 04:52:09.000 189 33703.70 46.60 17099.86 88888.00 2015-07-08 04:52:10.000 189 33703.68 46.60 17099.82 37793.43 2015-07-08 04:52:11.000 189 33703.76 46.63 17099.80 88888.00 2015-07-08 04:52:12.000 189 33703.82 46.62 17099.78 88888.00 2015-07-08 04:52:13.000 189 33703.80 46.66 17099.80 88888.00 2015-07-08 04:52:14.000 189 33703.85 46.63 17099.83 88888.00 2015-07-08 04:52:15.000 189 33703.87 46.61 17099.82 37793.43 2015-07-08 04:52:16.000 189 33703.89 46.63 17099.82 88888.00 2015-07-08 04:52:17.000 189 33703.90 46.65 17099.84 88888.00 2015-07-08 04:52:18.000 189 33703.91 46.64 17099.83 88888.00 2015-07-08 04:52:19.000 189 33703.92 46.65 17099.85 88888.00 2015-07-08 04:52:20.000 189 33703.92 46.70 17099.89 37793.51 2015-07-08 04:52:21.000 189 33703.93 46.68 17099.87 88888.00 2015-07-08 04:52:22.000 189 33703.97 46.66 17099.90 88888.00 2015-07-08 04:52:23.000 189 33703.97 46.65 17099.87 88888.00 2015-07-08 04:52:24.000 189 33703.99 46.64 17099.86 88888.00 2015-07-08 04:52:25.000 189 33703.97 46.65 17099.85 37793.65 2015-07-08 04:52:26.000 189 33703.96 46.61 17099.82 88888.00 2015-07-08 04:52:27.000 189 33703.93 46.61 17099.79 88888.00 2015-07-08 04:52:28.000 189 33703.97 46.64 17099.80 88888.00 2015-07-08 04:52:29.000 189 33703.97 46.65 17099.79 88888.00 2015-07-08 04:52:30.000 189 33703.94 46.64 17099.76 37793.61 2015-07-08 04:52:31.000 189 33703.93 46.60 17099.75 88888.00 2015-07-08 04:52:32.000 189 33703.93 46.62 17099.79 88888.00 2015-07-08 04:52:33.000 189 33703.91 46.61 17099.78 88888.00 2015-07-08 04:52:34.000 189 33703.90 46.59 17099.75 88888.00 2015-07-08 04:52:35.000 189 33703.89 46.63 17099.78 37793.65 2015-07-08 04:52:36.000 189 33703.89 46.65 17099.82 88888.00 2015-07-08 04:52:37.000 189 33703.86 46.61 17099.82 88888.00 2015-07-08 04:52:38.000 189 33703.83 46.63 17099.82 88888.00 2015-07-08 04:52:39.000 189 33703.85 46.57 17099.82 88888.00 2015-07-08 04:52:40.000 189 33703.86 46.51 17099.82 37793.57 2015-07-08 04:52:41.000 189 33703.86 46.54 17099.82 88888.00 2015-07-08 04:52:42.000 189 33703.81 46.49 17099.83 88888.00 2015-07-08 04:52:43.000 189 33703.81 46.48 17099.84 88888.00 2015-07-08 04:52:44.000 189 33703.83 46.66 17099.84 88888.00 2015-07-08 04:52:45.000 189 33703.82 46.66 17099.86 37793.60 2015-07-08 04:52:46.000 189 33703.80 46.63 17099.88 88888.00 2015-07-08 04:52:47.000 189 33703.80 46.62 17099.88 88888.00 2015-07-08 04:52:48.000 189 33703.82 46.64 17099.88 88888.00 2015-07-08 04:52:49.000 189 33703.81 46.66 17099.87 88888.00 2015-07-08 04:52:50.000 189 33703.78 46.68 17099.86 37793.46 2015-07-08 04:52:51.000 189 33703.73 46.65 17099.89 88888.00 2015-07-08 04:52:52.000 189 33703.72 46.66 17099.86 88888.00 2015-07-08 04:52:53.000 189 33703.72 46.65 17099.88 88888.00 2015-07-08 04:52:54.000 189 33703.75 46.66 17099.90 88888.00 2015-07-08 04:52:55.000 189 33703.77 46.65 17099.89 37793.47 2015-07-08 04:52:56.000 189 33703.76 46.67 17099.90 88888.00 2015-07-08 04:52:57.000 189 33703.76 46.66 17099.94 88888.00 2015-07-08 04:52:58.000 189 33703.75 46.69 17099.88 88888.00 2015-07-08 04:52:59.000 189 33703.73 46.66 17099.85 88888.00 2015-07-08 04:53:00.000 189 33703.72 46.70 17099.85 37793.41 2015-07-08 04:53:01.000 189 33703.72 46.68 17099.84 88888.00 2015-07-08 04:53:02.000 189 33703.76 46.65 17099.83 88888.00 2015-07-08 04:53:03.000 189 33703.77 46.66 17099.83 88888.00 2015-07-08 04:53:04.000 189 33703.75 46.63 17099.84 88888.00 2015-07-08 04:53:05.000 189 33703.77 46.56 17099.81 37793.51 2015-07-08 04:53:06.000 189 33703.76 46.56 17099.80 88888.00 2015-07-08 04:53:07.000 189 33703.74 46.60 17099.80 88888.00 2015-07-08 04:53:08.000 189 33703.79 46.60 17099.82 88888.00 2015-07-08 04:53:09.000 189 33703.80 46.60 17099.80 88888.00 2015-07-08 04:53:10.000 189 33703.79 46.58 17099.78 37793.54 2015-07-08 04:53:11.000 189 33703.82 46.58 17099.81 88888.00 2015-07-08 04:53:12.000 189 33703.84 46.61 17099.84 88888.00 2015-07-08 04:53:13.000 189 33703.85 46.66 17099.85 88888.00 2015-07-08 04:53:14.000 189 33703.86 46.70 17099.85 88888.00 2015-07-08 04:53:15.000 189 33703.86 46.67 17099.82 37793.46 2015-07-08 04:53:16.000 189 33703.93 46.65 17099.81 88888.00 2015-07-08 04:53:17.000 189 33703.93 46.61 17099.83 88888.00 2015-07-08 04:53:18.000 189 33703.93 46.58 17099.82 88888.00 2015-07-08 04:53:19.000 189 33703.92 46.55 17099.83 88888.00 2015-07-08 04:53:20.000 189 33703.93 46.59 17099.87 37793.49 2015-07-08 04:53:21.000 189 33703.94 46.59 17099.86 88888.00 2015-07-08 04:53:22.000 189 33703.98 46.58 17099.86 88888.00 2015-07-08 04:53:23.000 189 33703.96 46.56 17099.88 88888.00 2015-07-08 04:53:24.000 189 33703.99 46.55 17099.86 88888.00 2015-07-08 04:53:25.000 189 33704.01 46.56 17099.84 37793.66 2015-07-08 04:53:26.000 189 33703.98 46.55 17099.86 88888.00 2015-07-08 04:53:27.000 189 33703.97 46.55 17099.87 88888.00 2015-07-08 04:53:28.000 189 33703.95 46.56 17099.88 88888.00 2015-07-08 04:53:29.000 189 33703.97 46.57 17099.86 88888.00 2015-07-08 04:53:30.000 189 33703.98 46.62 17099.87 37793.60 2015-07-08 04:53:31.000 189 33703.96 46.63 17099.89 88888.00 2015-07-08 04:53:32.000 189 33703.96 46.61 17099.91 88888.00 2015-07-08 04:53:33.000 189 33703.92 46.59 17099.91 88888.00 2015-07-08 04:53:34.000 189 33703.93 46.62 17099.91 88888.00 2015-07-08 04:53:35.000 189 33703.90 46.63 17099.89 37793.63 2015-07-08 04:53:36.000 189 33703.88 46.60 17099.89 88888.00 2015-07-08 04:53:37.000 189 33703.88 46.61 17099.90 88888.00 2015-07-08 04:53:38.000 189 33703.87 46.64 17099.91 88888.00 2015-07-08 04:53:39.000 189 33703.85 46.65 17099.92 88888.00 2015-07-08 04:53:40.000 189 33703.84 46.64 17099.91 37793.53 2015-07-08 04:53:41.000 189 33703.83 46.66 17099.90 88888.00 2015-07-08 04:53:42.000 189 33703.86 46.69 17099.91 88888.00 2015-07-08 04:53:43.000 189 33703.84 46.72 17099.91 88888.00 2015-07-08 04:53:44.000 189 33703.85 46.70 17099.94 88888.00 2015-07-08 04:53:45.000 189 33703.84 46.71 17099.94 37793.49 2015-07-08 04:53:46.000 189 33703.81 46.73 17099.91 88888.00 2015-07-08 04:53:47.000 189 33703.79 46.71 17099.90 88888.00 2015-07-08 04:53:48.000 189 33703.77 46.73 17099.90 88888.00 2015-07-08 04:53:49.000 189 33703.72 46.67 17099.93 88888.00 2015-07-08 04:53:50.000 189 33703.75 46.69 17099.92 37793.54 2015-07-08 04:53:51.000 189 33703.73 46.75 17099.90 88888.00 2015-07-08 04:53:52.000 189 33703.73 46.78 17099.92 88888.00 2015-07-08 04:53:53.000 189 33703.70 46.76 17099.91 88888.00 2015-07-08 04:53:54.000 189 33703.71 46.78 17099.90 88888.00 2015-07-08 04:53:55.000 189 33703.69 46.79 17099.88 37793.44 2015-07-08 04:53:56.000 189 33703.71 46.82 17099.90 88888.00 2015-07-08 04:53:57.000 189 33703.72 46.85 17099.92 88888.00 2015-07-08 04:53:58.000 189 33703.68 46.83 17099.92 88888.00 2015-07-08 04:53:59.000 189 33703.69 46.85 17099.93 88888.00 2015-07-08 04:54:00.000 189 33703.66 46.83 17099.95 37793.49 2015-07-08 04:54:01.000 189 33703.65 46.90 17099.96 88888.00 2015-07-08 04:54:02.000 189 33703.62 46.92 17099.94 88888.00 2015-07-08 04:54:03.000 189 33703.63 46.91 17099.92 88888.00 2015-07-08 04:54:04.000 189 33703.61 46.88 17099.91 88888.00 2015-07-08 04:54:05.000 189 33703.61 46.86 17099.91 37793.47 2015-07-08 04:54:06.000 189 33703.57 46.86 17099.90 88888.00 2015-07-08 04:54:07.000 189 33703.61 46.84 17099.91 88888.00 2015-07-08 04:54:08.000 189 33703.64 46.88 17099.93 88888.00 2015-07-08 04:54:09.000 189 33703.65 46.89 17099.93 88888.00 2015-07-08 04:54:10.000 189 33703.67 46.86 17099.98 37793.37 2015-07-08 04:54:11.000 189 33703.66 46.82 17099.95 88888.00 2015-07-08 04:54:12.000 189 33703.66 46.79 17099.97 88888.00 2015-07-08 04:54:13.000 189 33703.64 46.78 17099.93 88888.00 2015-07-08 04:54:14.000 189 33703.63 46.78 17099.89 88888.00 2015-07-08 04:54:15.000 189 33703.67 46.85 17099.91 37793.46 2015-07-08 04:54:16.000 189 33703.69 46.82 17099.90 88888.00 2015-07-08 04:54:17.000 189 33703.75 46.87 17099.94 88888.00 2015-07-08 04:54:18.000 189 33703.81 46.89 17099.92 88888.00 2015-07-08 04:54:19.000 189 33703.79 46.83 17099.88 88888.00 2015-07-08 04:54:20.000 189 33703.82 46.85 17099.92 37793.57 2015-07-08 04:54:21.000 189 33703.79 46.82 17099.91 88888.00 2015-07-08 04:54:22.000 189 33703.77 46.86 17099.94 88888.00 2015-07-08 04:54:23.000 189 33703.75 46.84 17099.92 88888.00 2015-07-08 04:54:24.000 189 33703.78 46.85 17099.93 88888.00 2015-07-08 04:54:25.000 189 33703.77 46.81 17099.94 37793.60 2015-07-08 04:54:26.000 189 33703.83 46.85 17099.96 88888.00 2015-07-08 04:54:27.000 189 33703.84 46.81 17099.93 88888.00 2015-07-08 04:54:28.000 189 33703.84 46.83 17099.92 88888.00 2015-07-08 04:54:29.000 189 33703.84 46.79 17099.88 88888.00 2015-07-08 04:54:30.000 189 33703.85 46.83 17099.90 37793.61 2015-07-08 04:54:31.000 189 33703.83 46.79 17099.87 88888.00 2015-07-08 04:54:32.000 189 33703.83 46.77 17099.86 88888.00 2015-07-08 04:54:33.000 189 33703.84 46.83 17099.87 88888.00 2015-07-08 04:54:34.000 189 33703.83 46.86 17099.89 88888.00 2015-07-08 04:54:35.000 189 33703.84 46.85 17099.88 37793.58 2015-07-08 04:54:36.000 189 33703.84 46.82 17099.84 88888.00 2015-07-08 04:54:37.000 189 33703.83 46.77 17099.86 88888.00 2015-07-08 04:54:38.000 189 33703.82 46.79 17099.87 88888.00 2015-07-08 04:54:39.000 189 33703.81 46.82 17099.86 88888.00 2015-07-08 04:54:40.000 189 33703.80 46.82 17099.87 37793.60 2015-07-08 04:54:41.000 189 33703.79 46.84 17099.84 88888.00 2015-07-08 04:54:42.000 189 33703.78 46.85 17099.90 88888.00 2015-07-08 04:54:43.000 189 33703.79 46.89 17099.93 88888.00 2015-07-08 04:54:44.000 189 33703.78 46.91 17099.96 88888.00 2015-07-08 04:54:45.000 189 33703.78 46.89 17099.96 37793.68 2015-07-08 04:54:46.000 189 33703.81 46.88 17099.97 88888.00 2015-07-08 04:54:47.000 189 33703.74 46.91 17099.94 88888.00 2015-07-08 04:54:48.000 189 33703.71 46.90 17099.95 88888.00 2015-07-08 04:54:49.000 189 33703.75 46.92 17099.95 88888.00 2015-07-08 04:54:50.000 189 33703.71 46.90 17100.01 37793.55 2015-07-08 04:54:51.000 189 33703.69 46.92 17099.96 88888.00 2015-07-08 04:54:52.000 189 33703.70 46.92 17099.98 88888.00 2015-07-08 04:54:53.000 189 33703.68 46.91 17099.98 88888.00 2015-07-08 04:54:54.000 189 33703.67 46.90 17099.97 88888.00 2015-07-08 04:54:55.000 189 33703.66 46.91 17099.94 37793.58 2015-07-08 04:54:56.000 189 33703.64 46.96 17099.93 88888.00 2015-07-08 04:54:57.000 189 33703.60 46.96 17099.97 88888.00 2015-07-08 04:54:58.000 189 33703.62 46.98 17099.98 88888.00 2015-07-08 04:54:59.000 189 33703.58 47.02 17099.97 88888.00 2015-07-08 04:55:00.000 189 33703.51 47.06 17099.96 37793.40 2015-07-08 04:55:01.000 189 33703.52 47.06 17099.96 88888.00 2015-07-08 04:55:02.000 189 33703.53 47.09 17099.92 88888.00 2015-07-08 04:55:03.000 189 33703.55 47.11 17099.99 88888.00 2015-07-08 04:55:04.000 189 33703.57 47.13 17100.05 88888.00 2015-07-08 04:55:05.000 189 33703.57 47.16 17100.09 37793.39 2015-07-08 04:55:06.000 189 33703.55 47.21 17100.07 88888.00 2015-07-08 04:55:07.000 189 33703.57 47.20 17100.10 88888.00 2015-07-08 04:55:08.000 189 33703.59 47.21 17100.09 88888.00 2015-07-08 04:55:09.000 189 33703.58 47.26 17100.06 88888.00 2015-07-08 04:55:10.000 189 33703.56 47.25 17100.06 37793.49 2015-07-08 04:55:11.000 189 33703.54 47.26 17100.08 88888.00 2015-07-08 04:55:12.000 189 33703.55 47.26 17100.04 88888.00 2015-07-08 04:55:13.000 189 33703.54 47.24 17100.04 88888.00 2015-07-08 04:55:14.000 189 33703.54 47.26 17100.04 88888.00 2015-07-08 04:55:15.000 189 33703.55 47.25 17100.06 37793.45 2015-07-08 04:55:16.000 189 33703.56 47.27 17100.05 88888.00 2015-07-08 04:55:17.000 189 33703.53 47.27 17100.07 88888.00 2015-07-08 04:55:18.000 189 33703.53 47.27 17100.05 88888.00 2015-07-08 04:55:19.000 189 33703.54 47.25 17100.07 88888.00 2015-07-08 04:55:20.000 189 33703.55 47.25 17100.05 37793.39 2015-07-08 04:55:21.000 189 33703.58 47.28 17100.08 88888.00 2015-07-08 04:55:22.000 189 33703.54 47.27 17100.08 88888.00 2015-07-08 04:55:23.000 189 33703.52 47.32 17100.09 88888.00 2015-07-08 04:55:24.000 189 33703.54 47.31 17100.13 88888.00 2015-07-08 04:55:25.000 189 33703.55 47.29 17100.13 37793.48 2015-07-08 04:55:26.000 189 33703.56 47.26 17100.10 88888.00 2015-07-08 04:55:27.000 189 33703.52 47.20 17100.06 88888.00 2015-07-08 04:55:28.000 189 33703.52 47.27 17100.07 88888.00 2015-07-08 04:55:29.000 189 33703.56 47.29 17100.06 88888.00 2015-07-08 04:55:30.000 189 33703.58 47.27 17100.08 37793.51 2015-07-08 04:55:31.000 189 33703.60 47.27 17100.11 88888.00 2015-07-08 04:55:32.000 189 33703.61 47.30 17100.15 88888.00 2015-07-08 04:55:33.000 189 33703.60 47.25 17100.10 88888.00 2015-07-08 04:55:34.000 189 33703.62 47.31 17100.09 88888.00 2015-07-08 04:55:35.000 189 33703.62 47.34 17100.05 37793.41 2015-07-08 04:55:36.000 189 33703.62 47.32 17100.05 88888.00 2015-07-08 04:55:37.000 189 33703.62 47.23 17100.08 88888.00 2015-07-08 04:55:38.000 189 33703.60 47.23 17100.06 88888.00 2015-07-08 04:55:39.000 189 33703.59 47.23 17100.10 88888.00 2015-07-08 04:55:40.000 189 33703.65 47.25 17100.07 37793.45 2015-07-08 04:55:41.000 189 33703.68 47.24 17100.07 88888.00 2015-07-08 04:55:42.000 189 33703.67 47.24 17100.06 88888.00 2015-07-08 04:55:43.000 189 33703.66 47.27 17100.05 88888.00 2015-07-08 04:55:44.000 189 33703.69 47.29 17100.08 88888.00 2015-07-08 04:55:45.000 189 33703.71 47.30 17100.07 37793.44 2015-07-08 04:55:46.000 189 33703.68 47.25 17100.03 88888.00 2015-07-08 04:55:47.000 189 33703.66 47.28 17100.02 88888.00 2015-07-08 04:55:48.000 189 33703.69 47.25 17100.02 88888.00 2015-07-08 04:55:49.000 189 33703.70 47.22 17100.00 88888.00 2015-07-08 04:55:50.000 189 33703.69 47.25 17099.99 37793.65 2015-07-08 04:55:51.000 189 33703.64 47.25 17099.97 88888.00 2015-07-08 04:55:52.000 189 33703.67 47.29 17100.00 88888.00 2015-07-08 04:55:53.000 189 33703.74 47.32 17100.03 88888.00 2015-07-08 04:55:54.000 189 33703.74 47.32 17100.06 88888.00 2015-07-08 04:55:55.000 189 33703.71 47.29 17100.03 37793.55 2015-07-08 04:55:56.000 189 33703.69 47.32 17100.00 88888.00 2015-07-08 04:55:57.000 189 33703.66 47.33 17100.06 88888.00 2015-07-08 04:55:58.000 189 33703.66 47.35 17100.05 88888.00 2015-07-08 04:55:59.000 189 33703.60 47.34 17100.05 88888.00 2015-07-08 04:56:00.000 189 33703.60 47.37 17100.06 37793.48 2015-07-08 04:56:01.000 189 33703.59 47.39 17100.02 88888.00 2015-07-08 04:56:02.000 189 33703.57 47.43 17100.00 88888.00 2015-07-08 04:56:03.000 189 33703.52 47.42 17100.01 88888.00 2015-07-08 04:56:04.000 189 33703.49 47.44 17100.03 88888.00 2015-07-08 04:56:05.000 189 33703.46 47.49 17100.04 37793.52 2015-07-08 04:56:06.000 189 33703.45 47.55 17100.07 88888.00 2015-07-08 04:56:07.000 189 33703.44 47.51 17100.10 88888.00 2015-07-08 04:56:08.000 189 33703.46 47.52 17100.10 88888.00 2015-07-08 04:56:09.000 189 33703.49 47.55 17100.14 88888.00 2015-07-08 04:56:10.000 189 33703.44 47.58 17100.16 37793.49 2015-07-08 04:56:11.000 189 33703.39 47.64 17100.13 88888.00 2015-07-08 04:56:12.000 189 33703.38 47.60 17100.12 88888.00 2015-07-08 04:56:13.000 189 33703.30 47.60 17100.14 88888.00 2015-07-08 04:56:14.000 189 33703.30 47.62 17100.11 88888.00 2015-07-08 04:56:15.000 189 33703.32 47.68 17100.10 37793.28 2015-07-08 04:56:16.000 189 33703.35 47.72 17100.10 88888.00 2015-07-08 04:56:17.000 189 33703.32 47.71 17100.11 88888.00 2015-07-08 04:56:18.000 189 33703.30 47.72 17100.09 88888.00 2015-07-08 04:56:19.000 189 33703.28 47.72 17100.06 88888.00 2015-07-08 04:56:20.000 189 33703.31 47.74 17100.09 37793.24 2015-07-08 04:56:21.000 189 33703.34 47.79 17100.11 88888.00 2015-07-08 04:56:22.000 189 33703.36 47.79 17100.15 88888.00 2015-07-08 04:56:23.000 189 33703.34 47.72 17100.10 88888.00 2015-07-08 04:56:24.000 189 33703.33 47.72 17100.11 88888.00 2015-07-08 04:56:25.000 189 33703.28 47.74 17100.15 37793.26 2015-07-08 04:56:26.000 189 33703.29 47.79 17100.13 88888.00 2015-07-08 04:56:27.000 189 33703.28 47.83 17100.15 88888.00 2015-07-08 04:56:28.000 189 33703.29 47.76 17100.16 88888.00 2015-07-08 04:56:29.000 189 33703.31 47.77 17100.15 88888.00 2015-07-08 04:56:30.000 189 33703.31 47.84 17100.13 37793.32 2015-07-08 04:56:31.000 189 33703.31 47.77 17100.14 88888.00 2015-07-08 04:56:32.000 189 33703.27 47.77 17100.16 88888.00 2015-07-08 04:56:33.000 189 33703.30 47.76 17100.16 88888.00 2015-07-08 04:56:34.000 189 33703.32 47.80 17100.21 88888.00 2015-07-08 04:56:35.000 189 33703.33 47.78 17100.17 37793.25 2015-07-08 04:56:36.000 189 33703.36 47.84 17100.19 88888.00 2015-07-08 04:56:37.000 189 33703.35 47.82 17100.17 88888.00 2015-07-08 04:56:38.000 189 33703.33 47.81 17100.17 88888.00 2015-07-08 04:56:39.000 189 33703.33 47.84 17100.16 88888.00 2015-07-08 04:56:40.000 189 33703.38 47.84 17100.18 37793.34 2015-07-08 04:56:41.000 189 33703.42 47.82 17100.23 88888.00 2015-07-08 04:56:42.000 189 33703.40 47.80 17100.22 88888.00 2015-07-08 04:56:43.000 189 33703.39 47.81 17100.20 88888.00 2015-07-08 04:56:44.000 189 33703.40 47.80 17100.23 88888.00 2015-07-08 04:56:45.000 189 33703.41 47.80 17100.23 37793.32 2015-07-08 04:56:46.000 189 33703.43 47.80 17100.21 88888.00 2015-07-08 04:56:47.000 189 33703.45 47.79 17100.23 88888.00 2015-07-08 04:56:48.000 189 33703.41 47.75 17100.17 88888.00 2015-07-08 04:56:49.000 189 33703.41 47.77 17100.13 88888.00 2015-07-08 04:56:50.000 189 33703.38 47.76 17100.11 37793.45 2015-07-08 04:56:51.000 189 33703.40 47.74 17100.14 88888.00 2015-07-08 04:56:52.000 189 33703.45 47.73 17100.18 88888.00 2015-07-08 04:56:53.000 189 33703.47 47.73 17100.19 88888.00 2015-07-08 04:56:54.000 189 33703.44 47.74 17100.21 88888.00 2015-07-08 04:56:55.000 189 33703.46 47.78 17100.23 37793.39 2015-07-08 04:56:56.000 189 33703.47 47.79 17100.16 88888.00 2015-07-08 04:56:57.000 189 33703.51 47.81 17100.18 88888.00 2015-07-08 04:56:58.000 189 33703.53 47.85 17100.17 88888.00 2015-07-08 04:56:59.000 189 33703.52 47.85 17100.16 88888.00 2015-07-08 04:57:00.000 189 33703.52 47.82 17100.19 37793.32 2015-07-08 04:57:01.000 189 33703.54 47.79 17100.19 88888.00 2015-07-08 04:57:02.000 189 33703.50 47.79 17100.23 88888.00 2015-07-08 04:57:03.000 189 33703.46 47.80 17100.22 88888.00 2015-07-08 04:57:04.000 189 33703.52 47.84 17100.20 88888.00 2015-07-08 04:57:05.000 189 33703.49 47.89 17100.17 37793.39 2015-07-08 04:57:06.000 189 33703.47 47.88 17100.18 88888.00 2015-07-08 04:57:07.000 189 33703.49 47.87 17100.18 88888.00 2015-07-08 04:57:08.000 189 33703.51 47.89 17100.16 88888.00 2015-07-08 04:57:09.000 189 33703.51 47.91 17100.18 88888.00 2015-07-08 04:57:10.000 189 33703.51 47.95 17100.19 37793.48 2015-07-08 04:57:11.000 189 33703.48 47.98 17100.22 88888.00 2015-07-08 04:57:12.000 189 33703.50 48.00 17100.25 88888.00 2015-07-08 04:57:13.000 189 33703.50 48.02 17100.20 88888.00 2015-07-08 04:57:14.000 189 33703.48 48.02 17100.21 88888.00 2015-07-08 04:57:15.000 189 33703.51 48.05 17100.21 37793.45 2015-07-08 04:57:16.000 189 33703.49 48.06 17100.22 88888.00 2015-07-08 04:57:17.000 189 33703.48 48.05 17100.26 88888.00 2015-07-08 04:57:18.000 189 33703.46 48.08 17100.29 88888.00 2015-07-08 04:57:19.000 189 33703.46 48.14 17100.26 88888.00 2015-07-08 04:57:20.000 189 33703.42 48.12 17100.25 37793.41 2015-07-08 04:57:21.000 189 33703.43 48.14 17100.28 88888.00 2015-07-08 04:57:22.000 189 33703.42 48.19 17100.31 88888.00 2015-07-08 04:57:23.000 189 33703.43 48.21 17100.30 88888.00 2015-07-08 04:57:24.000 189 33703.35 48.24 17100.27 88888.00 2015-07-08 04:57:25.000 189 33703.36 48.23 17100.25 37793.31 2015-07-08 04:57:26.000 189 33703.36 48.25 17100.22 88888.00 2015-07-08 04:57:27.000 189 33703.32 48.24 17100.22 88888.00 2015-07-08 04:57:28.000 189 33703.32 48.26 17100.25 88888.00 2015-07-08 04:57:29.000 189 33703.31 48.25 17100.26 88888.00 2015-07-08 04:57:30.000 189 33703.32 48.29 17100.29 37793.34 2015-07-08 04:57:31.000 189 33703.36 48.29 17100.31 88888.00 2015-07-08 04:57:32.000 189 33703.37 48.31 17100.28 88888.00 2015-07-08 04:57:33.000 189 33703.32 48.32 17100.26 88888.00 2015-07-08 04:57:34.000 189 33703.32 48.30 17100.26 88888.00 2015-07-08 04:57:35.000 189 33703.35 48.36 17100.25 37793.28 2015-07-08 04:57:36.000 189 33703.35 48.36 17100.26 88888.00 2015-07-08 04:57:37.000 189 33703.34 48.36 17100.26 88888.00 2015-07-08 04:57:38.000 189 33703.36 48.38 17100.28 88888.00 2015-07-08 04:57:39.000 189 33703.38 48.38 17100.29 88888.00 2015-07-08 04:57:40.000 189 33703.38 48.40 17100.28 37793.31 2015-07-08 04:57:41.000 189 33703.34 48.39 17100.28 88888.00 2015-07-08 04:57:42.000 189 33703.33 48.38 17100.34 88888.00 2015-07-08 04:57:43.000 189 33703.35 48.40 17100.35 88888.00 2015-07-08 04:57:44.000 189 33703.36 48.45 17100.35 88888.00 2015-07-08 04:57:45.000 189 33703.35 48.51 17100.29 37793.21 2015-07-08 04:57:46.000 189 33703.35 48.55 17100.34 88888.00 2015-07-08 04:57:47.000 189 33703.37 48.55 17100.31 88888.00 2015-07-08 04:57:48.000 189 33703.35 48.48 17100.31 88888.00 2015-07-08 04:57:49.000 189 33703.29 48.43 17100.29 88888.00 2015-07-08 04:57:50.000 189 33703.32 48.45 17100.27 37793.29 2015-07-08 04:57:51.000 189 33703.30 48.47 17100.24 88888.00 2015-07-08 04:57:52.000 189 33703.32 48.45 17100.26 88888.00 2015-07-08 04:57:53.000 189 33703.36 48.44 17100.24 88888.00 2015-07-08 04:57:54.000 189 33703.36 48.45 17100.25 88888.00 2015-07-08 04:57:55.000 189 33703.35 48.50 17100.25 37793.33 2015-07-08 04:57:56.000 189 33703.40 48.49 17100.26 88888.00 2015-07-08 04:57:57.000 189 33703.40 48.45 17100.26 88888.00 2015-07-08 04:57:58.000 189 33703.39 48.48 17100.27 88888.00 2015-07-08 04:57:59.000 189 33703.32 48.46 17100.23 88888.00 2015-07-08 04:58:00.000 189 33703.32 48.48 17100.25 37793.34 2015-07-08 04:58:01.000 189 33703.40 48.50 17100.28 88888.00 2015-07-08 04:58:02.000 189 33703.40 48.53 17100.27 88888.00 2015-07-08 04:58:03.000 189 33703.39 48.54 17100.27 88888.00 2015-07-08 04:58:04.000 189 33703.38 48.52 17100.27 88888.00 2015-07-08 04:58:05.000 189 33703.38 48.54 17100.25 37793.33 2015-07-08 04:58:06.000 189 33703.40 48.50 17100.30 88888.00 2015-07-08 04:58:07.000 189 33703.40 48.52 17100.31 88888.00 2015-07-08 04:58:08.000 189 33703.39 48.48 17100.30 88888.00 2015-07-08 04:58:09.000 189 33703.44 48.49 17100.28 88888.00 2015-07-08 04:58:10.000 189 33703.46 48.53 17100.29 37793.47 2015-07-08 04:58:11.000 189 33703.48 48.53 17100.33 88888.00 2015-07-08 04:58:12.000 189 33703.50 48.55 17100.35 88888.00 2015-07-08 04:58:13.000 189 33703.53 48.62 17100.34 88888.00 2015-07-08 04:58:14.000 189 33703.46 48.61 17100.28 88888.00 2015-07-08 04:58:15.000 189 33703.45 48.59 17100.25 37793.42 2015-07-08 04:58:16.000 189 33703.45 48.56 17100.25 88888.00 2015-07-08 04:58:17.000 189 33703.45 48.59 17100.24 88888.00 2015-07-08 04:58:18.000 189 33703.47 48.65 17100.27 88888.00 2015-07-08 04:58:19.000 189 33703.44 48.62 17100.28 88888.00 2015-07-08 04:58:20.000 189 33703.47 48.58 17100.31 37793.44 2015-07-08 04:58:21.000 189 33703.46 48.61 17100.33 88888.00 2015-07-08 04:58:22.000 189 33703.42 48.63 17100.37 88888.00 2015-07-08 04:58:23.000 189 33703.39 48.69 17100.37 88888.00 2015-07-08 04:58:24.000 189 33703.37 48.65 17100.31 88888.00 2015-07-08 04:58:25.000 189 33703.41 48.63 17100.33 37793.43 2015-07-08 04:58:26.000 189 33703.42 48.64 17100.41 88888.00 2015-07-08 04:58:27.000 189 33703.43 48.67 17100.35 88888.00 2015-07-08 04:58:28.000 189 33703.41 48.70 17100.31 88888.00 2015-07-08 04:58:29.000 189 33703.42 48.67 17100.30 88888.00 2015-07-08 04:58:30.000 189 33703.39 48.69 17100.30 37793.52 2015-07-08 04:58:31.000 189 33703.39 48.70 17100.33 88888.00 2015-07-08 04:58:32.000 189 33703.39 48.73 17100.35 88888.00 2015-07-08 04:58:33.000 189 33703.43 48.71 17100.31 88888.00 2015-07-08 04:58:34.000 189 33703.42 48.70 17100.31 88888.00 2015-07-08 04:58:35.000 189 33703.42 48.73 17100.30 37793.36 2015-07-08 04:58:36.000 189 33703.42 48.71 17100.32 88888.00 2015-07-08 04:58:37.000 189 33703.40 48.74 17100.34 88888.00 2015-07-08 04:58:38.000 189 33703.42 48.80 17100.36 88888.00 2015-07-08 04:58:39.000 189 33703.44 48.82 17100.35 88888.00 2015-07-08 04:58:40.000 189 33703.45 48.84 17100.34 37793.32 2015-07-08 04:58:41.000 189 33703.40 48.83 17100.32 88888.00 2015-07-08 04:58:42.000 189 33703.35 48.85 17100.33 88888.00 2015-07-08 04:58:43.000 189 33703.37 48.85 17100.34 88888.00 2015-07-08 04:58:44.000 189 33703.35 48.90 17100.38 88888.00 2015-07-08 04:58:45.000 189 33703.30 48.87 17100.37 37793.33 2015-07-08 04:58:46.000 189 33703.30 48.87 17100.34 88888.00 2015-07-08 04:58:47.000 189 33703.32 48.86 17100.38 88888.00 2015-07-08 04:58:48.000 189 33703.32 48.87 17100.40 88888.00 2015-07-08 04:58:49.000 189 33703.35 48.90 17100.35 88888.00 2015-07-08 04:58:50.000 189 33703.30 48.92 17100.34 37793.27 2015-07-08 04:58:51.000 189 33703.28 48.91 17100.41 88888.00 2015-07-08 04:58:52.000 189 33703.31 48.93 17100.40 88888.00 2015-07-08 04:58:53.000 189 33703.32 48.95 17100.36 88888.00 2015-07-08 04:58:54.000 189 33703.32 48.93 17100.38 88888.00 2015-07-08 04:58:55.000 189 33703.34 48.91 17100.41 37793.29 2015-07-08 04:58:56.000 189 33703.33 48.89 17100.40 88888.00 2015-07-08 04:58:57.000 189 33703.36 48.90 17100.37 88888.00 2015-07-08 04:58:58.000 189 33703.37 48.92 17100.37 88888.00 2015-07-08 04:58:59.000 189 33703.34 48.92 17100.33 88888.00 2015-07-08 04:59:00.000 189 33703.32 48.93 17100.37 37793.38 2015-07-08 04:59:01.000 189 33703.33 48.94 17100.38 88888.00 2015-07-08 04:59:02.000 189 33703.32 48.99 17100.38 88888.00 2015-07-08 04:59:03.000 189 33703.34 49.04 17100.38 88888.00 2015-07-08 04:59:04.000 189 33703.33 48.96 17100.37 88888.00 2015-07-08 04:59:05.000 189 33703.33 48.96 17100.36 37793.30 2015-07-08 04:59:06.000 189 33703.36 49.02 17100.40 88888.00 2015-07-08 04:59:07.000 189 33703.37 48.98 17100.43 88888.00 2015-07-08 04:59:08.000 189 33703.39 48.96 17100.40 88888.00 2015-07-08 04:59:09.000 189 33703.38 48.97 17100.41 88888.00 2015-07-08 04:59:10.000 189 33703.43 48.98 17100.42 37793.45 2015-07-08 04:59:11.000 189 33703.46 49.02 17100.44 88888.00 2015-07-08 04:59:12.000 189 33703.48 49.01 17100.45 88888.00 2015-07-08 04:59:13.000 189 33703.45 48.99 17100.49 88888.00 2015-07-08 04:59:14.000 189 33703.48 48.99 17100.45 88888.00 2015-07-08 04:59:15.000 189 33703.47 48.98 17100.44 37793.45 2015-07-08 04:59:16.000 189 33703.47 48.98 17100.46 88888.00 2015-07-08 04:59:17.000 189 33703.47 49.01 17100.46 88888.00 2015-07-08 04:59:18.000 189 33703.46 49.00 17100.42 88888.00 2015-07-08 04:59:19.000 189 33703.49 48.98 17100.40 88888.00 2015-07-08 04:59:20.000 189 33703.49 49.00 17100.41 37793.50 2015-07-08 04:59:21.000 189 33703.49 49.04 17100.45 88888.00 2015-07-08 04:59:22.000 189 33703.51 49.03 17100.45 88888.00 2015-07-08 04:59:23.000 189 33703.53 49.00 17100.43 88888.00 2015-07-08 04:59:24.000 189 33703.54 48.98 17100.42 88888.00 2015-07-08 04:59:25.000 189 33703.52 48.97 17100.46 37793.50 2015-07-08 04:59:26.000 189 33703.56 49.02 17100.45 88888.00 2015-07-08 04:59:27.000 189 33703.53 49.02 17100.42 88888.00 2015-07-08 04:59:28.000 189 33703.50 49.02 17100.46 88888.00 2015-07-08 04:59:29.000 189 33703.49 49.03 17100.48 88888.00 2015-07-08 04:59:30.000 189 33703.50 49.08 17100.48 37793.53 2015-07-08 04:59:31.000 189 33703.46 49.10 17100.44 88888.00 2015-07-08 04:59:32.000 189 33703.49 49.11 17100.41 88888.00 2015-07-08 04:59:33.000 189 33703.45 49.10 17100.45 88888.00 2015-07-08 04:59:34.000 189 33703.42 49.11 17100.45 88888.00 2015-07-08 04:59:35.000 189 33703.41 49.13 17100.49 37793.49 2015-07-08 04:59:36.000 189 33703.39 49.11 17100.47 88888.00 2015-07-08 04:59:37.000 189 33703.41 49.10 17100.45 88888.00 2015-07-08 04:59:38.000 189 33703.38 49.13 17100.49 88888.00 2015-07-08 04:59:39.000 189 33703.37 49.10 17100.46 88888.00 2015-07-08 04:59:40.000 189 33703.41 49.10 17100.48 37793.39 2015-07-08 04:59:41.000 189 33703.39 49.15 17100.43 88888.00 2015-07-08 04:59:42.000 189 33703.40 49.19 17100.41 88888.00 2015-07-08 04:59:43.000 189 33703.43 49.18 17100.43 88888.00 2015-07-08 04:59:44.000 189 33703.41 49.14 17100.46 88888.00 2015-07-08 04:59:45.000 189 33703.38 49.14 17100.44 37793.43 2015-07-08 04:59:46.000 189 33703.36 49.15 17100.45 88888.00 2015-07-08 04:59:47.000 189 33703.32 49.13 17100.46 88888.00 2015-07-08 04:59:48.000 189 33703.33 49.17 17100.47 88888.00 2015-07-08 04:59:49.000 189 33703.37 49.21 17100.47 88888.00 2015-07-08 04:59:50.000 189 33703.37 49.24 17100.45 37793.42 2015-07-08 04:59:51.000 189 33703.32 49.23 17100.46 88888.00 2015-07-08 04:59:52.000 189 33703.34 49.25 17100.48 88888.00 2015-07-08 04:59:53.000 189 33703.35 49.25 17100.51 88888.00 2015-07-08 04:59:54.000 189 33703.32 49.20 17100.47 88888.00 2015-07-08 04:59:55.000 189 33703.31 49.25 17100.49 37793.36 2015-07-08 04:59:56.000 189 33703.33 49.24 17100.48 88888.00 2015-07-08 04:59:57.000 189 33703.30 49.23 17100.47 88888.00 2015-07-08 04:59:58.000 189 33703.30 49.22 17100.49 88888.00 2015-07-08 04:59:59.000 189 33703.33 49.25 17100.53 88888.00 2015-07-08 05:00:00.000 189 33703.36 49.25 17100.52 37793.37 2015-07-08 05:00:01.000 189 33703.36 49.26 17100.48 88888.00 2015-07-08 05:00:02.000 189 33703.35 49.28 17100.49 88888.00 2015-07-08 05:00:03.000 189 33703.36 49.30 17100.51 88888.00 2015-07-08 05:00:04.000 189 33703.35 49.28 17100.52 88888.00 2015-07-08 05:00:05.000 189 33703.34 49.27 17100.51 37793.43 2015-07-08 05:00:06.000 189 33703.39 49.26 17100.53 88888.00 2015-07-08 05:00:07.000 189 33703.40 49.26 17100.52 88888.00 2015-07-08 05:00:08.000 189 33703.40 49.25 17100.52 88888.00 2015-07-08 05:00:09.000 189 33703.42 49.23 17100.52 88888.00 2015-07-08 05:00:10.000 189 33703.45 49.24 17100.52 37793.45 2015-07-08 05:00:11.000 189 33703.45 49.25 17100.53 88888.00 2015-07-08 05:00:12.000 189 33703.45 49.31 17100.53 88888.00 2015-07-08 05:00:13.000 189 33703.44 49.31 17100.53 88888.00 2015-07-08 05:00:14.000 189 33703.43 49.30 17100.55 88888.00 2015-07-08 05:00:15.000 189 33703.45 49.28 17100.58 37793.53 2015-07-08 05:00:16.000 189 33703.50 49.32 17100.53 88888.00 2015-07-08 05:00:17.000 189 33703.48 49.29 17100.54 88888.00 2015-07-08 05:00:18.000 189 33703.53 49.29 17100.52 88888.00 2015-07-08 05:00:19.000 189 33703.52 49.31 17100.53 88888.00 2015-07-08 05:00:20.000 189 33703.50 49.31 17100.53 37793.49 2015-07-08 05:00:21.000 189 33703.48 49.26 17100.53 88888.00 2015-07-08 05:00:22.000 189 33703.51 49.27 17100.53 88888.00 2015-07-08 05:00:23.000 189 33703.49 49.30 17100.50 88888.00 2015-07-08 05:00:24.000 189 33703.50 49.30 17100.53 88888.00 2015-07-08 05:00:25.000 189 33703.50 49.29 17100.59 37793.49 2015-07-08 05:00:26.000 189 33703.53 49.28 17100.59 88888.00 2015-07-08 05:00:27.000 189 33703.54 49.28 17100.54 88888.00 2015-07-08 05:00:28.000 189 33703.48 49.31 17100.56 88888.00 2015-07-08 05:00:29.000 189 33703.47 49.28 17100.57 88888.00 2015-07-08 05:00:30.000 189 33703.48 49.27 17100.56 37793.50 2015-07-08 05:00:31.000 189 33703.51 49.25 17100.56 88888.00 2015-07-08 05:00:32.000 189 33703.47 49.23 17100.56 88888.00 2015-07-08 05:00:33.000 189 33703.46 49.21 17100.61 88888.00 2015-07-08 05:00:34.000 189 33703.42 49.21 17100.57 88888.00 2015-07-08 05:00:35.000 189 33703.45 49.23 17100.59 37793.44 2015-07-08 05:00:36.000 189 33703.46 49.25 17100.59 88888.00 2015-07-08 05:00:37.000 189 33703.43 49.26 17100.54 88888.00 2015-07-08 05:00:38.000 189 33703.41 49.26 17100.55 88888.00 2015-07-08 05:00:39.000 189 33703.43 49.27 17100.57 88888.00 2015-07-08 05:00:40.000 189 33703.42 49.27 17100.62 37793.53 2015-07-08 05:00:41.000 189 33703.48 49.30 17100.60 88888.00 2015-07-08 05:00:42.000 189 33703.48 49.30 17100.56 88888.00 2015-07-08 05:00:43.000 189 33703.50 49.33 17100.59 88888.00 2015-07-08 05:00:44.000 189 33703.51 49.40 17100.61 88888.00 2015-07-08 05:00:45.000 189 33703.52 49.38 17100.60 37793.65 2015-07-08 05:00:46.000 189 33703.49 49.32 17100.59 88888.00 2015-07-08 05:00:47.000 189 33703.51 49.30 17100.62 88888.00 2015-07-08 05:00:48.000 189 33703.56 49.33 17100.59 88888.00 2015-07-08 05:00:49.000 189 33703.57 49.36 17100.54 88888.00 2015-07-08 05:00:50.000 189 33703.54 49.37 17100.54 37793.57 2015-07-08 05:00:51.000 189 33703.53 49.39 17100.59 88888.00 2015-07-08 05:00:52.000 189 33703.51 49.38 17100.58 88888.00 2015-07-08 05:00:53.000 189 33703.55 49.38 17100.57 88888.00 2015-07-08 05:00:54.000 189 33703.54 49.35 17100.56 88888.00 2015-07-08 05:00:55.000 189 33703.50 49.35 17100.56 37793.74 2015-07-08 05:00:56.000 189 33703.50 49.36 17100.55 88888.00 2015-07-08 05:00:57.000 189 33703.51 49.38 17100.56 88888.00 2015-07-08 05:00:58.000 189 33703.55 49.45 17100.57 88888.00 2015-07-08 05:00:59.000 189 33703.53 49.47 17100.56 88888.00 2015-07-08 05:01:00.000 189 33703.51 49.50 17100.61 37793.64 2015-07-08 05:01:01.000 189 33703.52 49.51 17100.62 88888.00 2015-07-08 05:01:02.000 189 33703.53 49.46 17100.62 88888.00 2015-07-08 05:01:03.000 189 33703.53 49.46 17100.66 88888.00 2015-07-08 05:01:04.000 189 33703.53 49.45 17100.64 88888.00 2015-07-08 05:01:05.000 189 33703.53 49.42 17100.63 37793.59 2015-07-08 05:01:06.000 189 33703.56 49.43 17100.67 88888.00 2015-07-08 05:01:07.000 189 33703.54 49.46 17100.67 88888.00 2015-07-08 05:01:08.000 189 33703.56 49.47 17100.66 88888.00 2015-07-08 05:01:09.000 189 33703.54 49.48 17100.64 88888.00 2015-07-08 05:01:10.000 189 33703.54 49.46 17100.62 37793.61 2015-07-08 05:01:11.000 189 33703.52 49.46 17100.60 88888.00 2015-07-08 05:01:12.000 189 33703.54 49.48 17100.57 88888.00 2015-07-08 05:01:13.000 189 33703.54 49.48 17100.62 88888.00 2015-07-08 05:01:14.000 189 33703.54 49.49 17100.60 88888.00 2015-07-08 05:01:15.000 189 33703.53 49.46 17100.58 37793.55 2015-07-08 05:01:16.000 189 33703.52 49.44 17100.62 88888.00 2015-07-08 05:01:17.000 189 33703.52 49.45 17100.61 88888.00 2015-07-08 05:01:18.000 189 33703.51 49.48 17100.60 88888.00 2015-07-08 05:01:19.000 189 33703.50 49.48 17100.55 88888.00 2015-07-08 05:01:20.000 189 33703.46 49.47 17100.57 37793.58 2015-07-08 05:01:21.000 189 33703.45 49.44 17100.59 88888.00 2015-07-08 05:01:22.000 189 33703.48 49.42 17100.56 88888.00 2015-07-08 05:01:23.000 189 33703.46 49.42 17100.55 88888.00 2015-07-08 05:01:24.000 189 33703.46 49.45 17100.57 88888.00 2015-07-08 05:01:25.000 189 33703.46 49.47 17100.53 37793.56 2015-07-08 05:01:26.000 189 33703.48 49.47 17100.54 88888.00 2015-07-08 05:01:27.000 189 33703.47 49.46 17100.56 88888.00 2015-07-08 05:01:28.000 189 33703.50 49.45 17100.57 88888.00 2015-07-08 05:01:29.000 189 33703.49 49.48 17100.57 88888.00 2015-07-08 05:01:30.000 189 33703.49 49.48 17100.59 37793.57 2015-07-08 05:01:31.000 189 33703.52 49.46 17100.62 88888.00 2015-07-08 05:01:32.000 189 33703.53 49.44 17100.62 88888.00 2015-07-08 05:01:33.000 189 33703.53 49.42 17100.60 88888.00 2015-07-08 05:01:34.000 189 33703.54 49.41 17100.59 88888.00 2015-07-08 05:01:35.000 189 33703.51 49.46 17100.56 37793.72 2015-07-08 05:01:36.000 189 33703.55 49.48 17100.58 88888.00 2015-07-08 05:01:37.000 189 33703.54 49.47 17100.59 88888.00 2015-07-08 05:01:38.000 189 33703.49 49.47 17100.58 88888.00 2015-07-08 05:01:39.000 189 33703.47 49.48 17100.58 88888.00 2015-07-08 05:01:40.000 189 33703.49 49.46 17100.61 37793.67 2015-07-08 05:01:41.000 189 33703.49 49.48 17100.60 88888.00 2015-07-08 05:01:42.000 189 33703.50 49.46 17100.61 88888.00 2015-07-08 05:01:43.000 189 33703.52 49.47 17100.59 88888.00 2015-07-08 05:01:44.000 189 33703.56 49.47 17100.59 88888.00 2015-07-08 05:01:45.000 189 33703.58 49.49 17100.57 37793.68 2015-07-08 05:01:46.000 189 33703.57 49.47 17100.58 88888.00 2015-07-08 05:01:47.000 189 33703.56 49.44 17100.59 88888.00 2015-07-08 05:01:48.000 189 33703.55 49.46 17100.62 88888.00 2015-07-08 05:01:49.000 189 33703.55 49.42 17100.55 88888.00 2015-07-08 05:01:50.000 189 33703.57 49.41 17100.58 37793.72 2015-07-08 05:01:51.000 189 33703.56 49.43 17100.57 88888.00 2015-07-08 05:01:52.000 189 33703.55 49.46 17100.59 88888.00 2015-07-08 05:01:53.000 189 33703.55 49.43 17100.61 88888.00 2015-07-08 05:01:54.000 189 33703.50 49.46 17100.63 88888.00 2015-07-08 05:01:55.000 189 33703.53 49.46 17100.61 37793.79 2015-07-08 05:01:56.000 189 33703.60 49.47 17100.62 88888.00 2015-07-08 05:01:57.000 189 33703.60 49.44 17100.59 88888.00 2015-07-08 05:01:58.000 189 33703.57 49.43 17100.59 88888.00 2015-07-08 05:01:59.000 189 33703.59 49.49 17100.55 88888.00 2015-07-08 05:02:00.000 189 33703.59 49.48 17100.62 37793.61 2015-07-08 05:02:01.000 189 33703.56 49.49 17100.63 88888.00 2015-07-08 05:02:02.000 189 33703.59 49.48 17100.62 88888.00 2015-07-08 05:02:03.000 189 33703.60 49.44 17100.61 88888.00 2015-07-08 05:02:04.000 189 33703.58 49.45 17100.58 88888.00 2015-07-08 05:02:05.000 189 33703.55 49.47 17100.61 37793.86 2015-07-08 05:02:06.000 189 33703.56 49.47 17100.60 88888.00 2015-07-08 05:02:07.000 189 33703.57 49.46 17100.62 88888.00 2015-07-08 05:02:08.000 189 33703.58 49.48 17100.59 88888.00 2015-07-08 05:02:09.000 189 33703.60 49.47 17100.57 88888.00 2015-07-08 05:02:10.000 189 33703.64 49.51 17100.60 37793.70 2015-07-08 05:02:11.000 189 33703.60 49.54 17100.65 88888.00 2015-07-08 05:02:12.000 189 33703.63 49.51 17100.68 88888.00 2015-07-08 05:02:13.000 189 33703.66 49.48 17100.64 88888.00 2015-07-08 05:02:14.000 189 33703.67 49.43 17100.65 88888.00 2015-07-08 05:02:15.000 189 33703.63 49.45 17100.65 37793.74 2015-07-08 05:02:16.000 189 33703.60 49.45 17100.67 88888.00 2015-07-08 05:02:17.000 189 33703.58 49.45 17100.68 88888.00 2015-07-08 05:02:18.000 189 33703.60 49.47 17100.66 88888.00 2015-07-08 05:02:19.000 189 33703.60 49.48 17100.66 88888.00 2015-07-08 05:02:20.000 189 33703.59 49.52 17100.65 37793.73 2015-07-08 05:02:21.000 189 33703.55 49.54 17100.68 88888.00 2015-07-08 05:02:22.000 189 33703.61 49.53 17100.71 88888.00 2015-07-08 05:02:23.000 189 33703.62 49.52 17100.66 88888.00 2015-07-08 05:02:24.000 189 33703.62 49.50 17100.65 88888.00 2015-07-08 05:02:25.000 189 33703.59 49.46 17100.64 37793.80 2015-07-08 05:02:26.000 189 33703.57 49.46 17100.66 88888.00 2015-07-08 05:02:27.000 189 33703.61 49.49 17100.69 88888.00 2015-07-08 05:02:28.000 189 33703.60 49.50 17100.72 88888.00 2015-07-08 05:02:29.000 189 33703.59 49.51 17100.73 88888.00 2015-07-08 05:02:30.000 189 33703.58 49.54 17100.71 37793.69 2015-07-08 05:02:31.000 189 33703.59 49.53 17100.72 88888.00 2015-07-08 05:02:32.000 189 33703.59 49.51 17100.71 88888.00 2015-07-08 05:02:33.000 189 33703.61 49.53 17100.71 88888.00 2015-07-08 05:02:34.000 189 33703.58 49.52 17100.72 88888.00 2015-07-08 05:02:35.000 189 33703.58 49.51 17100.72 37793.78 2015-07-08 05:02:36.000 189 33703.58 49.49 17100.70 88888.00 2015-07-08 05:02:37.000 189 33703.57 49.47 17100.74 88888.00 2015-07-08 05:02:38.000 189 33703.62 49.51 17100.74 88888.00 2015-07-08 05:02:39.000 189 33703.62 49.55 17100.73 88888.00 2015-07-08 05:02:40.000 189 33703.65 49.51 17100.75 37793.73 2015-07-08 05:02:41.000 189 33703.65 49.51 17100.71 88888.00 2015-07-08 05:02:42.000 189 33703.66 49.53 17100.75 88888.00 2015-07-08 05:02:43.000 189 33703.62 49.55 17100.72 88888.00 2015-07-08 05:02:44.000 189 33703.63 49.55 17100.74 88888.00 2015-07-08 05:02:45.000 189 33703.63 49.58 17100.75 37793.75 2015-07-08 05:02:46.000 189 33703.62 49.59 17100.72 88888.00 2015-07-08 05:02:47.000 189 33703.64 49.55 17100.70 88888.00 2015-07-08 05:02:48.000 189 33703.65 49.59 17100.69 88888.00 2015-07-08 05:02:49.000 189 33703.66 49.57 17100.64 88888.00 2015-07-08 05:02:50.000 189 33703.66 49.55 17100.69 37793.86 2015-07-08 05:02:51.000 189 33703.65 49.56 17100.69 88888.00 2015-07-08 05:02:52.000 189 33703.66 49.59 17100.68 88888.00 2015-07-08 05:02:53.000 189 33703.67 49.59 17100.69 88888.00 2015-07-08 05:02:54.000 189 33703.66 49.53 17100.72 88888.00 2015-07-08 05:02:55.000 189 33703.64 49.55 17100.74 37793.76 2015-07-08 05:02:56.000 189 33703.62 49.59 17100.72 88888.00 2015-07-08 05:02:57.000 189 33703.66 49.59 17100.71 88888.00 2015-07-08 05:02:58.000 189 33703.66 49.57 17100.72 88888.00 2015-07-08 05:02:59.000 189 33703.68 49.57 17100.72 88888.00 2015-07-08 05:03:00.000 189 33703.72 49.55 17100.71 37793.82 2015-07-08 05:03:01.000 189 33703.71 49.56 17100.72 88888.00 2015-07-08 05:03:02.000 189 33703.73 49.56 17100.72 88888.00 2015-07-08 05:03:03.000 189 33703.70 49.57 17100.70 88888.00 2015-07-08 05:03:04.000 189 33703.68 49.53 17100.77 88888.00 2015-07-08 05:03:05.000 189 33703.64 49.52 17100.77 37793.82 2015-07-08 05:03:06.000 189 33703.65 49.51 17100.79 88888.00 2015-07-08 05:03:07.000 189 33703.69 49.51 17100.76 88888.00 2015-07-08 05:03:08.000 189 33703.69 49.55 17100.74 88888.00 2015-07-08 05:03:09.000 189 33703.68 49.49 17100.72 88888.00 2015-07-08 05:03:10.000 189 33703.69 49.53 17100.75 37793.79 2015-07-08 05:03:11.000 189 33703.71 49.60 17100.74 88888.00 2015-07-08 05:03:12.000 189 33703.74 49.57 17100.74 88888.00 2015-07-08 05:03:13.000 189 33703.73 49.63 17100.75 88888.00 2015-07-08 05:03:14.000 189 33703.73 49.64 17100.76 88888.00 2015-07-08 05:03:15.000 189 33703.70 49.63 17100.79 37793.82 2015-07-08 05:03:16.000 189 33703.68 49.62 17100.79 88888.00 2015-07-08 05:03:17.000 189 33703.68 49.60 17100.79 88888.00 2015-07-08 05:03:18.000 189 33703.68 49.61 17100.81 88888.00 2015-07-08 05:03:19.000 189 33703.66 49.63 17100.76 88888.00 2015-07-08 05:03:20.000 189 33703.64 49.63 17100.76 37793.78 2015-07-08 05:03:21.000 189 33703.63 49.63 17100.73 88888.00 2015-07-08 05:03:22.000 189 33703.63 49.60 17100.72 88888.00 2015-07-08 05:03:23.000 189 33703.64 49.58 17100.75 88888.00 2015-07-08 05:03:24.000 189 33703.67 49.58 17100.79 88888.00 2015-07-08 05:03:25.000 189 33703.67 49.58 17100.80 37793.80 2015-07-08 05:03:26.000 189 33703.64 49.59 17100.78 88888.00 2015-07-08 05:03:27.000 189 33703.63 49.59 17100.78 88888.00 2015-07-08 05:03:28.000 189 33703.62 49.62 17100.83 88888.00 2015-07-08 05:03:29.000 189 33703.64 49.61 17100.84 88888.00 2015-07-08 05:03:30.000 189 33703.63 49.61 17100.79 37793.89 2015-07-08 05:03:31.000 189 33703.62 49.61 17100.75 88888.00 2015-07-08 05:03:32.000 189 33703.64 49.64 17100.73 88888.00 2015-07-08 05:03:33.000 189 33703.69 49.64 17100.70 88888.00 2015-07-08 05:03:34.000 189 33703.72 49.62 17100.74 88888.00 2015-07-08 05:03:35.000 189 33703.70 49.66 17100.71 37793.91 2015-07-08 05:03:36.000 189 33703.73 49.70 17100.71 88888.00 2015-07-08 05:03:37.000 189 33703.74 49.70 17100.74 88888.00 2015-07-08 05:03:38.000 189 33703.73 49.73 17100.77 88888.00 2015-07-08 05:03:39.000 189 33703.72 49.70 17100.75 88888.00 2015-07-08 05:03:40.000 189 33703.77 49.72 17100.75 37793.80 2015-07-08 05:03:41.000 189 33703.72 49.71 17100.71 88888.00 2015-07-08 05:03:42.000 189 33703.75 49.70 17100.69 88888.00 2015-07-08 05:03:43.000 189 33703.75 49.66 17100.72 88888.00 2015-07-08 05:03:44.000 189 33703.73 49.66 17100.70 88888.00 2015-07-08 05:03:45.000 189 33703.71 49.69 17100.72 37793.83 2015-07-08 05:03:46.000 189 33703.71 49.70 17100.74 88888.00 2015-07-08 05:03:47.000 189 33703.72 49.64 17100.70 88888.00 2015-07-08 05:03:48.000 189 33703.75 49.66 17100.70 88888.00 2015-07-08 05:03:49.000 189 33703.75 49.71 17100.71 88888.00 2015-07-08 05:03:50.000 189 33703.73 49.72 17100.73 37793.84 2015-07-08 05:03:51.000 189 33703.70 49.75 17100.68 88888.00 2015-07-08 05:03:52.000 189 33703.75 49.71 17100.74 88888.00 2015-07-08 05:03:53.000 189 33703.78 49.66 17100.74 88888.00 2015-07-08 05:03:54.000 189 33703.74 49.66 17100.73 88888.00 2015-07-08 05:03:55.000 189 33703.73 49.69 17100.71 37793.96 2015-07-08 05:03:56.000 189 33703.74 49.69 17100.69 88888.00 2015-07-08 05:03:57.000 189 33703.76 49.69 17100.71 88888.00 2015-07-08 05:03:58.000 189 33703.75 49.65 17100.69 88888.00 2015-07-08 05:03:59.000 189 33703.73 49.64 17100.68 88888.00 2015-07-08 05:04:00.000 189 33703.72 49.65 17100.68 37793.82 2015-07-08 05:04:01.000 189 33703.69 49.66 17100.68 88888.00 2015-07-08 05:04:02.000 189 33703.70 49.66 17100.71 88888.00 2015-07-08 05:04:03.000 189 33703.72 49.66 17100.69 88888.00 2015-07-08 05:04:04.000 189 33703.72 49.64 17100.70 88888.00 2015-07-08 05:04:05.000 189 33703.71 49.65 17100.74 37793.83 2015-07-08 05:04:06.000 189 33703.72 49.69 17100.76 88888.00 2015-07-08 05:04:07.000 189 33703.72 49.69 17100.73 88888.00 2015-07-08 05:04:08.000 189 33703.71 49.64 17100.76 88888.00 2015-07-08 05:04:09.000 189 33703.69 49.59 17100.80 88888.00 2015-07-08 05:04:10.000 189 33703.71 49.60 17100.77 37793.90 2015-07-08 05:04:11.000 189 33703.73 49.61 17100.80 88888.00 2015-07-08 05:04:12.000 189 33703.69 49.60 17100.82 88888.00 2015-07-08 05:04:13.000 189 33703.69 49.64 17100.81 88888.00 2015-07-08 05:04:14.000 189 33703.74 49.61 17100.79 88888.00 2015-07-08 05:04:15.000 189 33703.72 49.59 17100.78 37793.98 2015-07-08 05:04:16.000 189 33703.67 49.61 17100.80 88888.00 2015-07-08 05:04:17.000 189 33703.70 49.60 17100.77 88888.00 2015-07-08 05:04:18.000 189 33703.77 49.58 17100.75 88888.00 2015-07-08 05:04:19.000 189 33703.79 49.53 17100.77 88888.00 2015-07-08 05:04:20.000 189 33703.80 49.55 17100.78 37793.94 2015-07-08 05:04:21.000 189 33703.84 49.57 17100.76 88888.00 2015-07-08 05:04:22.000 189 33703.85 49.57 17100.76 88888.00 2015-07-08 05:04:23.000 189 33703.81 49.57 17100.76 88888.00 2015-07-08 05:04:24.000 189 33703.86 49.63 17100.78 88888.00 2015-07-08 05:04:25.000 189 33703.87 49.61 17100.78 37793.97 2015-07-08 05:04:26.000 189 33703.87 49.56 17100.77 88888.00 2015-07-08 05:04:27.000 189 33703.88 49.56 17100.77 88888.00 2015-07-08 05:04:28.000 189 33703.86 49.57 17100.77 88888.00 2015-07-08 05:04:29.000 189 33703.85 49.61 17100.82 88888.00 2015-07-08 05:04:30.000 189 33703.81 49.58 17100.81 37794.07 2015-07-08 05:04:31.000 189 33703.82 49.56 17100.82 88888.00 2015-07-08 05:04:32.000 189 33703.82 49.54 17100.80 88888.00 2015-07-08 05:04:33.000 189 33703.82 49.53 17100.77 88888.00 2015-07-08 05:04:34.000 189 33703.84 49.59 17100.78 88888.00 2015-07-08 05:04:35.000 189 33703.86 49.53 17100.77 37794.05 2015-07-08 05:04:36.000 189 33703.82 49.52 17100.72 88888.00 2015-07-08 05:04:37.000 189 33703.88 49.57 17100.78 88888.00 2015-07-08 05:04:38.000 189 33703.87 49.52 17100.80 88888.00 2015-07-08 05:04:39.000 189 33703.84 49.51 17100.80 88888.00 2015-07-08 05:04:40.000 189 33703.84 49.54 17100.79 37793.96 2015-07-08 05:04:41.000 189 33703.84 49.58 17100.76 88888.00 2015-07-08 05:04:42.000 189 33703.84 49.56 17100.75 88888.00 2015-07-08 05:04:43.000 189 33703.83 49.52 17100.78 88888.00 2015-07-08 05:04:44.000 189 33703.82 49.54 17100.79 88888.00 2015-07-08 05:04:45.000 189 33703.80 49.56 17100.78 37794.06 2015-07-08 05:04:46.000 189 33703.80 49.58 17100.78 88888.00 2015-07-08 05:04:47.000 189 33703.80 49.54 17100.77 88888.00 2015-07-08 05:04:48.000 189 33703.79 49.47 17100.78 88888.00 2015-07-08 05:04:49.000 189 33703.79 49.51 17100.81 88888.00 2015-07-08 05:04:50.000 189 33703.78 49.54 17100.80 37793.94 2015-07-08 05:04:51.000 189 33703.77 49.56 17100.84 88888.00 2015-07-08 05:04:52.000 189 33703.75 49.52 17100.81 88888.00 2015-07-08 05:04:53.000 189 33703.68 49.51 17100.78 88888.00 2015-07-08 05:04:54.000 189 33703.74 49.51 17100.79 88888.00 2015-07-08 05:04:55.000 189 33703.75 49.51 17100.77 37794.03 2015-07-08 05:04:56.000 189 33703.74 49.52 17100.79 88888.00 2015-07-08 05:04:57.000 189 33703.74 49.51 17100.82 88888.00 2015-07-08 05:04:58.000 189 33703.74 49.49 17100.85 88888.00 2015-07-08 05:04:59.000 189 33703.74 49.50 17100.83 88888.00 2015-07-08 05:05:00.000 189 33703.73 49.54 17100.84 37793.99 2015-07-08 05:05:01.000 189 33703.78 49.59 17100.83 88888.00 2015-07-08 05:05:02.000 189 33703.80 49.62 17100.86 88888.00 2015-07-08 05:05:03.000 189 33703.75 49.60 17100.82 88888.00 2015-07-08 05:05:04.000 189 33703.74 49.62 17100.83 88888.00 2015-07-08 05:05:05.000 189 33703.73 49.60 17100.84 37793.89 2015-07-08 05:05:06.000 189 33703.68 49.59 17100.83 88888.00 2015-07-08 05:05:07.000 189 33703.65 49.63 17100.85 88888.00 2015-07-08 05:05:08.000 189 33703.64 49.62 17100.88 88888.00 2015-07-08 05:05:09.000 189 33703.65 49.62 17100.88 88888.00 2015-07-08 05:05:10.000 189 33703.61 49.64 17100.86 37793.95 2015-07-08 05:05:11.000 189 33703.66 49.62 17100.80 88888.00 2015-07-08 05:05:12.000 189 33703.70 49.60 17100.82 88888.00 2015-07-08 05:05:13.000 189 33703.69 49.61 17100.86 88888.00 2015-07-08 05:05:14.000 189 33703.66 49.61 17100.83 88888.00 2015-07-08 05:05:15.000 189 33703.64 49.61 17100.83 37794.02 2015-07-08 05:05:16.000 189 33703.64 49.68 17100.84 88888.00 2015-07-08 05:05:17.000 189 33703.65 49.66 17100.84 88888.00 2015-07-08 05:05:18.000 189 33703.69 49.65 17100.83 88888.00 2015-07-08 05:05:19.000 189 33703.74 49.64 17100.83 88888.00 2015-07-08 05:05:20.000 189 33703.70 49.62 17100.86 37793.98 2015-07-08 05:05:21.000 189 33703.69 49.61 17100.83 88888.00 2015-07-08 05:05:22.000 189 33703.76 49.62 17100.81 88888.00 2015-07-08 05:05:23.000 189 33703.73 49.61 17100.81 88888.00 2015-07-08 05:05:24.000 189 33703.68 49.64 17100.82 88888.00 2015-07-08 05:05:25.000 189 33703.67 49.66 17100.82 37793.95 2015-07-08 05:05:26.000 189 33703.64 49.65 17100.82 88888.00 2015-07-08 05:05:27.000 189 33703.65 49.66 17100.79 88888.00 2015-07-08 05:05:28.000 189 33703.69 49.67 17100.81 88888.00 2015-07-08 05:05:29.000 189 33703.70 49.74 17100.84 88888.00 2015-07-08 05:05:30.000 189 33703.69 49.75 17100.84 37794.08 2015-07-08 05:05:31.000 189 33703.70 49.72 17100.87 88888.00 2015-07-08 05:05:32.000 189 33703.66 49.69 17100.87 88888.00 2015-07-08 05:05:33.000 189 33703.69 49.72 17100.87 88888.00 2015-07-08 05:05:34.000 189 33703.69 49.70 17100.88 88888.00 2015-07-08 05:05:35.000 189 33703.63 49.73 17100.83 37794.10 2015-07-08 05:05:36.000 189 33703.61 49.77 17100.82 88888.00 2015-07-08 05:05:37.000 189 33703.58 49.79 17100.84 88888.00 2015-07-08 05:05:38.000 189 33703.62 49.80 17100.81 88888.00 2015-07-08 05:05:39.000 189 33703.64 49.80 17100.80 88888.00 2015-07-08 05:05:40.000 189 33703.60 49.73 17100.81 37794.00 2015-07-08 05:05:41.000 189 33703.64 49.70 17100.80 88888.00 2015-07-08 05:05:42.000 189 33703.66 49.75 17100.84 88888.00 2015-07-08 05:05:43.000 189 33703.63 49.74 17100.88 88888.00 2015-07-08 05:05:44.000 189 33703.60 49.77 17100.90 88888.00 2015-07-08 05:05:45.000 189 33703.62 49.76 17100.92 37793.93 2015-07-08 05:05:46.000 189 33703.62 49.79 17100.90 88888.00 2015-07-08 05:05:47.000 189 33703.61 49.78 17100.90 88888.00 2015-07-08 05:05:48.000 189 33703.64 49.79 17100.92 88888.00 2015-07-08 05:05:49.000 189 33703.64 49.81 17100.91 88888.00 2015-07-08 05:05:50.000 189 33703.66 49.80 17100.90 37793.95 2015-07-08 05:05:51.000 189 33703.64 49.81 17100.84 88888.00 2015-07-08 05:05:52.000 189 33703.68 49.83 17100.87 88888.00 2015-07-08 05:05:53.000 189 33703.70 49.81 17100.90 88888.00 2015-07-08 05:05:54.000 189 33703.73 49.74 17100.94 88888.00 2015-07-08 05:05:55.000 189 33703.71 49.73 17100.95 37794.03 2015-07-08 05:05:56.000 189 33703.75 49.77 17100.96 88888.00 2015-07-08 05:05:57.000 189 33703.79 49.77 17101.01 88888.00 2015-07-08 05:05:58.000 189 33703.78 49.76 17100.98 88888.00 2015-07-08 05:05:59.000 189 33703.77 49.79 17100.99 88888.00 2015-07-08 05:06:00.000 189 33703.76 49.79 17100.98 37794.04 2015-07-08 05:06:01.000 189 33703.75 49.74 17100.98 88888.00 2015-07-08 05:06:02.000 189 33703.76 49.77 17100.98 88888.00 2015-07-08 05:06:03.000 189 33703.74 49.81 17100.96 88888.00 2015-07-08 05:06:04.000 189 33703.74 49.85 17100.97 88888.00 2015-07-08 05:06:05.000 189 33703.73 49.90 17100.96 37794.00 2015-07-08 05:06:06.000 189 33703.74 49.82 17100.99 88888.00 2015-07-08 05:06:07.000 189 33703.75 49.82 17100.99 88888.00 2015-07-08 05:06:08.000 189 33703.74 49.85 17100.99 88888.00 2015-07-08 05:06:09.000 189 33703.74 49.88 17100.99 88888.00 2015-07-08 05:06:10.000 189 33703.75 49.83 17101.01 37793.98 2015-07-08 05:06:11.000 189 33703.73 49.86 17100.98 88888.00 2015-07-08 05:06:12.000 189 33703.69 49.86 17100.93 88888.00 2015-07-08 05:06:13.000 189 33703.67 49.86 17100.95 88888.00 2015-07-08 05:06:14.000 189 33703.66 49.88 17100.95 88888.00 2015-07-08 05:06:15.000 189 33703.67 49.88 17100.97 37793.92 2015-07-08 05:06:16.000 189 33703.70 49.91 17100.97 88888.00 2015-07-08 05:06:17.000 189 33703.70 49.88 17100.91 88888.00 2015-07-08 05:06:18.000 189 33703.68 49.89 17100.92 88888.00 2015-07-08 05:06:19.000 189 33703.71 49.92 17100.97 88888.00 2015-07-08 05:06:20.000 189 33703.68 49.92 17100.96 37794.04 2015-07-08 05:06:21.000 189 33703.63 49.92 17100.98 88888.00 2015-07-08 05:06:22.000 189 33703.64 49.94 17101.01 88888.00 2015-07-08 05:06:23.000 189 33703.62 49.93 17100.99 88888.00 2015-07-08 05:06:24.000 189 33703.62 49.94 17101.03 88888.00 2015-07-08 05:06:25.000 189 33703.61 49.94 17100.99 37793.94 2015-07-08 05:06:26.000 189 33703.62 49.95 17101.01 88888.00 2015-07-08 05:06:27.000 189 33703.62 49.95 17101.05 88888.00 2015-07-08 05:06:28.000 189 33703.62 50.01 17101.06 88888.00 2015-07-08 05:06:29.000 189 33703.61 50.04 17100.99 88888.00 2015-07-08 05:06:30.000 189 33703.62 50.03 17100.98 37793.89 2015-07-08 05:06:31.000 189 33703.65 50.02 17100.97 88888.00 2015-07-08 05:06:32.000 189 33703.66 50.05 17101.00 88888.00 2015-07-08 05:06:33.000 189 33703.63 50.02 17101.05 88888.00 2015-07-08 05:06:34.000 189 33703.60 50.05 17101.02 88888.00 2015-07-08 05:06:35.000 189 33703.62 50.07 17101.06 37794.01 2015-07-08 05:06:36.000 189 33703.64 50.10 17101.08 88888.00 2015-07-08 05:06:37.000 189 33703.59 50.12 17101.10 88888.00 2015-07-08 05:06:38.000 189 33703.57 50.11 17101.05 88888.00 2015-07-08 05:06:39.000 189 33703.57 50.13 17101.05 88888.00 2015-07-08 05:06:40.000 189 33703.60 50.12 17101.05 37794.02 2015-07-08 05:06:41.000 189 33703.60 50.13 17101.02 88888.00 2015-07-08 05:06:42.000 189 33703.61 50.14 17101.04 88888.00 2015-07-08 05:06:43.000 189 33703.65 50.13 17101.04 88888.00 2015-07-08 05:06:44.000 189 33703.67 50.15 17101.07 88888.00 2015-07-08 05:06:45.000 189 33703.64 50.03 17101.08 37793.97 2015-07-08 05:06:46.000 189 33703.63 50.01 17101.07 88888.00 2015-07-08 05:06:47.000 189 33703.66 50.07 17101.03 88888.00 2015-07-08 05:06:48.000 189 33703.65 50.10 17101.03 88888.00 2015-07-08 05:06:49.000 189 33703.62 50.00 17101.05 88888.00 2015-07-08 05:06:50.000 189 33703.63 50.02 17101.04 37794.00 2015-07-08 05:06:51.000 189 33703.64 50.02 17101.02 88888.00 2015-07-08 05:06:52.000 189 33703.65 49.99 17101.02 88888.00 2015-07-08 05:06:53.000 189 33703.67 49.98 17101.04 88888.00 2015-07-08 05:06:54.000 189 33703.69 49.99 17101.04 88888.00 2015-07-08 05:06:55.000 189 33703.68 50.01 17101.03 37794.13 2015-07-08 05:06:56.000 189 33703.69 50.02 17101.04 88888.00 2015-07-08 05:06:57.000 189 33703.66 49.99 17101.03 88888.00 2015-07-08 05:06:58.000 189 33703.65 49.97 17101.02 88888.00 2015-07-08 05:06:59.000 189 33703.66 49.98 17101.06 88888.00 2015-07-08 05:07:00.000 189 33703.71 50.00 17101.08 37794.02 2015-07-08 05:07:01.000 189 33703.72 50.00 17101.07 88888.00 2015-07-08 05:07:02.000 189 33703.72 50.00 17101.09 88888.00 2015-07-08 05:07:03.000 189 33703.73 50.03 17101.09 88888.00 2015-07-08 05:07:04.000 189 33703.71 50.00 17101.09 88888.00 2015-07-08 05:07:05.000 189 33703.71 50.03 17101.10 37794.06 2015-07-08 05:07:06.000 189 33703.71 50.05 17101.07 88888.00 2015-07-08 05:07:07.000 189 33703.75 50.03 17101.02 88888.00 2015-07-08 05:07:08.000 189 33703.75 50.00 17101.06 88888.00 2015-07-08 05:07:09.000 189 33703.73 49.97 17101.10 88888.00 2015-07-08 05:07:10.000 189 33703.71 49.95 17101.06 37794.15 2015-07-08 05:07:11.000 189 33703.67 49.97 17101.05 88888.00 2015-07-08 05:07:12.000 189 33703.68 49.96 17101.08 88888.00 2015-07-08 05:07:13.000 189 33703.72 49.98 17101.09 88888.00 2015-07-08 05:07:14.000 189 33703.76 50.00 17101.08 88888.00 2015-07-08 05:07:15.000 189 33703.75 49.98 17101.07 37794.11 2015-07-08 05:07:16.000 189 33703.77 49.92 17101.11 88888.00 2015-07-08 05:07:17.000 189 33703.80 50.00 17101.11 88888.00 2015-07-08 05:07:18.000 189 33703.80 50.03 17101.13 88888.00 2015-07-08 05:07:19.000 189 33703.75 50.00 17101.12 88888.00 2015-07-08 05:07:20.000 189 33703.75 50.01 17101.12 37794.07 2015-07-08 05:07:21.000 189 33703.77 50.04 17101.13 88888.00 2015-07-08 05:07:22.000 189 33703.81 50.12 17101.14 88888.00 2015-07-08 05:07:23.000 189 33703.75 50.09 17101.08 88888.00 2015-07-08 05:07:24.000 189 33703.71 50.07 17101.02 88888.00 2015-07-08 05:07:25.000 189 33703.70 50.08 17101.02 37794.10 2015-07-08 05:07:26.000 189 33703.72 50.11 17101.03 88888.00 2015-07-08 05:07:27.000 189 33703.66 50.10 17101.09 88888.00 2015-07-08 05:07:28.000 189 33703.65 50.11 17101.12 88888.00 2015-07-08 05:07:29.000 189 33703.63 50.11 17101.14 88888.00 2015-07-08 05:07:30.000 189 33703.63 50.10 17101.12 37794.05 2015-07-08 05:07:31.000 189 33703.62 50.11 17101.13 88888.00 2015-07-08 05:07:32.000 189 33703.61 50.16 17101.14 88888.00 2015-07-08 05:07:33.000 189 33703.62 50.15 17101.12 88888.00 2015-07-08 05:07:34.000 189 33703.61 50.13 17101.15 88888.00 2015-07-08 05:07:35.000 189 33703.62 50.16 17101.17 37794.05 2015-07-08 05:07:36.000 189 33703.62 50.23 17101.17 88888.00 2015-07-08 05:07:37.000 189 33703.62 50.23 17101.15 88888.00 2015-07-08 05:07:38.000 189 33703.59 50.22 17101.16 88888.00 2015-07-08 05:07:39.000 189 33703.58 50.23 17101.16 88888.00 2015-07-08 05:07:40.000 189 33703.57 50.22 17101.18 37794.01 2015-07-08 05:07:41.000 189 33703.57 50.28 17101.18 88888.00 2015-07-08 05:07:42.000 189 33703.57 50.31 17101.17 88888.00 2015-07-08 05:07:43.000 189 33703.62 50.27 17101.17 88888.00 2015-07-08 05:07:44.000 189 33703.62 50.26 17101.15 88888.00 2015-07-08 05:07:45.000 189 33703.61 50.26 17101.16 37793.98 2015-07-08 05:07:46.000 189 33703.62 50.25 17101.17 88888.00 2015-07-08 05:07:47.000 189 33703.65 50.28 17101.22 88888.00 2015-07-08 05:07:48.000 189 33703.63 50.27 17101.21 88888.00 2015-07-08 05:07:49.000 189 33703.64 50.27 17101.19 88888.00 2015-07-08 05:07:50.000 189 33703.64 50.29 17101.21 37794.02 2015-07-08 05:07:51.000 189 33703.60 50.19 17101.20 88888.00 2015-07-08 05:07:52.000 189 33703.64 50.14 17101.18 88888.00 2015-07-08 05:07:53.000 189 33703.64 50.17 17101.19 88888.00 2015-07-08 05:07:54.000 189 33703.64 50.19 17101.17 88888.00 2015-07-08 05:07:55.000 189 33703.63 50.23 17101.13 37794.11 2015-07-08 05:07:56.000 189 33703.66 50.21 17101.14 88888.00 2015-07-08 05:07:57.000 189 33703.70 50.11 17101.16 88888.00 2015-07-08 05:07:58.000 189 33703.73 50.12 17101.19 88888.00 2015-07-08 05:07:59.000 189 33703.71 50.12 17101.16 88888.00 2015-07-08 05:08:00.000 189 33703.70 50.14 17101.12 37794.06 2015-07-08 05:08:01.000 189 33703.69 50.16 17101.11 88888.00 2015-07-08 05:08:02.000 189 33703.71 50.16 17101.15 88888.00 2015-07-08 05:08:03.000 189 33703.74 50.15 17101.17 88888.00 2015-07-08 05:08:04.000 189 33703.76 50.16 17101.16 88888.00 2015-07-08 05:08:05.000 189 33703.73 50.16 17101.18 37794.11 2015-07-08 05:08:06.000 189 33703.72 50.15 17101.18 88888.00 2015-07-08 05:08:07.000 189 33703.70 50.17 17101.17 88888.00 2015-07-08 05:08:08.000 189 33703.66 50.20 17101.16 88888.00 2015-07-08 05:08:09.000 189 33703.68 50.16 17101.16 88888.00 2015-07-08 05:08:10.000 189 33703.70 50.12 17101.12 37794.08 2015-07-08 05:08:11.000 189 33703.72 50.08 17101.08 88888.00 2015-07-08 05:08:12.000 189 33703.68 50.09 17101.07 88888.00 2015-07-08 05:08:13.000 189 33703.71 50.08 17101.08 88888.00 2015-07-08 05:08:14.000 189 33703.72 50.13 17101.07 88888.00 2015-07-08 05:08:15.000 189 33703.69 50.16 17101.07 37794.15 2015-07-08 05:08:16.000 189 33703.69 50.16 17101.06 88888.00 2015-07-08 05:08:17.000 189 33703.68 50.13 17101.05 88888.00 2015-07-08 05:08:18.000 189 33703.66 50.12 17101.09 88888.00 2015-07-08 05:08:19.000 189 33703.65 50.13 17101.10 88888.00 2015-07-08 05:08:20.000 189 33703.66 50.17 17101.14 37794.14 2015-07-08 05:08:21.000 189 33703.70 50.22 17101.13 88888.00 2015-07-08 05:08:22.000 189 33703.70 50.26 17101.15 88888.00 2015-07-08 05:08:23.000 189 33703.67 50.27 17101.13 88888.00 2015-07-08 05:08:24.000 189 33703.71 50.27 17101.15 88888.00 2015-07-08 05:08:25.000 189 33703.73 50.27 17101.15 37794.06 2015-07-08 05:08:26.000 189 33703.71 50.27 17101.13 88888.00 2015-07-08 05:08:27.000 189 33703.71 50.29 17101.11 88888.00 2015-07-08 05:08:28.000 189 33703.71 50.31 17101.11 88888.00 2015-07-08 05:08:29.000 189 33703.72 50.34 17101.10 88888.00 2015-07-08 05:08:30.000 189 33703.71 50.41 17101.15 37794.08 2015-07-08 05:08:31.000 189 33703.69 50.41 17101.16 88888.00 2015-07-08 05:08:32.000 189 33703.72 50.39 17101.14 88888.00 2015-07-08 05:08:33.000 189 33703.67 50.40 17101.17 88888.00 2015-07-08 05:08:34.000 189 33703.65 50.43 17101.17 88888.00 2015-07-08 05:08:35.000 189 33703.65 50.44 17101.15 37794.10 2015-07-08 05:08:36.000 189 33703.65 50.45 17101.19 88888.00 2015-07-08 05:08:37.000 189 33703.67 50.44 17101.16 88888.00 2015-07-08 05:08:38.000 189 33703.65 50.45 17101.12 88888.00 2015-07-08 05:08:39.000 189 33703.63 50.47 17101.13 88888.00 2015-07-08 05:08:40.000 189 33703.65 50.49 17101.15 37794.08 2015-07-08 05:08:41.000 189 33703.66 50.43 17101.17 88888.00 2015-07-08 05:08:42.000 189 33703.66 50.44 17101.18 88888.00 2015-07-08 05:08:43.000 189 33703.64 50.44 17101.20 88888.00 2015-07-08 05:08:44.000 189 33703.69 50.48 17101.19 88888.00 2015-07-08 05:08:45.000 189 33703.70 50.47 17101.21 37794.08 2015-07-08 05:08:46.000 189 33703.71 50.47 17101.20 88888.00 2015-07-08 05:08:47.000 189 33703.72 50.47 17101.14 88888.00 2015-07-08 05:08:48.000 189 33703.71 50.49 17101.19 88888.00 2015-07-08 05:08:49.000 189 33703.64 50.51 17101.19 88888.00 2015-07-08 05:08:50.000 189 33703.64 50.48 17101.19 37794.10 2015-07-08 05:08:51.000 189 33703.63 50.49 17101.17 88888.00 2015-07-08 05:08:52.000 189 33703.66 50.48 17101.18 88888.00 2015-07-08 05:08:53.000 189 33703.64 50.49 17101.18 88888.00 2015-07-08 05:08:54.000 189 33703.65 50.48 17101.18 88888.00 2015-07-08 05:08:55.000 189 33703.68 50.48 17101.14 37794.07 2015-07-08 05:08:56.000 189 33703.68 50.49 17101.14 88888.00 2015-07-08 05:08:57.000 189 33703.67 50.47 17101.17 88888.00 2015-07-08 05:08:58.000 189 33703.68 50.45 17101.13 88888.00 2015-07-08 05:08:59.000 189 33703.66 50.44 17101.15 88888.00 2015-07-08 05:09:00.000 189 33703.68 50.41 17101.13 37794.22 2015-07-08 05:09:01.000 189 33703.68 50.43 17101.13 88888.00 2015-07-08 05:09:02.000 189 33703.73 50.47 17101.16 88888.00 2015-07-08 05:09:03.000 189 33703.71 50.49 17101.15 88888.00 2015-07-08 05:09:04.000 189 33703.71 50.48 17101.15 88888.00 2015-07-08 05:09:05.000 189 33703.72 50.44 17101.16 37794.10 2015-07-08 05:09:06.000 189 33703.68 50.38 17101.16 88888.00 2015-07-08 05:09:07.000 189 33703.72 50.41 17101.16 88888.00 2015-07-08 05:09:08.000 189 33703.70 50.42 17101.20 88888.00 2015-07-08 05:09:09.000 189 33703.69 50.49 17101.24 88888.00 2015-07-08 05:09:10.000 189 33703.67 50.48 17101.22 37794.07 2015-07-08 05:09:11.000 189 33703.68 50.52 17101.19 88888.00 2015-07-08 05:09:12.000 189 33703.72 50.51 17101.20 88888.00 2015-07-08 05:09:13.000 189 33703.72 50.48 17101.22 88888.00 2015-07-08 05:09:14.000 189 33703.71 50.50 17101.26 88888.00 2015-07-08 05:09:15.000 189 33703.68 50.50 17101.25 37794.16 2015-07-08 05:09:16.000 189 33703.70 50.52 17101.27 88888.00 2015-07-08 05:09:17.000 189 33703.69 50.49 17101.25 88888.00 2015-07-08 05:09:18.000 189 33703.68 50.49 17101.29 88888.00 2015-07-08 05:09:19.000 189 33703.70 50.56 17101.26 88888.00 2015-07-08 05:09:20.000 189 33703.73 50.61 17101.23 37794.09 2015-07-08 05:09:21.000 189 33703.72 50.59 17101.23 88888.00 2015-07-08 05:09:22.000 189 33703.73 50.55 17101.24 88888.00 2015-07-08 05:09:23.000 189 33703.74 50.58 17101.25 88888.00 2015-07-08 05:09:24.000 189 33703.72 50.60 17101.25 88888.00 2015-07-08 05:09:25.000 189 33703.71 50.63 17101.26 37794.09 2015-07-08 05:09:26.000 189 33703.73 50.60 17101.27 88888.00 2015-07-08 05:09:27.000 189 33703.69 50.57 17101.27 88888.00 2015-07-08 05:09:28.000 189 33703.69 50.56 17101.28 88888.00 2015-07-08 05:09:29.000 189 33703.71 50.57 17101.28 88888.00 2015-07-08 05:09:30.000 189 33703.76 50.60 17101.28 37794.10 2015-07-08 05:09:31.000 189 33703.69 50.61 17101.27 88888.00 2015-07-08 05:09:32.000 189 33703.67 50.62 17101.29 88888.00 2015-07-08 05:09:33.000 189 33703.67 50.58 17101.30 88888.00 2015-07-08 05:09:34.000 189 33703.70 50.60 17101.29 88888.00 2015-07-08 05:09:35.000 189 33703.76 50.59 17101.27 37794.12 2015-07-08 05:09:36.000 189 33703.74 50.58 17101.27 88888.00 2015-07-08 05:09:37.000 189 33703.75 50.62 17101.29 88888.00 2015-07-08 05:09:38.000 189 33703.70 50.63 17101.26 88888.00 2015-07-08 05:09:39.000 189 33703.70 50.67 17101.30 88888.00 2015-07-08 05:09:40.000 189 33703.73 50.64 17101.29 37794.23 2015-07-08 05:09:41.000 189 33703.77 50.64 17101.26 88888.00 2015-07-08 05:09:42.000 189 33703.76 50.65 17101.26 88888.00 2015-07-08 05:09:43.000 189 33703.78 50.63 17101.23 88888.00 2015-07-08 05:09:44.000 189 33703.77 50.63 17101.25 88888.00 2015-07-08 05:09:45.000 189 33703.77 50.62 17101.24 37794.17 2015-07-08 05:09:46.000 189 33703.77 50.63 17101.23 88888.00 2015-07-08 05:09:47.000 189 33703.72 50.59 17101.26 88888.00 2015-07-08 05:09:48.000 189 33703.73 50.56 17101.27 88888.00 2015-07-08 05:09:49.000 189 33703.75 50.61 17101.28 88888.00 2015-07-08 05:09:50.000 189 33703.76 50.61 17101.33 37794.16 2015-07-08 05:09:51.000 189 33703.72 50.60 17101.31 88888.00 2015-07-08 05:09:52.000 189 33703.69 50.61 17101.31 88888.00 2015-07-08 05:09:53.000 189 33703.74 50.60 17101.30 88888.00 2015-07-08 05:09:54.000 189 33703.74 50.58 17101.32 88888.00 2015-07-08 05:09:55.000 189 33703.67 50.58 17101.31 37794.19 2015-07-08 05:09:56.000 189 33703.66 50.60 17101.29 88888.00 2015-07-08 05:09:57.000 189 33703.71 50.63 17101.25 88888.00 2015-07-08 05:09:58.000 189 33703.69 50.63 17101.24 88888.00 2015-07-08 05:09:59.000 189 33703.69 50.65 17101.28 88888.00 2015-07-08 05:10:00.000 189 33703.66 50.65 17101.31 37794.15 2015-07-08 05:10:01.000 189 33703.63 50.66 17101.29 88888.00 2015-07-08 05:10:02.000 189 33703.64 50.67 17101.27 88888.00 2015-07-08 05:10:03.000 189 33703.67 50.71 17101.33 88888.00 2015-07-08 05:10:04.000 189 33703.68 50.72 17101.32 88888.00 2015-07-08 05:10:05.000 189 33703.68 50.70 17101.32 37794.16 2015-07-08 05:10:06.000 189 33703.66 50.74 17101.30 88888.00 2015-07-08 05:10:07.000 189 33703.72 50.75 17101.31 88888.00 2015-07-08 05:10:08.000 189 33703.69 50.71 17101.34 88888.00 2015-07-08 05:10:09.000 189 33703.67 50.70 17101.35 88888.00 2015-07-08 05:10:10.000 189 33703.69 50.70 17101.32 37794.14 2015-07-08 05:10:11.000 189 33703.67 50.67 17101.35 88888.00 2015-07-08 05:10:12.000 189 33703.67 50.68 17101.37 88888.00 2015-07-08 05:10:13.000 189 33703.66 50.71 17101.33 88888.00 2015-07-08 05:10:14.000 189 33703.68 50.79 17101.35 88888.00 2015-07-08 05:10:15.000 189 33703.65 50.77 17101.35 37794.09 2015-07-08 05:10:16.000 189 33703.67 50.76 17101.28 88888.00 2015-07-08 05:10:17.000 189 33703.69 50.78 17101.28 88888.00 2015-07-08 05:10:18.000 189 33703.72 50.78 17101.32 88888.00 2015-07-08 05:10:19.000 189 33703.70 50.78 17101.34 88888.00 2015-07-08 05:10:20.000 189 33703.75 50.79 17101.31 37794.21 2015-07-08 05:10:21.000 189 33703.76 50.80 17101.32 88888.00 2015-07-08 05:10:22.000 189 33703.74 50.76 17101.34 88888.00 2015-07-08 05:10:23.000 189 33703.73 50.76 17101.31 88888.00 2015-07-08 05:10:24.000 189 33703.76 50.76 17101.33 88888.00 2015-07-08 05:10:25.000 189 33703.79 50.76 17101.36 37794.13 2015-07-08 05:10:26.000 189 33703.79 50.74 17101.35 88888.00 2015-07-08 05:10:27.000 189 33703.79 50.80 17101.32 88888.00 2015-07-08 05:10:28.000 189 33703.80 50.81 17101.31 88888.00 2015-07-08 05:10:29.000 189 33703.83 50.82 17101.31 88888.00 2015-07-08 05:10:30.000 189 33703.79 50.81 17101.29 37794.19 2015-07-08 05:10:31.000 189 33703.82 50.84 17101.28 88888.00 2015-07-08 05:10:32.000 189 33703.81 50.88 17101.28 88888.00 2015-07-08 05:10:33.000 189 33703.82 50.89 17101.32 88888.00 2015-07-08 05:10:34.000 189 33703.83 50.92 17101.36 88888.00 2015-07-08 05:10:35.000 189 33703.82 50.92 17101.30 37794.26 2015-07-08 05:10:36.000 189 33703.80 50.90 17101.29 88888.00 2015-07-08 05:10:37.000 189 33703.82 50.92 17101.33 88888.00 2015-07-08 05:10:38.000 189 33703.79 50.91 17101.32 88888.00 2015-07-08 05:10:39.000 189 33703.81 50.86 17101.33 88888.00 2015-07-08 05:10:40.000 189 33703.83 50.91 17101.34 37794.30 2015-07-08 05:10:41.000 189 33703.81 50.91 17101.33 88888.00 2015-07-08 05:10:42.000 189 33703.80 50.95 17101.33 88888.00 2015-07-08 05:10:43.000 189 33703.79 51.00 17101.34 88888.00 2015-07-08 05:10:44.000 189 33703.82 51.03 17101.35 88888.00 2015-07-08 05:10:45.000 189 33703.79 51.01 17101.32 37794.21 2015-07-08 05:10:46.000 189 33703.76 51.00 17101.36 88888.00 2015-07-08 05:10:47.000 189 33703.78 51.01 17101.38 88888.00 2015-07-08 05:10:48.000 189 33703.77 50.97 17101.38 88888.00 2015-07-08 05:10:49.000 189 33703.75 50.97 17101.37 88888.00 2015-07-08 05:10:50.000 189 33703.71 51.00 17101.42 37794.19 2015-07-08 05:10:51.000 189 33703.75 51.02 17101.40 88888.00 2015-07-08 05:10:52.000 189 33703.79 51.06 17101.38 88888.00 2015-07-08 05:10:53.000 189 33703.76 51.03 17101.39 88888.00 2015-07-08 05:10:54.000 189 33703.80 51.04 17101.36 88888.00 2015-07-08 05:10:55.000 189 33703.80 51.12 17101.39 37794.22 2015-07-08 05:10:56.000 189 33703.78 51.13 17101.38 88888.00 2015-07-08 05:10:57.000 189 33703.79 51.11 17101.37 88888.00 2015-07-08 05:10:58.000 189 33703.78 51.05 17101.38 88888.00 2015-07-08 05:10:59.000 189 33703.78 51.06 17101.38 88888.00 2015-07-08 05:11:00.000 189 33703.81 51.08 17101.37 37794.32 2015-07-08 05:11:01.000 189 33703.83 51.08 17101.37 88888.00 2015-07-08 05:11:02.000 189 33703.82 51.04 17101.38 88888.00 2015-07-08 05:11:03.000 189 33703.80 51.05 17101.36 88888.00 2015-07-08 05:11:04.000 189 33703.84 51.08 17101.35 88888.00 2015-07-08 05:11:05.000 189 33703.82 51.06 17101.35 37794.25 2015-07-08 05:11:06.000 189 33703.81 51.08 17101.39 88888.00 2015-07-08 05:11:07.000 189 33703.82 51.09 17101.42 88888.00 2015-07-08 05:11:08.000 189 33703.84 51.13 17101.40 88888.00 2015-07-08 05:11:09.000 189 33703.87 51.12 17101.34 88888.00 2015-07-08 05:11:10.000 189 33703.88 51.13 17101.32 37794.23 2015-07-08 05:11:11.000 189 33703.89 51.14 17101.33 88888.00 2015-07-08 05:11:12.000 189 33703.91 51.13 17101.34 88888.00 2015-07-08 05:11:13.000 189 33703.90 51.15 17101.35 88888.00 2015-07-08 05:11:14.000 189 33703.86 51.16 17101.36 88888.00 2015-07-08 05:11:15.000 189 33703.84 51.16 17101.38 37794.38 2015-07-08 05:11:16.000 189 33703.87 51.15 17101.37 88888.00 2015-07-08 05:11:17.000 189 33703.88 51.12 17101.34 88888.00 2015-07-08 05:11:18.000 189 33703.86 51.13 17101.36 88888.00 2015-07-08 05:11:19.000 189 33703.80 51.11 17101.37 88888.00 2015-07-08 05:11:20.000 189 33703.81 51.12 17101.30 37794.27 2015-07-08 05:11:21.000 189 33703.84 51.12 17101.30 88888.00 2015-07-08 05:11:22.000 189 33703.81 51.14 17101.32 88888.00 2015-07-08 05:11:23.000 189 33703.81 51.10 17101.32 88888.00 2015-07-08 05:11:24.000 189 33703.82 51.13 17101.34 88888.00 2015-07-08 05:11:25.000 189 33703.86 51.13 17101.35 37794.21 2015-07-08 05:11:26.000 189 33703.85 51.12 17101.33 88888.00 2015-07-08 05:11:27.000 189 33703.82 51.15 17101.35 88888.00 2015-07-08 05:11:28.000 189 33703.87 51.12 17101.39 88888.00 2015-07-08 05:11:29.000 189 33703.84 51.10 17101.33 88888.00 2015-07-08 05:11:30.000 189 33703.84 51.12 17101.35 37794.24 2015-07-08 05:11:31.000 189 33703.87 51.12 17101.35 88888.00 2015-07-08 05:11:32.000 189 33703.88 51.16 17101.36 88888.00 2015-07-08 05:11:33.000 189 33703.87 51.18 17101.40 88888.00 2015-07-08 05:11:34.000 189 33703.83 51.21 17101.36 88888.00 2015-07-08 05:11:35.000 189 33703.76 51.18 17101.36 37794.33 2015-07-08 05:11:36.000 189 33703.80 51.17 17101.36 88888.00 2015-07-08 05:11:37.000 189 33703.79 51.16 17101.36 88888.00 2015-07-08 05:11:38.000 189 33703.76 51.17 17101.34 88888.00 2015-07-08 05:11:39.000 189 33703.77 51.15 17101.32 88888.00 2015-07-08 05:11:40.000 189 33703.75 51.14 17101.32 37794.33 2015-07-08 05:11:41.000 189 33703.73 51.17 17101.40 88888.00 2015-07-08 05:11:42.000 189 33703.78 51.15 17101.42 88888.00 2015-07-08 05:11:43.000 189 33703.78 51.24 17101.44 88888.00 2015-07-08 05:11:44.000 189 33703.77 51.23 17101.40 88888.00 2015-07-08 05:11:45.000 189 33703.76 51.23 17101.40 37794.29 2015-07-08 05:11:46.000 189 33703.75 51.25 17101.41 88888.00 2015-07-08 05:11:47.000 189 33703.74 51.27 17101.44 88888.00 2015-07-08 05:11:48.000 189 33703.73 51.27 17101.49 88888.00 2015-07-08 05:11:49.000 189 33703.75 51.24 17101.47 88888.00 2015-07-08 05:11:50.000 189 33703.77 51.23 17101.41 37794.29 2015-07-08 05:11:51.000 189 33703.76 51.29 17101.45 88888.00 2015-07-08 05:11:52.000 189 33703.73 51.25 17101.39 88888.00 2015-07-08 05:11:53.000 189 33703.74 51.25 17101.39 88888.00 2015-07-08 05:11:54.000 189 33703.74 51.23 17101.37 88888.00 2015-07-08 05:11:55.000 189 33703.75 51.28 17101.38 37794.18 2015-07-08 05:11:56.000 189 33703.76 51.33 17101.40 88888.00 2015-07-08 05:11:57.000 189 33703.78 51.32 17101.37 88888.00 2015-07-08 05:11:58.000 189 33703.80 51.34 17101.37 88888.00 2015-07-08 05:11:59.000 189 33703.83 51.34 17101.35 88888.00 2015-07-08 05:12:00.000 189 33703.86 51.34 17101.35 37794.34 2015-07-08 05:12:01.000 189 33703.85 51.28 17101.37 88888.00 2015-07-08 05:12:02.000 189 33703.84 51.26 17101.38 88888.00 2015-07-08 05:12:03.000 189 33703.81 51.31 17101.41 88888.00 2015-07-08 05:12:04.000 189 33703.82 51.32 17101.45 88888.00 2015-07-08 05:12:05.000 189 33703.82 51.33 17101.46 37794.35 2015-07-08 05:12:06.000 189 33703.81 51.31 17101.45 88888.00 2015-07-08 05:12:07.000 189 33703.79 51.28 17101.44 88888.00 2015-07-08 05:12:08.000 189 33703.80 51.31 17101.41 88888.00 2015-07-08 05:12:09.000 189 33703.78 51.30 17101.37 88888.00 2015-07-08 05:12:10.000 189 33703.81 51.35 17101.35 37794.32 2015-07-08 05:12:11.000 189 33703.81 51.38 17101.35 88888.00 2015-07-08 05:12:12.000 189 33703.78 51.36 17101.35 88888.00 2015-07-08 05:12:13.000 189 33703.78 51.37 17101.38 88888.00 2015-07-08 05:12:14.000 189 33703.84 51.39 17101.41 88888.00 2015-07-08 05:12:15.000 189 33703.83 51.42 17101.37 37794.36 2015-07-08 05:12:16.000 189 33703.79 51.40 17101.39 88888.00 2015-07-08 05:12:17.000 189 33703.80 51.40 17101.43 88888.00 2015-07-08 05:12:18.000 189 33703.80 51.41 17101.45 88888.00 2015-07-08 05:12:19.000 189 33703.79 51.41 17101.46 88888.00 2015-07-08 05:12:20.000 189 33703.79 51.39 17101.46 37794.29 2015-07-08 05:12:21.000 189 33703.77 51.38 17101.47 88888.00 2015-07-08 05:12:22.000 189 33703.78 51.39 17101.49 88888.00 2015-07-08 05:12:23.000 189 33703.79 51.43 17101.47 88888.00 2015-07-08 05:12:24.000 189 33703.80 51.45 17101.45 88888.00 2015-07-08 05:12:25.000 189 33703.79 51.47 17101.41 37794.25 2015-07-08 05:12:26.000 189 33703.77 51.45 17101.42 88888.00 2015-07-08 05:12:27.000 189 33703.79 51.44 17101.46 88888.00 2015-07-08 05:12:28.000 189 33703.77 51.39 17101.46 88888.00 2015-07-08 05:12:29.000 189 33703.77 51.42 17101.46 88888.00 2015-07-08 05:12:30.000 189 33703.77 51.46 17101.46 37794.21 2015-07-08 05:12:31.000 189 33703.75 51.45 17101.45 88888.00 2015-07-08 05:12:32.000 189 33703.74 51.47 17101.46 88888.00 2015-07-08 05:12:33.000 189 33703.72 51.46 17101.42 88888.00 2015-07-08 05:12:34.000 189 33703.68 51.49 17101.41 88888.00 2015-07-08 05:12:35.000 189 33703.67 51.51 17101.45 37794.22 2015-07-08 05:12:36.000 189 33703.65 51.53 17101.45 88888.00 2015-07-08 05:12:37.000 189 33703.68 51.54 17101.44 88888.00 2015-07-08 05:12:38.000 189 33703.70 51.56 17101.47 88888.00 2015-07-08 05:12:39.000 189 33703.71 51.59 17101.45 88888.00 2015-07-08 05:12:40.000 189 33703.73 51.58 17101.42 37794.34 2015-07-08 05:12:41.000 189 33703.76 51.61 17101.45 88888.00 2015-07-08 05:12:42.000 189 33703.73 51.66 17101.45 88888.00 2015-07-08 05:12:43.000 189 33703.72 51.63 17101.50 88888.00 2015-07-08 05:12:44.000 189 33703.77 51.62 17101.52 88888.00 2015-07-08 05:12:45.000 189 33703.76 51.65 17101.49 37794.34 2015-07-08 05:12:46.000 189 33703.78 51.65 17101.50 88888.00 2015-07-08 05:12:47.000 189 33703.81 51.67 17101.47 88888.00 2015-07-08 05:12:48.000 189 33703.79 51.66 17101.45 88888.00 2015-07-08 05:12:49.000 189 33703.80 51.66 17101.48 88888.00 2015-07-08 05:12:50.000 189 33703.83 51.67 17101.52 37794.29 2015-07-08 05:12:51.000 189 33703.84 51.67 17101.53 88888.00 2015-07-08 05:12:52.000 189 33703.85 51.69 17101.54 88888.00 2015-07-08 05:12:53.000 189 33703.85 51.63 17101.51 88888.00 2015-07-08 05:12:54.000 189 33703.83 51.58 17101.52 88888.00 2015-07-08 05:12:55.000 189 33703.84 51.59 17101.55 37794.34 2015-07-08 05:12:56.000 189 33703.84 51.63 17101.57 88888.00 2015-07-08 05:12:57.000 189 33703.86 51.68 17101.59 88888.00 2015-07-08 05:12:58.000 189 33703.84 51.70 17101.58 88888.00 2015-07-08 05:12:59.000 189 33703.85 51.68 17101.55 88888.00 2015-07-08 05:13:00.000 189 33703.82 51.63 17101.54 37794.49 2015-07-08 05:13:01.000 189 33703.84 51.66 17101.55 88888.00 2015-07-08 05:13:02.000 189 33703.84 51.68 17101.54 88888.00 2015-07-08 05:13:03.000 189 33703.79 51.66 17101.50 88888.00 2015-07-08 05:13:04.000 189 33703.78 51.68 17101.52 88888.00 2015-07-08 05:13:05.000 189 33703.78 51.68 17101.54 37794.34 2015-07-08 05:13:06.000 189 33703.76 51.69 17101.51 88888.00 2015-07-08 05:13:07.000 189 33703.78 51.73 17101.50 88888.00 2015-07-08 05:13:08.000 189 33703.77 51.70 17101.53 88888.00 2015-07-08 05:13:09.000 189 33703.76 51.72 17101.51 88888.00 2015-07-08 05:13:10.000 189 33703.73 51.75 17101.52 37794.35 2015-07-08 05:13:11.000 189 33703.71 51.75 17101.54 88888.00 2015-07-08 05:13:12.000 189 33703.72 51.77 17101.53 88888.00 2015-07-08 05:13:13.000 189 33703.76 51.77 17101.52 88888.00 2015-07-08 05:13:14.000 189 33703.75 51.72 17101.52 88888.00 2015-07-08 05:13:15.000 189 33703.71 51.70 17101.50 37794.34 2015-07-08 05:13:16.000 189 33703.71 51.71 17101.55 88888.00 2015-07-08 05:13:17.000 189 33703.72 51.73 17101.54 88888.00 2015-07-08 05:13:18.000 189 33703.77 51.76 17101.52 88888.00 2015-07-08 05:13:19.000 189 33703.79 51.78 17101.50 88888.00 2015-07-08 05:13:20.000 189 33703.80 51.81 17101.45 37794.40 2015-07-08 05:13:21.000 189 33703.81 51.81 17101.49 88888.00 2015-07-08 05:13:22.000 189 33703.79 51.79 17101.54 88888.00 2015-07-08 05:13:23.000 189 33703.76 51.78 17101.56 88888.00 2015-07-08 05:13:24.000 189 33703.78 51.77 17101.54 88888.00 2015-07-08 05:13:25.000 189 33703.77 51.75 17101.52 37794.39 2015-07-08 05:13:26.000 189 33703.80 51.75 17101.53 88888.00 2015-07-08 05:13:27.000 189 33703.77 51.78 17101.55 88888.00 2015-07-08 05:13:28.000 189 33703.79 51.79 17101.54 88888.00 2015-07-08 05:13:29.000 189 33703.83 51.74 17101.52 88888.00 2015-07-08 05:13:30.000 189 33703.83 51.74 17101.52 37794.39 2015-07-08 05:13:31.000 189 33703.84 51.74 17101.52 88888.00 2015-07-08 05:13:32.000 189 33703.82 51.73 17101.50 88888.00 2015-07-08 05:13:33.000 189 33703.84 51.72 17101.57 88888.00 2015-07-08 05:13:34.000 189 33703.87 51.72 17101.62 88888.00 2015-07-08 05:13:35.000 189 33703.86 51.79 17101.59 37794.34 2015-07-08 05:13:36.000 189 33703.85 51.75 17101.51 88888.00 2015-07-08 05:13:37.000 189 33703.88 51.74 17101.50 88888.00 2015-07-08 05:13:38.000 189 33703.91 51.78 17101.57 88888.00 2015-07-08 05:13:39.000 189 33703.91 51.81 17101.55 88888.00 2015-07-08 05:13:40.000 189 33703.92 51.77 17101.54 37794.52 2015-07-08 05:13:41.000 189 33703.94 51.71 17101.54 88888.00 2015-07-08 05:13:42.000 189 33703.90 51.73 17101.52 88888.00 2015-07-08 05:13:43.000 189 33703.90 51.74 17101.52 88888.00 2015-07-08 05:13:44.000 189 33703.90 51.78 17101.53 88888.00 2015-07-08 05:13:45.000 189 33703.91 51.81 17101.51 37794.34 2015-07-08 05:13:46.000 189 33703.92 51.82 17101.50 88888.00 2015-07-08 05:13:47.000 189 33703.96 51.84 17101.48 88888.00 2015-07-08 05:13:48.000 189 33703.95 51.86 17101.51 88888.00 2015-07-08 05:13:49.000 189 33703.92 51.83 17101.52 88888.00 2015-07-08 05:13:50.000 189 33703.93 51.81 17101.53 37794.42 2015-07-08 05:13:51.000 189 33703.87 51.82 17101.55 88888.00 2015-07-08 05:13:52.000 189 33703.85 51.78 17101.59 88888.00 2015-07-08 05:13:53.000 189 33703.86 51.77 17101.61 88888.00 2015-07-08 05:13:54.000 189 33703.91 51.77 17101.61 88888.00 2015-07-08 05:13:55.000 189 33703.92 51.78 17101.57 37794.38 2015-07-08 05:13:56.000 189 33703.88 51.77 17101.54 88888.00 2015-07-08 05:13:57.000 189 33703.87 51.80 17101.56 88888.00 2015-07-08 05:13:58.000 189 33703.85 51.79 17101.56 88888.00 2015-07-08 05:13:59.000 189 33703.82 51.80 17101.62 88888.00 2015-07-08 05:14:00.000 189 33703.84 51.82 17101.61 37794.45 2015-07-08 05:14:01.000 189 33703.85 51.84 17101.55 88888.00 2015-07-08 05:14:02.000 189 33703.85 51.86 17101.59 88888.00 2015-07-08 05:14:03.000 189 33703.86 51.82 17101.57 88888.00 2015-07-08 05:14:04.000 189 33703.86 51.80 17101.59 88888.00 2015-07-08 05:14:05.000 189 33703.86 51.84 17101.61 37794.39 2015-07-08 05:14:06.000 189 33703.89 51.81 17101.67 88888.00 2015-07-08 05:14:07.000 189 33703.92 51.82 17101.57 88888.00 2015-07-08 05:14:08.000 189 33703.94 51.79 17101.58 88888.00 2015-07-08 05:14:09.000 189 33703.96 51.80 17101.55 88888.00 2015-07-08 05:14:10.000 189 33703.92 51.85 17101.55 37794.38 2015-07-08 05:14:11.000 189 33703.91 51.87 17101.57 88888.00 2015-07-08 05:14:12.000 189 33703.95 51.85 17101.56 88888.00 2015-07-08 05:14:13.000 189 33703.93 51.81 17101.54 88888.00 2015-07-08 05:14:14.000 189 33703.94 51.82 17101.53 88888.00 2015-07-08 05:14:15.000 189 33703.92 51.85 17101.57 37794.43 2015-07-08 05:14:16.000 189 33703.91 51.85 17101.55 88888.00 2015-07-08 05:14:17.000 189 33703.90 51.90 17101.55 88888.00 2015-07-08 05:14:18.000 189 33703.88 51.88 17101.51 88888.00 2015-07-08 05:14:19.000 189 33703.91 51.88 17101.54 88888.00 2015-07-08 05:14:20.000 189 33703.90 51.90 17101.57 37794.53 2015-07-08 05:14:21.000 189 33703.88 51.84 17101.62 88888.00 2015-07-08 05:14:22.000 189 33703.89 51.82 17101.62 88888.00 2015-07-08 05:14:23.000 189 33703.92 51.87 17101.61 88888.00 2015-07-08 05:14:24.000 189 33703.95 51.91 17101.60 88888.00 2015-07-08 05:14:25.000 189 33703.95 51.96 17101.59 37794.46 2015-07-08 05:14:26.000 189 33703.89 52.02 17101.63 88888.00 2015-07-08 05:14:27.000 189 33703.88 51.93 17101.66 88888.00 2015-07-08 05:14:28.000 189 33703.90 51.92 17101.64 88888.00 2015-07-08 05:14:29.000 189 33703.89 51.94 17101.64 88888.00 2015-07-08 05:14:30.000 189 33703.89 51.94 17101.65 37794.38 2015-07-08 05:14:31.000 189 33703.89 51.92 17101.61 88888.00 2015-07-08 05:14:32.000 189 33703.90 51.97 17101.61 88888.00 2015-07-08 05:14:33.000 189 33703.95 51.91 17101.65 88888.00 2015-07-08 05:14:34.000 189 33703.97 51.90 17101.68 88888.00 2015-07-08 05:14:35.000 189 33703.97 51.91 17101.68 37794.48 2015-07-08 05:14:36.000 189 33704.01 51.88 17101.65 88888.00 2015-07-08 05:14:37.000 189 33704.01 51.86 17101.64 88888.00 2015-07-08 05:14:38.000 189 33703.98 51.82 17101.61 88888.00 2015-07-08 05:14:39.000 189 33703.93 51.80 17101.64 88888.00 2015-07-08 05:14:40.000 189 33703.95 51.84 17101.63 37794.47 2015-07-08 05:14:41.000 189 33703.99 51.84 17101.61 88888.00 2015-07-08 05:14:42.000 189 33704.03 51.81 17101.58 88888.00 2015-07-08 05:14:43.000 189 33704.07 51.85 17101.60 88888.00 2015-07-08 05:14:44.000 189 33704.10 51.86 17101.60 88888.00 2015-07-08 05:14:45.000 189 33704.08 51.82 17101.55 37794.55 2015-07-08 05:14:46.000 189 33704.08 51.85 17101.56 88888.00 2015-07-08 05:14:47.000 189 33704.11 51.82 17101.56 88888.00 2015-07-08 05:14:48.000 189 33704.13 51.87 17101.58 88888.00 2015-07-08 05:14:49.000 189 33704.13 51.91 17101.61 88888.00 2015-07-08 05:14:50.000 189 33704.09 51.93 17101.58 37794.64 2015-07-08 05:14:51.000 189 33704.08 51.96 17101.60 88888.00 2015-07-08 05:14:52.000 189 33704.09 51.94 17101.62 88888.00 2015-07-08 05:14:53.000 189 33704.11 51.93 17101.60 88888.00 2015-07-08 05:14:54.000 189 33704.12 51.86 17101.61 88888.00 2015-07-08 05:14:55.000 189 33704.10 51.86 17101.61 37794.67 2015-07-08 05:14:56.000 189 33704.07 51.94 17101.62 88888.00 2015-07-08 05:14:57.000 189 33704.02 51.94 17101.62 88888.00 2015-07-08 05:14:58.000 189 33704.05 51.97 17101.59 88888.00 2015-07-08 05:14:59.000 189 33704.05 52.03 17101.59 88888.00 2015-07-08 05:15:00.000 189 33704.05 52.02 17101.62 37794.70 2015-07-08 05:15:01.000 189 33704.06 52.00 17101.61 88888.00 2015-07-08 05:15:02.000 189 33704.05 52.01 17101.63 88888.00 2015-07-08 05:15:03.000 189 33704.07 52.01 17101.65 88888.00 2015-07-08 05:15:04.000 189 33704.05 52.03 17101.66 88888.00 2015-07-08 05:15:05.000 189 33704.08 52.06 17101.66 37794.62 2015-07-08 05:15:06.000 189 33704.07 52.04 17101.66 88888.00 2015-07-08 05:15:07.000 189 33704.03 52.03 17101.64 88888.00 2015-07-08 05:15:08.000 189 33704.03 52.03 17101.59 88888.00 2015-07-08 05:15:09.000 189 33704.03 52.05 17101.61 88888.00 2015-07-08 05:15:10.000 189 33704.04 52.05 17101.64 37794.57 2015-07-08 05:15:11.000 189 33704.02 52.06 17101.70 88888.00 2015-07-08 05:15:12.000 189 33704.00 52.09 17101.71 88888.00 2015-07-08 05:15:13.000 189 33703.99 52.12 17101.66 88888.00 2015-07-08 05:15:14.000 189 33703.99 52.14 17101.66 88888.00 2015-07-08 05:15:15.000 189 33703.97 52.14 17101.65 37794.63 2015-07-08 05:15:16.000 189 33704.03 52.17 17101.69 88888.00 2015-07-08 05:15:17.000 189 33703.98 52.19 17101.67 88888.00 2015-07-08 05:15:18.000 189 33704.00 52.20 17101.66 88888.00 2015-07-08 05:15:19.000 189 33704.00 52.19 17101.66 88888.00 2015-07-08 05:15:20.000 189 33703.99 52.16 17101.65 37794.65 2015-07-08 05:15:21.000 189 33704.02 52.16 17101.66 88888.00 2015-07-08 05:15:22.000 189 33704.03 52.21 17101.68 88888.00 2015-07-08 05:15:23.000 189 33704.01 52.21 17101.68 88888.00 2015-07-08 05:15:24.000 189 33703.99 52.19 17101.68 88888.00 2015-07-08 05:15:25.000 189 33704.02 52.17 17101.69 37794.61 2015-07-08 05:15:26.000 189 33704.03 52.16 17101.70 88888.00 2015-07-08 05:15:27.000 189 33704.03 52.19 17101.68 88888.00 2015-07-08 05:15:28.000 189 33704.02 52.17 17101.66 88888.00 2015-07-08 05:15:29.000 189 33704.01 52.15 17101.68 88888.00 2015-07-08 05:15:30.000 189 33704.05 52.15 17101.66 37794.55 2015-07-08 05:15:31.000 189 33704.04 52.16 17101.64 88888.00 2015-07-08 05:15:32.000 189 33704.08 52.17 17101.62 88888.00 2015-07-08 05:15:33.000 189 33704.08 52.20 17101.62 88888.00 2015-07-08 05:15:34.000 189 33704.06 52.18 17101.62 88888.00 2015-07-08 05:15:35.000 189 33704.07 52.19 17101.59 37794.62 2015-07-08 05:15:36.000 189 33704.10 52.14 17101.65 88888.00 2015-07-08 05:15:37.000 189 33704.10 52.14 17101.70 88888.00 2015-07-08 05:15:38.000 189 33704.08 52.15 17101.68 88888.00 2015-07-08 05:15:39.000 189 33704.06 52.21 17101.67 88888.00 2015-07-08 05:15:40.000 189 33704.11 52.21 17101.73 37794.66 2015-07-08 05:15:41.000 189 33704.13 52.20 17101.71 88888.00 2015-07-08 05:15:42.000 189 33704.10 52.22 17101.73 88888.00 2015-07-08 05:15:43.000 189 33704.11 52.20 17101.72 88888.00 2015-07-08 05:15:44.000 189 33704.13 52.21 17101.72 88888.00 2015-07-08 05:15:45.000 189 33704.11 52.22 17101.70 37794.62 2015-07-08 05:15:46.000 189 33704.09 52.25 17101.73 88888.00 2015-07-08 05:15:47.000 189 33704.09 52.22 17101.68 88888.00 2015-07-08 05:15:48.000 189 33704.08 52.19 17101.64 88888.00 2015-07-08 05:15:49.000 189 33704.09 52.19 17101.64 88888.00 2015-07-08 05:15:50.000 189 33704.14 52.19 17101.65 37794.59 2015-07-08 05:15:51.000 189 33704.14 52.19 17101.65 88888.00 2015-07-08 05:15:52.000 189 33704.16 52.19 17101.65 88888.00 2015-07-08 05:15:53.000 189 33704.18 52.20 17101.66 88888.00 2015-07-08 05:15:54.000 189 33704.17 52.25 17101.67 88888.00 2015-07-08 05:15:55.000 189 33704.15 52.22 17101.65 37794.63 2015-07-08 05:15:56.000 189 33704.17 52.24 17101.71 88888.00 2015-07-08 05:15:57.000 189 33704.17 52.23 17101.69 88888.00 2015-07-08 05:15:58.000 189 33704.16 52.16 17101.67 88888.00 2015-07-08 05:15:59.000 189 33704.18 52.17 17101.68 88888.00 2015-07-08 05:16:00.000 189 33704.18 52.18 17101.71 37794.71 2015-07-08 05:16:01.000 189 33704.13 52.19 17101.72 88888.00 2015-07-08 05:16:02.000 189 33704.14 52.16 17101.71 88888.00 2015-07-08 05:16:03.000 189 33704.17 52.15 17101.65 88888.00 2015-07-08 05:16:04.000 189 33704.21 52.19 17101.67 88888.00 2015-07-08 05:16:05.000 189 33704.21 52.18 17101.70 37794.72 2015-07-08 05:16:06.000 189 33704.22 52.18 17101.69 88888.00 2015-07-08 05:16:07.000 189 33704.22 52.20 17101.71 88888.00 2015-07-08 05:16:08.000 189 33704.22 52.22 17101.72 88888.00 2015-07-08 05:16:09.000 189 33704.24 52.18 17101.70 88888.00 2015-07-08 05:16:10.000 189 33704.22 52.19 17101.70 37794.65 2015-07-08 05:16:11.000 189 33704.24 52.23 17101.66 88888.00 2015-07-08 05:16:12.000 189 33704.24 52.21 17101.69 88888.00 2015-07-08 05:16:13.000 189 33704.23 52.18 17101.71 88888.00 2015-07-08 05:16:14.000 189 33704.15 52.21 17101.73 88888.00 2015-07-08 05:16:15.000 189 33704.19 52.24 17101.72 37794.66 2015-07-08 05:16:16.000 189 33704.21 52.27 17101.72 88888.00 2015-07-08 05:16:17.000 189 33704.19 52.27 17101.72 88888.00 2015-07-08 05:16:18.000 189 33704.15 52.28 17101.71 88888.00 2015-07-08 05:16:19.000 189 33704.13 52.33 17101.73 88888.00 2015-07-08 05:16:20.000 189 33704.14 52.35 17101.74 37794.76 2015-07-08 05:16:21.000 189 33704.17 52.33 17101.76 88888.00 2015-07-08 05:16:22.000 189 33704.21 52.30 17101.75 88888.00 2015-07-08 05:16:23.000 189 33704.18 52.31 17101.71 88888.00 2015-07-08 05:16:24.000 189 33704.20 52.31 17101.74 88888.00 2015-07-08 05:16:25.000 189 33704.20 52.31 17101.79 37794.64 2015-07-08 05:16:26.000 189 33704.15 52.31 17101.77 88888.00 2015-07-08 05:16:27.000 189 33704.15 52.35 17101.77 88888.00 2015-07-08 05:16:28.000 189 33704.15 52.35 17101.77 88888.00 2015-07-08 05:16:29.000 189 33704.11 52.33 17101.71 88888.00 2015-07-08 05:16:30.000 189 33704.13 52.41 17101.72 37794.67 2015-07-08 05:16:31.000 189 33704.13 52.40 17101.74 88888.00 2015-07-08 05:16:32.000 189 33704.14 52.41 17101.73 88888.00 2015-07-08 05:16:33.000 189 33704.16 52.42 17101.77 88888.00 2015-07-08 05:16:34.000 189 33704.15 52.47 17101.77 88888.00 2015-07-08 05:16:35.000 189 33704.13 52.49 17101.76 37794.64 2015-07-08 05:16:36.000 189 33704.12 52.44 17101.80 88888.00 2015-07-08 05:16:37.000 189 33704.13 52.44 17101.75 88888.00 2015-07-08 05:16:38.000 189 33704.15 52.48 17101.78 88888.00 2015-07-08 05:16:39.000 189 33704.16 52.51 17101.76 88888.00 2015-07-08 05:16:40.000 189 33704.11 52.50 17101.75 37794.74 2015-07-08 05:16:41.000 189 33704.13 52.49 17101.79 88888.00 2015-07-08 05:16:42.000 189 33704.13 52.48 17101.84 88888.00 2015-07-08 05:16:43.000 189 33704.12 52.50 17101.84 88888.00 2015-07-08 05:16:44.000 189 33704.16 52.45 17101.82 88888.00 2015-07-08 05:16:45.000 189 33704.19 52.43 17101.78 37794.64 2015-07-08 05:16:46.000 189 33704.21 52.46 17101.78 88888.00 2015-07-08 05:16:47.000 189 33704.21 52.45 17101.81 88888.00 2015-07-08 05:16:48.000 189 33704.19 52.42 17101.78 88888.00 2015-07-08 05:16:49.000 189 33704.20 52.40 17101.75 88888.00 2015-07-08 05:16:50.000 189 33704.22 52.43 17101.75 37794.69 2015-07-08 05:16:51.000 189 33704.23 52.43 17101.78 88888.00 2015-07-08 05:16:52.000 189 33704.24 52.46 17101.78 88888.00 2015-07-08 05:16:53.000 189 33704.23 52.45 17101.77 88888.00 2015-07-08 05:16:54.000 189 33704.26 52.42 17101.75 88888.00 2015-07-08 05:16:55.000 189 33704.29 52.44 17101.74 37794.71 2015-07-08 05:16:56.000 189 33704.28 52.45 17101.72 88888.00 2015-07-08 05:16:57.000 189 33704.24 52.45 17101.75 88888.00 2015-07-08 05:16:58.000 189 33704.22 52.48 17101.76 88888.00 2015-07-08 05:16:59.000 189 33704.18 52.49 17101.73 88888.00 2015-07-08 05:17:00.000 189 33704.21 52.48 17101.78 37794.69 2015-07-08 05:17:01.000 189 33704.27 52.45 17101.81 88888.00 2015-07-08 05:17:02.000 189 33704.24 52.41 17101.75 88888.00 2015-07-08 05:17:03.000 189 33704.17 52.42 17101.79 88888.00 2015-07-08 05:17:04.000 189 33704.17 52.41 17101.81 88888.00 2015-07-08 05:17:05.000 189 33704.16 52.45 17101.78 37794.81 2015-07-08 05:17:06.000 189 33704.18 52.43 17101.79 88888.00 2015-07-08 05:17:07.000 189 33704.14 52.41 17101.77 88888.00 2015-07-08 05:17:08.000 189 33704.15 52.42 17101.77 88888.00 2015-07-08 05:17:09.000 189 33704.15 52.46 17101.77 88888.00 2015-07-08 05:17:10.000 189 33704.15 52.43 17101.69 37794.78 2015-07-08 05:17:11.000 189 33704.16 52.40 17101.72 88888.00 2015-07-08 05:17:12.000 189 33704.14 52.37 17101.77 88888.00 2015-07-08 05:17:13.000 189 33704.10 52.39 17101.74 88888.00 2015-07-08 05:17:14.000 189 33704.14 52.40 17101.75 88888.00 2015-07-08 05:17:15.000 189 33704.11 52.41 17101.73 37794.69 2015-07-08 05:17:16.000 189 33704.12 52.42 17101.69 88888.00 2015-07-08 05:17:17.000 189 33704.15 52.40 17101.68 88888.00 2015-07-08 05:17:18.000 189 33704.16 52.45 17101.74 88888.00 2015-07-08 05:17:19.000 189 33704.16 52.48 17101.76 88888.00 2015-07-08 05:17:20.000 189 33704.18 52.47 17101.75 37794.82 2015-07-08 05:17:21.000 189 33704.22 52.42 17101.72 88888.00 2015-07-08 05:17:22.000 189 33704.17 52.39 17101.75 88888.00 2015-07-08 05:17:23.000 189 33704.20 52.42 17101.77 88888.00 2015-07-08 05:17:24.000 189 33704.22 52.40 17101.78 88888.00 2015-07-08 05:17:25.000 189 33704.21 52.37 17101.75 37794.80 2015-07-08 05:17:26.000 189 33704.23 52.36 17101.77 88888.00 2015-07-08 05:17:27.000 189 33704.23 52.39 17101.70 88888.00 2015-07-08 05:17:28.000 189 33704.23 52.43 17101.75 88888.00 2015-07-08 05:17:29.000 189 33704.25 52.45 17101.78 88888.00 2015-07-08 05:17:30.000 189 33704.25 52.39 17101.78 37794.83 2015-07-08 05:17:31.000 189 33704.21 52.36 17101.78 88888.00 2015-07-08 05:17:32.000 189 33704.24 52.38 17101.75 88888.00 2015-07-08 05:17:33.000 189 33704.28 52.38 17101.78 88888.00 2015-07-08 05:17:34.000 189 33704.26 52.37 17101.76 88888.00 2015-07-08 05:17:35.000 189 33704.27 52.35 17101.79 37794.84 2015-07-08 05:17:36.000 189 33704.24 52.36 17101.79 88888.00 2015-07-08 05:17:37.000 189 33704.21 52.36 17101.77 88888.00 2015-07-08 05:17:38.000 189 33704.22 52.40 17101.76 88888.00 2015-07-08 05:17:39.000 189 33704.20 52.42 17101.75 88888.00 2015-07-08 05:17:40.000 189 33704.23 52.39 17101.75 37794.85 2015-07-08 05:17:41.000 189 33704.27 52.39 17101.74 88888.00 2015-07-08 05:17:42.000 189 33704.27 52.41 17101.76 88888.00 2015-07-08 05:17:43.000 189 33704.28 52.44 17101.78 88888.00 2015-07-08 05:17:44.000 189 33704.26 52.42 17101.78 88888.00 2015-07-08 05:17:45.000 189 33704.22 52.41 17101.79 37794.83 2015-07-08 05:17:46.000 189 33704.21 52.43 17101.77 88888.00 2015-07-08 05:17:47.000 189 33704.19 52.45 17101.78 88888.00 2015-07-08 05:17:48.000 189 33704.20 52.46 17101.80 88888.00 2015-07-08 05:17:49.000 189 33704.16 52.48 17101.81 88888.00 2015-07-08 05:17:50.000 189 33704.17 52.50 17101.77 37794.84 2015-07-08 05:17:51.000 189 33704.18 52.53 17101.76 88888.00 2015-07-08 05:17:52.000 189 33704.18 52.53 17101.76 88888.00 2015-07-08 05:17:53.000 189 33704.17 52.51 17101.83 88888.00 2015-07-08 05:17:54.000 189 33704.15 52.52 17101.80 88888.00 2015-07-08 05:17:55.000 189 33704.13 52.52 17101.76 37794.74 2015-07-08 05:17:56.000 189 33704.14 52.48 17101.81 88888.00 2015-07-08 05:17:57.000 189 33704.18 52.49 17101.79 88888.00 2015-07-08 05:17:58.000 189 33704.17 52.52 17101.74 88888.00 2015-07-08 05:17:59.000 189 33704.16 52.49 17101.75 88888.00 2015-07-08 05:18:00.000 189 33704.15 52.53 17101.78 37794.76 2015-07-08 05:18:01.000 189 33704.17 52.57 17101.80 88888.00 2015-07-08 05:18:02.000 189 33704.17 52.59 17101.87 88888.00 2015-07-08 05:18:03.000 189 33704.13 52.54 17101.87 88888.00 2015-07-08 05:18:04.000 189 33704.12 52.55 17101.87 88888.00 2015-07-08 05:18:05.000 189 33704.15 52.57 17101.85 37794.90 2015-07-08 05:18:06.000 189 33704.14 52.58 17101.83 88888.00 2015-07-08 05:18:07.000 189 33704.16 52.60 17101.83 88888.00 2015-07-08 05:18:08.000 189 33704.17 52.62 17101.85 88888.00 2015-07-08 05:18:09.000 189 33704.17 52.64 17101.87 88888.00 2015-07-08 05:18:10.000 189 33704.15 52.66 17101.86 37794.85 2015-07-08 05:18:11.000 189 33704.19 52.66 17101.83 88888.00 2015-07-08 05:18:12.000 189 33704.21 52.64 17101.87 88888.00 2015-07-08 05:18:13.000 189 33704.20 52.63 17101.88 88888.00 2015-07-08 05:18:14.000 189 33704.25 52.58 17101.87 88888.00 2015-07-08 05:18:15.000 189 33704.23 52.53 17101.85 37794.82 2015-07-08 05:18:16.000 189 33704.24 52.55 17101.86 88888.00 2015-07-08 05:18:17.000 189 33704.22 52.57 17101.84 88888.00 2015-07-08 05:18:18.000 189 33704.21 52.55 17101.86 88888.00 2015-07-08 05:18:19.000 189 33704.20 52.52 17101.87 88888.00 2015-07-08 05:18:20.000 189 33704.25 52.54 17101.84 37794.82 2015-07-08 05:18:21.000 189 33704.25 52.51 17101.85 88888.00 2015-07-08 05:18:22.000 189 33704.23 52.52 17101.86 88888.00 2015-07-08 05:18:23.000 189 33704.20 52.49 17101.85 88888.00 2015-07-08 05:18:24.000 189 33704.21 52.47 17101.86 88888.00 2015-07-08 05:18:25.000 189 33704.27 52.45 17101.85 37794.91 2015-07-08 05:18:26.000 189 33704.27 52.46 17101.88 88888.00 2015-07-08 05:18:27.000 189 33704.27 52.44 17101.84 88888.00 2015-07-08 05:18:28.000 189 33704.27 52.48 17101.87 88888.00 2015-07-08 05:18:29.000 189 33704.24 52.54 17101.89 88888.00 2015-07-08 05:18:30.000 189 33704.24 52.53 17101.89 37794.88 2015-07-08 05:18:31.000 189 33704.23 52.49 17101.85 88888.00 2015-07-08 05:18:32.000 189 33704.26 52.44 17101.87 88888.00 2015-07-08 05:18:33.000 189 33704.24 52.42 17101.84 88888.00 2015-07-08 05:18:34.000 189 33704.24 52.41 17101.87 88888.00 2015-07-08 05:18:35.000 189 33704.25 52.42 17101.89 37794.88 2015-07-08 05:18:36.000 189 33704.28 52.44 17101.90 88888.00 2015-07-08 05:18:37.000 189 33704.30 52.42 17101.92 88888.00 2015-07-08 05:18:38.000 189 33704.29 52.40 17101.89 88888.00 2015-07-08 05:18:39.000 189 33704.30 52.39 17101.89 88888.00 2015-07-08 05:18:40.000 189 33704.35 52.35 17101.88 37794.98 2015-07-08 05:18:41.000 189 33704.35 52.36 17101.85 88888.00 2015-07-08 05:18:42.000 189 33704.32 52.36 17101.88 88888.00 2015-07-08 05:18:43.000 189 33704.31 52.37 17101.85 88888.00 2015-07-08 05:18:44.000 189 33704.28 52.35 17101.87 88888.00 2015-07-08 05:18:45.000 189 33704.23 52.34 17101.90 37794.87 2015-07-08 05:18:46.000 189 33704.22 52.33 17101.87 88888.00 2015-07-08 05:18:47.000 189 33704.21 52.36 17101.90 88888.00 2015-07-08 05:18:48.000 189 33704.23 52.39 17101.88 88888.00 2015-07-08 05:18:49.000 189 33704.23 52.39 17101.86 88888.00 2015-07-08 05:18:50.000 189 33704.25 52.42 17101.83 37794.94 2015-07-08 05:18:51.000 189 33704.27 52.44 17101.83 88888.00 2015-07-08 05:18:52.000 189 33704.29 52.45 17101.88 88888.00 2015-07-08 05:18:53.000 189 33704.29 52.43 17101.85 88888.00 2015-07-08 05:18:54.000 189 33704.26 52.42 17101.84 88888.00 2015-07-08 05:18:55.000 189 33704.21 52.43 17101.82 37794.90 2015-07-08 05:18:56.000 189 33704.19 52.43 17101.85 88888.00 2015-07-08 05:18:57.000 189 33704.22 52.39 17101.83 88888.00 2015-07-08 05:18:58.000 189 33704.26 52.35 17101.85 88888.00 2015-07-08 05:18:59.000 189 33704.26 52.40 17101.87 88888.00 2015-07-08 05:19:00.000 189 33704.26 52.42 17101.86 37795.00 2015-07-08 05:19:01.000 189 33704.26 52.43 17101.88 88888.00 2015-07-08 05:19:02.000 189 33704.32 52.44 17101.90 88888.00 2015-07-08 05:19:03.000 189 33704.32 52.41 17101.87 88888.00 2015-07-08 05:19:04.000 189 33704.31 52.41 17101.88 88888.00 2015-07-08 05:19:05.000 189 33704.29 52.44 17101.90 37794.94 2015-07-08 05:19:06.000 189 33704.29 52.45 17101.91 88888.00 2015-07-08 05:19:07.000 189 33704.29 52.43 17101.91 88888.00 2015-07-08 05:19:08.000 189 33704.28 52.42 17101.91 88888.00 2015-07-08 05:19:09.000 189 33704.32 52.40 17101.94 88888.00 2015-07-08 05:19:10.000 189 33704.34 52.40 17101.94 37794.93 2015-07-08 05:19:11.000 189 33704.41 52.41 17101.91 88888.00 2015-07-08 05:19:12.000 189 33704.38 52.44 17101.93 88888.00 2015-07-08 05:19:13.000 189 33704.37 52.46 17101.93 88888.00 2015-07-08 05:19:14.000 189 33704.33 52.42 17101.94 88888.00 2015-07-08 05:19:15.000 189 33704.36 52.43 17101.93 37795.06 2015-07-08 05:19:16.000 189 33704.39 52.45 17101.92 88888.00 2015-07-08 05:19:17.000 189 33704.36 52.45 17101.93 88888.00 2015-07-08 05:19:18.000 189 33704.33 52.47 17101.89 88888.00 2015-07-08 05:19:19.000 189 33704.31 52.46 17101.89 88888.00 2015-07-08 05:19:20.000 189 33704.33 52.45 17101.92 37794.97 2015-07-08 05:19:21.000 189 33704.30 52.44 17101.91 88888.00 2015-07-08 05:19:22.000 189 33704.31 52.42 17101.89 88888.00 2015-07-08 05:19:23.000 189 33704.27 52.41 17101.88 88888.00 2015-07-08 05:19:24.000 189 33704.32 52.42 17101.90 88888.00 2015-07-08 05:19:25.000 189 33704.32 52.38 17101.91 37795.00 2015-07-08 05:19:26.000 189 33704.31 52.43 17101.88 88888.00 2015-07-08 05:19:27.000 189 33704.30 52.47 17101.91 88888.00 2015-07-08 05:19:28.000 189 33704.27 52.48 17101.89 88888.00 2015-07-08 05:19:29.000 189 33704.26 52.46 17101.93 88888.00 2015-07-08 05:19:30.000 189 33704.28 52.52 17101.94 37794.91 2015-07-08 05:19:31.000 189 33704.27 52.50 17101.98 88888.00 2015-07-08 05:19:32.000 189 33704.24 52.50 17102.01 88888.00 2015-07-08 05:19:33.000 189 33704.24 52.44 17101.97 88888.00 2015-07-08 05:19:34.000 189 33704.22 52.44 17101.95 88888.00 2015-07-08 05:19:35.000 189 33704.19 52.44 17101.93 37794.83 2015-07-08 05:19:36.000 189 33704.21 52.46 17101.92 88888.00 2015-07-08 05:19:37.000 189 33704.22 52.47 17101.98 88888.00 2015-07-08 05:19:38.000 189 33704.23 52.46 17102.01 88888.00 2015-07-08 05:19:39.000 189 33704.24 52.46 17102.01 88888.00 2015-07-08 05:19:40.000 189 33704.21 52.53 17101.98 37794.91 2015-07-08 05:19:41.000 189 33704.19 52.53 17101.96 88888.00 2015-07-08 05:19:42.000 189 33704.25 52.52 17101.95 88888.00 2015-07-08 05:19:43.000 189 33704.27 52.49 17101.96 88888.00 2015-07-08 05:19:44.000 189 33704.22 52.53 17102.01 88888.00 2015-07-08 05:19:45.000 189 33704.19 52.50 17101.99 37794.94 2015-07-08 05:19:46.000 189 33704.26 52.51 17101.97 88888.00 2015-07-08 05:19:47.000 189 33704.29 52.54 17101.93 88888.00 2015-07-08 05:19:48.000 189 33704.27 52.56 17101.97 88888.00 2015-07-08 05:19:49.000 189 33704.30 52.56 17102.01 88888.00 2015-07-08 05:19:50.000 189 33704.29 52.55 17101.98 37794.91 2015-07-08 05:19:51.000 189 33704.27 52.54 17102.02 88888.00 2015-07-08 05:19:52.000 189 33704.29 52.53 17102.06 88888.00 2015-07-08 05:19:53.000 189 33704.31 52.52 17102.01 88888.00 2015-07-08 05:19:54.000 189 33704.35 52.55 17101.98 88888.00 2015-07-08 05:19:55.000 189 33704.32 52.53 17101.95 37794.98 2015-07-08 05:19:56.000 189 33704.30 52.53 17101.98 88888.00 2015-07-08 05:19:57.000 189 33704.35 52.55 17101.98 88888.00 2015-07-08 05:19:58.000 189 33704.32 52.53 17102.01 88888.00 2015-07-08 05:19:59.000 189 33704.34 52.55 17101.98 88888.00 2015-07-08 05:20:00.000 189 33704.29 52.52 17102.01 37794.96 2015-07-08 05:20:01.000 189 33704.28 52.55 17102.03 88888.00 2015-07-08 05:20:02.000 189 33704.27 52.56 17102.02 88888.00 2015-07-08 05:20:03.000 189 33704.24 52.56 17102.00 88888.00 2015-07-08 05:20:04.000 189 33704.27 52.59 17102.01 88888.00 2015-07-08 05:20:05.000 189 33704.26 52.58 17101.98 37795.03 2015-07-08 05:20:06.000 189 33704.27 52.60 17101.99 88888.00 2015-07-08 05:20:07.000 189 33704.30 52.63 17102.00 88888.00 2015-07-08 05:20:08.000 189 33704.29 52.60 17101.98 88888.00 2015-07-08 05:20:09.000 189 33704.23 52.61 17101.94 88888.00 2015-07-08 05:20:10.000 189 33704.23 52.64 17101.99 37794.90 2015-07-08 05:20:11.000 189 33704.20 52.63 17101.95 88888.00 2015-07-08 05:20:12.000 189 33704.19 52.65 17101.96 88888.00 2015-07-08 05:20:13.000 189 33704.21 52.67 17101.95 88888.00 2015-07-08 05:20:14.000 189 33704.21 52.65 17101.93 88888.00 2015-07-08 05:20:15.000 189 33704.19 52.64 17101.98 37794.91 2015-07-08 05:20:16.000 189 33704.13 52.63 17101.99 88888.00 2015-07-08 05:20:17.000 189 33704.17 52.67 17101.95 88888.00 2015-07-08 05:20:18.000 189 33704.21 52.70 17102.00 88888.00 2015-07-08 05:20:19.000 189 33704.20 52.66 17102.01 88888.00 2015-07-08 05:20:20.000 189 33704.20 52.65 17102.06 37794.86 2015-07-08 05:20:21.000 189 33704.20 52.69 17102.03 88888.00 2015-07-08 05:20:22.000 189 33704.21 52.74 17102.00 88888.00 2015-07-08 05:20:23.000 189 33704.21 52.72 17101.96 88888.00 2015-07-08 05:20:24.000 189 33704.18 52.72 17101.97 88888.00 2015-07-08 05:20:25.000 189 33704.17 52.72 17101.98 37794.92 2015-07-08 05:20:26.000 189 33704.15 52.74 17101.97 88888.00 2015-07-08 05:20:27.000 189 33704.17 52.76 17101.96 88888.00 2015-07-08 05:20:28.000 189 33704.22 52.80 17102.00 88888.00 2015-07-08 05:20:29.000 189 33704.17 52.73 17102.04 88888.00 2015-07-08 05:20:30.000 189 33704.22 52.72 17102.00 37794.84 2015-07-08 05:20:31.000 189 33704.18 52.74 17101.96 88888.00 2015-07-08 05:20:32.000 189 33704.22 52.73 17101.93 88888.00 2015-07-08 05:20:33.000 189 33704.25 52.69 17101.90 88888.00 2015-07-08 05:20:34.000 189 33704.24 52.64 17101.91 88888.00 2015-07-08 05:20:35.000 189 33704.25 52.65 17101.92 37794.92 2015-07-08 05:20:36.000 189 33704.24 52.71 17101.93 88888.00 2015-07-08 05:20:37.000 189 33704.28 52.69 17101.92 88888.00 2015-07-08 05:20:38.000 189 33704.34 52.66 17101.92 88888.00 2015-07-08 05:20:39.000 189 33704.35 52.62 17101.97 88888.00 2015-07-08 05:20:40.000 189 33704.38 52.64 17101.97 37794.90 2015-07-08 05:20:41.000 189 33704.36 52.58 17101.95 88888.00 2015-07-08 05:20:42.000 189 33704.36 52.57 17101.98 88888.00 2015-07-08 05:20:43.000 189 33704.33 52.57 17101.96 88888.00 2015-07-08 05:20:44.000 189 33704.34 52.55 17101.96 88888.00 2015-07-08 05:20:45.000 189 33704.33 52.55 17101.96 37795.05 2015-07-08 05:20:46.000 189 33704.34 52.48 17101.97 88888.00 2015-07-08 05:20:47.000 189 33704.32 52.49 17101.97 88888.00 2015-07-08 05:20:48.000 189 33704.28 52.45 17101.92 88888.00 2015-07-08 05:20:49.000 189 33704.32 52.45 17101.94 88888.00 2015-07-08 05:20:50.000 189 33704.36 52.51 17101.94 37795.10 2015-07-08 05:20:51.000 189 33704.34 52.49 17101.93 88888.00 2015-07-08 05:20:52.000 189 33704.36 52.47 17101.95 88888.00 2015-07-08 05:20:53.000 189 33704.34 52.48 17101.95 88888.00 2015-07-08 05:20:54.000 189 33704.33 52.52 17101.94 88888.00 2015-07-08 05:20:55.000 189 33704.35 52.54 17101.97 37795.08 2015-07-08 05:20:56.000 189 33704.37 52.57 17102.00 88888.00 2015-07-08 05:20:57.000 189 33704.32 52.50 17101.98 88888.00 2015-07-08 05:20:58.000 189 33704.31 52.47 17101.96 88888.00 2015-07-08 05:20:59.000 189 33704.33 52.49 17101.95 88888.00 2015-07-08 05:21:00.000 189 33704.36 52.49 17101.95 37795.11 2015-07-08 05:21:01.000 189 33704.39 52.51 17101.93 88888.00 2015-07-08 05:21:02.000 189 33704.34 52.53 17101.97 88888.00 2015-07-08 05:21:03.000 189 33704.32 52.56 17101.96 88888.00 2015-07-08 05:21:04.000 189 33704.31 52.56 17101.99 88888.00 2015-07-08 05:21:05.000 189 33704.27 52.53 17101.98 37794.99 2015-07-08 05:21:06.000 189 33704.29 52.60 17102.00 88888.00 2015-07-08 05:21:07.000 189 33704.30 52.61 17102.00 88888.00 2015-07-08 05:21:08.000 189 33704.31 52.65 17101.99 88888.00 2015-07-08 05:21:09.000 189 33704.28 52.65 17102.01 88888.00 2015-07-08 05:21:10.000 189 33704.23 52.67 17102.01 37794.94 2015-07-08 05:21:11.000 189 33704.23 52.71 17102.01 88888.00 2015-07-08 05:21:12.000 189 33704.25 52.72 17102.06 88888.00 2015-07-08 05:21:13.000 189 33704.24 52.72 17102.05 88888.00 2015-07-08 05:21:14.000 189 33704.25 52.75 17102.04 88888.00 2015-07-08 05:21:15.000 189 33704.24 52.78 17102.03 37795.04 2015-07-08 05:21:16.000 189 33704.23 52.78 17102.01 88888.00 2015-07-08 05:21:17.000 189 33704.22 52.75 17102.00 88888.00 2015-07-08 05:21:18.000 189 33704.20 52.79 17102.02 88888.00 2015-07-08 05:21:19.000 189 33704.20 52.83 17102.02 88888.00 2015-07-08 05:21:20.000 189 33704.22 52.83 17102.02 37795.00 2015-07-08 05:21:21.000 189 33704.18 52.83 17102.03 88888.00 2015-07-08 05:21:22.000 189 33704.20 52.83 17102.05 88888.00 2015-07-08 05:21:23.000 189 33704.22 52.84 17102.04 88888.00 2015-07-08 05:21:24.000 189 33704.21 52.84 17102.03 88888.00 2015-07-08 05:21:25.000 189 33704.21 52.86 17102.00 37795.01 2015-07-08 05:21:26.000 189 33704.24 52.88 17102.03 88888.00 2015-07-08 05:21:27.000 189 33704.22 52.92 17102.04 88888.00 2015-07-08 05:21:28.000 189 33704.24 52.92 17102.05 88888.00 2015-07-08 05:21:29.000 189 33704.24 52.98 17102.05 88888.00 2015-07-08 05:21:30.000 189 33704.24 52.97 17102.06 37794.92 2015-07-08 05:21:31.000 189 33704.23 52.98 17102.00 88888.00 2015-07-08 05:21:32.000 189 33704.24 53.00 17101.99 88888.00 2015-07-08 05:21:33.000 189 33704.26 53.01 17101.99 88888.00 2015-07-08 05:21:34.000 189 33704.26 52.97 17102.03 88888.00 2015-07-08 05:21:35.000 189 33704.20 52.98 17102.04 37794.96 2015-07-08 05:21:36.000 189 33704.23 53.03 17102.01 88888.00 2015-07-08 05:21:37.000 189 33704.25 53.01 17102.04 88888.00 2015-07-08 05:21:38.000 189 33704.26 53.02 17102.03 88888.00 2015-07-08 05:21:39.000 189 33704.27 53.01 17102.02 88888.00 2015-07-08 05:21:40.000 189 33704.30 53.00 17102.02 37794.87 2015-07-08 05:21:41.000 189 33704.21 52.98 17102.04 88888.00 2015-07-08 05:21:42.000 189 33704.23 53.00 17102.06 88888.00 2015-07-08 05:21:43.000 189 33704.26 53.04 17102.06 88888.00 2015-07-08 05:21:44.000 189 33704.27 52.97 17102.08 88888.00 2015-07-08 05:21:45.000 189 33704.24 52.96 17102.05 37795.00 2015-07-08 05:21:46.000 189 33704.26 52.96 17102.05 88888.00 2015-07-08 05:21:47.000 189 33704.27 52.95 17102.06 88888.00 2015-07-08 05:21:48.000 189 33704.29 52.89 17102.05 88888.00 2015-07-08 05:21:49.000 189 33704.26 52.84 17102.05 88888.00 2015-07-08 05:21:50.000 189 33704.22 52.86 17102.07 37794.99 2015-07-08 05:21:51.000 189 33704.26 52.83 17102.05 88888.00 2015-07-08 05:21:52.000 189 33704.35 52.79 17102.05 88888.00 2015-07-08 05:21:53.000 189 33704.32 52.84 17102.06 88888.00 2015-07-08 05:21:54.000 189 33704.30 52.86 17102.06 88888.00 2015-07-08 05:21:55.000 189 33704.30 52.87 17102.05 37795.00 2015-07-08 05:21:56.000 189 33704.31 52.86 17102.05 88888.00 2015-07-08 05:21:57.000 189 33704.38 52.80 17102.09 88888.00 2015-07-08 05:21:58.000 189 33704.39 52.86 17102.07 88888.00 2015-07-08 05:21:59.000 189 33704.42 52.93 17102.05 88888.00 2015-07-08 05:22:00.000 189 33704.46 52.92 17102.06 37795.05 2015-07-08 05:22:01.000 189 33704.47 52.90 17102.09 88888.00 2015-07-08 05:22:02.000 189 33704.49 52.85 17102.07 88888.00 2015-07-08 05:22:03.000 189 33704.49 52.88 17102.05 88888.00 2015-07-08 05:22:04.000 189 33704.49 52.92 17102.04 88888.00 2015-07-08 05:22:05.000 189 33704.48 52.90 17102.04 37795.19 2015-07-08 05:22:06.000 189 33704.48 52.88 17102.06 88888.00 2015-07-08 05:22:07.000 189 33704.47 52.88 17102.08 88888.00 2015-07-08 05:22:08.000 189 33704.49 52.89 17102.07 88888.00 2015-07-08 05:22:09.000 189 33704.49 52.88 17102.08 88888.00 2015-07-08 05:22:10.000 189 33704.54 52.90 17102.10 37795.14 2015-07-08 05:22:11.000 189 33704.53 52.86 17102.10 88888.00 2015-07-08 05:22:12.000 189 33704.51 52.86 17102.07 88888.00 2015-07-08 05:22:13.000 189 33704.49 52.88 17102.06 88888.00 2015-07-08 05:22:14.000 189 33704.53 52.88 17102.07 88888.00 2015-07-08 05:22:15.000 189 33704.52 52.90 17102.07 37795.14 2015-07-08 05:22:16.000 189 33704.51 52.89 17102.05 88888.00 2015-07-08 05:22:17.000 189 33704.52 52.89 17102.05 88888.00 2015-07-08 05:22:18.000 189 33704.54 52.91 17102.07 88888.00 2015-07-08 05:22:19.000 189 33704.55 52.94 17102.07 88888.00 2015-07-08 05:22:20.000 189 33704.53 52.96 17102.07 37795.12 2015-07-08 05:22:21.000 189 33704.50 52.97 17102.07 88888.00 2015-07-08 05:22:22.000 189 33704.53 52.98 17102.04 88888.00 2015-07-08 05:22:23.000 189 33704.56 53.01 17102.04 88888.00 2015-07-08 05:22:24.000 189 33704.53 53.04 17102.02 88888.00 2015-07-08 05:22:25.000 189 33704.54 53.04 17102.03 37795.22 2015-07-08 05:22:26.000 189 33704.53 53.06 17102.06 88888.00 2015-07-08 05:22:27.000 189 33704.50 53.09 17102.08 88888.00 2015-07-08 05:22:28.000 189 33704.46 53.09 17102.07 88888.00 2015-07-08 05:22:29.000 189 33704.45 53.14 17102.08 88888.00 2015-07-08 05:22:30.000 189 33704.49 53.16 17102.10 37795.11 2015-07-08 05:22:31.000 189 33704.49 53.16 17102.09 88888.00 2015-07-08 05:22:32.000 189 33704.48 53.21 17102.07 88888.00 2015-07-08 05:22:33.000 189 33704.48 53.26 17102.09 88888.00 2015-07-08 05:22:34.000 189 33704.46 53.26 17102.05 88888.00 2015-07-08 05:22:35.000 189 33704.45 53.23 17102.04 37795.14 2015-07-08 05:22:36.000 189 33704.47 53.21 17102.05 88888.00 2015-07-08 05:22:37.000 189 33704.45 53.25 17102.09 88888.00 2015-07-08 05:22:38.000 189 33704.48 53.30 17102.12 88888.00 2015-07-08 05:22:39.000 189 33704.50 53.30 17102.11 88888.00 2015-07-08 05:22:40.000 189 33704.44 53.28 17102.05 37795.11 2015-07-08 05:22:41.000 189 33704.42 53.31 17102.05 88888.00 2015-07-08 05:22:42.000 189 33704.41 53.33 17102.06 88888.00 2015-07-08 05:22:43.000 189 33704.43 53.34 17102.07 88888.00 2015-07-08 05:22:44.000 189 33704.46 53.35 17102.10 88888.00 2015-07-08 05:22:45.000 189 33704.43 53.40 17102.12 37795.11 2015-07-08 05:22:46.000 189 33704.41 53.42 17102.13 88888.00 2015-07-08 05:22:47.000 189 33704.43 53.46 17102.13 88888.00 2015-07-08 05:22:48.000 189 33704.39 53.46 17102.11 88888.00 2015-07-08 05:22:49.000 189 33704.38 53.45 17102.11 88888.00 2015-07-08 05:22:50.000 189 33704.35 53.46 17102.07 37795.01 2015-07-08 05:22:51.000 189 33704.35 53.48 17102.03 88888.00 2015-07-08 05:22:52.000 189 33704.34 53.47 17102.06 88888.00 2015-07-08 05:22:53.000 189 33704.34 53.51 17102.09 88888.00 2015-07-08 05:22:54.000 189 33704.32 53.51 17102.08 88888.00 2015-07-08 05:22:55.000 189 33704.31 53.51 17102.11 37795.00 2015-07-08 05:22:56.000 189 33704.32 53.53 17102.12 88888.00 2015-07-08 05:22:57.000 189 33704.32 53.55 17102.14 88888.00 2015-07-08 05:22:58.000 189 33704.36 53.52 17102.14 88888.00 2015-07-08 05:22:59.000 189 33704.37 53.51 17102.12 88888.00 2015-07-08 05:23:00.000 189 33704.38 53.54 17102.12 37795.00 2015-07-08 05:23:01.000 189 33704.36 53.47 17102.10 88888.00 2015-07-08 05:23:02.000 189 33704.37 53.48 17102.09 88888.00 2015-07-08 05:23:03.000 189 33704.40 53.48 17102.09 88888.00 2015-07-08 05:23:04.000 189 33704.41 53.48 17102.11 88888.00 2015-07-08 05:23:05.000 189 33704.43 53.47 17102.12 37795.11 2015-07-08 05:23:06.000 189 33704.47 53.46 17102.14 88888.00 2015-07-08 05:23:07.000 189 33704.47 53.44 17102.12 88888.00 2015-07-08 05:23:08.000 189 33704.48 53.41 17102.07 88888.00 2015-07-08 05:23:09.000 189 33704.50 53.40 17102.03 88888.00 2015-07-08 05:23:10.000 189 33704.48 53.43 17102.03 37795.13 2015-07-08 05:23:11.000 189 33704.52 53.43 17102.06 88888.00 2015-07-08 05:23:12.000 189 33704.55 53.39 17102.10 88888.00 2015-07-08 05:23:13.000 189 33704.58 53.40 17102.11 88888.00 2015-07-08 05:23:14.000 189 33704.58 53.40 17102.07 88888.00 2015-07-08 05:23:15.000 189 33704.63 53.40 17102.06 37795.13 2015-07-08 05:23:16.000 189 33704.64 53.38 17102.08 88888.00 2015-07-08 05:23:17.000 189 33704.66 53.36 17102.07 88888.00 2015-07-08 05:23:18.000 189 33704.67 53.31 17102.09 88888.00 2015-07-08 05:23:19.000 189 33704.70 53.29 17102.10 88888.00 2015-07-08 05:23:20.000 189 33704.67 53.29 17102.06 37795.32 2015-07-08 05:23:21.000 189 33704.70 53.27 17102.12 88888.00 2015-07-08 05:23:22.000 189 33704.75 53.26 17102.12 88888.00 2015-07-08 05:23:23.000 189 33704.78 53.29 17102.12 88888.00 2015-07-08 05:23:24.000 189 33704.77 53.28 17102.11 88888.00 2015-07-08 05:23:25.000 189 33704.77 53.30 17102.09 37795.36 2015-07-08 05:23:26.000 189 33704.75 53.32 17102.09 88888.00 2015-07-08 05:23:27.000 189 33704.75 53.30 17102.08 88888.00 2015-07-08 05:23:28.000 189 33704.78 53.27 17102.04 88888.00 2015-07-08 05:23:29.000 189 33704.81 53.28 17102.04 88888.00 2015-07-08 05:23:30.000 189 33704.82 53.26 17102.04 37795.28 2015-07-08 05:23:31.000 189 33704.78 53.29 17102.05 88888.00 2015-07-08 05:23:32.000 189 33704.76 53.27 17102.05 88888.00 2015-07-08 05:23:33.000 189 33704.74 53.28 17102.08 88888.00 2015-07-08 05:23:34.000 189 33704.79 53.27 17102.09 88888.00 2015-07-08 05:23:35.000 189 33704.79 53.29 17102.04 37795.50 2015-07-08 05:23:36.000 189 33704.75 53.32 17102.03 88888.00 2015-07-08 05:23:37.000 189 33704.72 53.34 17102.01 88888.00 2015-07-08 05:23:38.000 189 33704.73 53.37 17102.04 88888.00 2015-07-08 05:23:39.000 189 33704.77 53.35 17102.06 88888.00 2015-07-08 05:23:40.000 189 33704.78 53.39 17102.09 37795.42 2015-07-08 05:23:41.000 189 33704.76 53.41 17102.10 88888.00 2015-07-08 05:23:42.000 189 33704.77 53.43 17102.07 88888.00 2015-07-08 05:23:43.000 189 33704.75 53.39 17102.03 88888.00 2015-07-08 05:23:44.000 189 33704.77 53.42 17102.07 88888.00 2015-07-08 05:23:45.000 189 33704.75 53.44 17102.08 37795.46 2015-07-08 05:23:46.000 189 33704.76 53.45 17102.09 88888.00 2015-07-08 05:23:47.000 189 33704.74 53.49 17102.09 88888.00 2015-07-08 05:23:48.000 189 33704.72 53.47 17102.08 88888.00 2015-07-08 05:23:49.000 189 33704.71 53.44 17102.06 88888.00 2015-07-08 05:23:50.000 189 33704.69 53.47 17102.07 37795.40 2015-07-08 05:23:51.000 189 33704.72 53.52 17102.10 88888.00 2015-07-08 05:23:52.000 189 33704.76 53.58 17102.07 88888.00 2015-07-08 05:23:53.000 189 33704.70 53.53 17102.09 88888.00 2015-07-08 05:23:54.000 189 33704.67 53.55 17102.11 88888.00 2015-07-08 05:23:55.000 189 33704.67 53.61 17102.10 37795.34 2015-07-08 05:23:56.000 189 33704.63 53.68 17102.10 88888.00 2015-07-08 05:23:57.000 189 33704.63 53.70 17102.10 88888.00 2015-07-08 05:23:58.000 189 33704.67 53.73 17102.07 88888.00 2015-07-08 05:23:59.000 189 33704.67 53.72 17102.11 88888.00 2015-07-08 05:24:00.000 189 33704.61 53.73 17102.09 37795.27 2015-07-08 05:24:01.000 189 33704.60 53.74 17102.09 88888.00 2015-07-08 05:24:02.000 189 33704.63 53.78 17102.13 88888.00 2015-07-08 05:24:03.000 189 33704.62 53.76 17102.12 88888.00 2015-07-08 05:24:04.000 189 33704.60 53.79 17102.17 88888.00 2015-07-08 05:24:05.000 189 33704.58 53.82 17102.19 37795.30 2015-07-08 05:24:06.000 189 33704.55 53.83 17102.17 88888.00 2015-07-08 05:24:07.000 189 33704.52 53.86 17102.13 88888.00 2015-07-08 05:24:08.000 189 33704.53 53.93 17102.18 88888.00 2015-07-08 05:24:09.000 189 33704.55 53.92 17102.09 88888.00 2015-07-08 05:24:10.000 189 33704.54 53.91 17102.12 37795.21 2015-07-08 05:24:11.000 189 33704.55 53.96 17102.17 88888.00 2015-07-08 05:24:12.000 189 33704.58 53.94 17102.18 88888.00 2015-07-08 05:24:13.000 189 33704.55 53.91 17102.17 88888.00 2015-07-08 05:24:14.000 189 33704.59 53.92 17102.17 88888.00 2015-07-08 05:24:15.000 189 33704.58 53.93 17102.16 37795.22 2015-07-08 05:24:16.000 189 33704.54 53.94 17102.14 88888.00 2015-07-08 05:24:17.000 189 33704.52 53.94 17102.12 88888.00 2015-07-08 05:24:18.000 189 33704.53 53.94 17102.11 88888.00 2015-07-08 05:24:19.000 189 33704.53 53.90 17102.14 88888.00 2015-07-08 05:24:20.000 189 33704.55 53.91 17102.13 37795.27 2015-07-08 05:24:21.000 189 33704.56 53.94 17102.13 88888.00 2015-07-08 05:24:22.000 189 33704.55 53.92 17102.11 88888.00 2015-07-08 05:24:23.000 189 33704.56 53.90 17102.11 88888.00 2015-07-08 05:24:24.000 189 33704.57 53.93 17102.13 88888.00 2015-07-08 05:24:25.000 189 33704.57 53.88 17102.14 37795.29 2015-07-08 05:24:26.000 189 33704.62 53.88 17102.14 88888.00 2015-07-08 05:24:27.000 189 33704.61 53.89 17102.15 88888.00 2015-07-08 05:24:28.000 189 33704.63 53.85 17102.13 88888.00 2015-07-08 05:24:29.000 189 33704.65 53.84 17102.09 88888.00 2015-07-08 05:24:30.000 189 33704.66 53.85 17102.10 37795.29 2015-07-08 05:24:31.000 189 33704.68 53.85 17102.09 88888.00 2015-07-08 05:24:32.000 189 33704.69 53.82 17102.08 88888.00 2015-07-08 05:24:33.000 189 33704.67 53.84 17102.08 88888.00 2015-07-08 05:24:34.000 189 33704.67 53.76 17102.09 88888.00 2015-07-08 05:24:35.000 189 33704.70 53.72 17102.07 37795.34 2015-07-08 05:24:36.000 189 33704.70 53.75 17102.08 88888.00 2015-07-08 05:24:37.000 189 33704.68 53.75 17102.12 88888.00 2015-07-08 05:24:38.000 189 33704.71 53.73 17102.18 88888.00 2015-07-08 05:24:39.000 189 33704.76 53.70 17102.17 88888.00 2015-07-08 05:24:40.000 189 33704.82 53.67 17102.16 37795.39 2015-07-08 05:24:41.000 189 33704.81 53.70 17102.14 88888.00 2015-07-08 05:24:42.000 189 33704.77 53.73 17102.15 88888.00 2015-07-08 05:24:43.000 189 33704.73 53.71 17102.15 88888.00 2015-07-08 05:24:44.000 189 33704.72 53.65 17102.14 88888.00 2015-07-08 05:24:45.000 189 33704.72 53.64 17102.17 37795.49 2015-07-08 05:24:46.000 189 33704.76 53.61 17102.14 88888.00 2015-07-08 05:24:47.000 189 33704.75 53.64 17102.14 88888.00 2015-07-08 05:24:48.000 189 33704.76 53.70 17102.14 88888.00 2015-07-08 05:24:49.000 189 33704.77 53.69 17102.12 88888.00 2015-07-08 05:24:50.000 189 33704.79 53.67 17102.12 37795.48 2015-07-08 05:24:51.000 189 33704.85 53.66 17102.12 88888.00 2015-07-08 05:24:52.000 189 33704.87 53.65 17102.12 88888.00 2015-07-08 05:24:53.000 189 33704.81 53.61 17102.12 88888.00 2015-07-08 05:24:54.000 189 33704.77 53.58 17102.10 88888.00 2015-07-08 05:24:55.000 189 33704.78 53.61 17102.07 37795.43 2015-07-08 05:24:56.000 189 33704.77 53.62 17102.12 88888.00 2015-07-08 05:24:57.000 189 33704.78 53.66 17102.11 88888.00 2015-07-08 05:24:58.000 189 33704.76 53.68 17102.08 88888.00 2015-07-08 05:24:59.000 189 33704.74 53.67 17102.08 88888.00 2015-07-08 05:25:00.000 189 33704.78 53.70 17102.07 37795.47 2015-07-08 05:25:01.000 189 33704.78 53.69 17102.09 88888.00 2015-07-08 05:25:02.000 189 33704.79 53.71 17102.14 88888.00 2015-07-08 05:25:03.000 189 33704.82 53.72 17102.11 88888.00 2015-07-08 05:25:04.000 189 33704.83 53.74 17102.10 88888.00 2015-07-08 05:25:05.000 189 33704.80 53.73 17102.07 37795.55 2015-07-08 05:25:06.000 189 33704.78 53.77 17102.08 88888.00 2015-07-08 05:25:07.000 189 33704.75 53.80 17102.10 88888.00 2015-07-08 05:25:08.000 189 33704.78 53.78 17102.13 88888.00 2015-07-08 05:25:09.000 189 33704.81 53.80 17102.14 88888.00 2015-07-08 05:25:10.000 189 33704.80 53.79 17102.15 37795.45 2015-07-08 05:25:11.000 189 33704.77 53.83 17102.08 88888.00 2015-07-08 05:25:12.000 189 33704.78 53.85 17102.08 88888.00 2015-07-08 05:25:13.000 189 33704.75 53.87 17102.13 88888.00 2015-07-08 05:25:14.000 189 33704.70 53.84 17102.09 88888.00 2015-07-08 05:25:15.000 189 33704.68 53.91 17102.05 37795.44 2015-07-08 05:25:16.000 189 33704.68 53.92 17102.07 88888.00 2015-07-08 05:25:17.000 189 33704.69 53.93 17102.14 88888.00 2015-07-08 05:25:18.000 189 33704.68 53.95 17102.12 88888.00 2015-07-08 05:25:19.000 189 33704.68 53.99 17102.11 88888.00 2015-07-08 05:25:20.000 189 33704.70 54.02 17102.13 37795.32 2015-07-08 05:25:21.000 189 33704.70 54.05 17102.14 88888.00 2015-07-08 05:25:22.000 189 33704.70 54.04 17102.17 88888.00 2015-07-08 05:25:23.000 189 33704.71 54.04 17102.15 88888.00 2015-07-08 05:25:24.000 189 33704.63 54.07 17102.15 88888.00 2015-07-08 05:25:25.000 189 33704.62 54.09 17102.16 37795.39 2015-07-08 05:25:26.000 189 33704.63 54.08 17102.17 88888.00 2015-07-08 05:25:27.000 189 33704.62 54.10 17102.17 88888.00 2015-07-08 05:25:28.000 189 33704.64 54.13 17102.19 88888.00 2015-07-08 05:25:29.000 189 33704.66 54.17 17102.16 88888.00 2015-07-08 05:25:30.000 189 33704.67 54.21 17102.15 37795.36 2015-07-08 05:25:31.000 189 33704.66 54.22 17102.16 88888.00 2015-07-08 05:25:32.000 189 33704.62 54.20 17102.16 88888.00 2015-07-08 05:25:33.000 189 33704.64 54.24 17102.14 88888.00 2015-07-08 05:25:34.000 189 33704.65 54.31 17102.12 88888.00 2015-07-08 05:25:35.000 189 33704.64 54.34 17102.08 37795.31 2015-07-08 05:25:36.000 189 33704.62 54.34 17102.07 88888.00 2015-07-08 05:25:37.000 189 33704.68 54.32 17102.09 88888.00 2015-07-08 05:25:38.000 189 33704.70 54.35 17102.13 88888.00 2015-07-08 05:25:39.000 189 33704.67 54.33 17102.08 88888.00 2015-07-08 05:25:40.000 189 33704.65 54.34 17102.12 37795.29 2015-07-08 05:25:41.000 189 33704.68 54.35 17102.13 88888.00 2015-07-08 05:25:42.000 189 33704.68 54.36 17102.10 88888.00 2015-07-08 05:25:43.000 189 33704.68 54.37 17102.14 88888.00 2015-07-08 05:25:44.000 189 33704.65 54.37 17102.14 88888.00 2015-07-08 05:25:45.000 189 33704.62 54.36 17102.13 37795.26 2015-07-08 05:25:46.000 189 33704.70 54.38 17102.10 88888.00 2015-07-08 05:25:47.000 189 33704.76 54.41 17102.14 88888.00 2015-07-08 05:25:48.000 189 33704.78 54.41 17102.11 88888.00 2015-07-08 05:25:49.000 189 33704.76 54.38 17102.11 88888.00 2015-07-08 05:25:50.000 189 33704.72 54.44 17102.12 37795.44 2015-07-08 05:25:51.000 189 33704.71 54.43 17102.13 88888.00 2015-07-08 05:25:52.000 189 33704.73 54.42 17102.11 88888.00 2015-07-08 05:25:53.000 189 33704.75 54.41 17102.12 88888.00 2015-07-08 05:25:54.000 189 33704.76 54.40 17102.11 88888.00 2015-07-08 05:25:55.000 189 33704.68 54.38 17102.06 37795.44 2015-07-08 05:25:56.000 189 33704.76 54.42 17102.05 88888.00 2015-07-08 05:25:57.000 189 33704.76 54.43 17102.08 88888.00 2015-07-08 05:25:58.000 189 33704.75 54.41 17102.09 88888.00 2015-07-08 05:25:59.000 189 33704.76 54.41 17102.09 88888.00 2015-07-08 05:26:00.000 189 33704.74 54.40 17102.11 37795.39 2015-07-08 05:26:01.000 189 33704.76 54.36 17102.12 88888.00 2015-07-08 05:26:02.000 189 33704.79 54.36 17102.10 88888.00 2015-07-08 05:26:03.000 189 33704.74 54.39 17102.03 88888.00 2015-07-08 05:26:04.000 189 33704.74 54.38 17102.06 88888.00 2015-07-08 05:26:05.000 189 33704.72 54.29 17102.07 37795.44 2015-07-08 05:26:06.000 189 33704.71 54.24 17102.11 88888.00 2015-07-08 05:26:07.000 189 33704.70 54.26 17102.11 88888.00 2015-07-08 05:26:08.000 189 33704.72 54.26 17102.12 88888.00 2015-07-08 05:26:09.000 189 33704.74 54.29 17102.14 88888.00 2015-07-08 05:26:10.000 189 33704.66 54.30 17102.14 37795.37 2015-07-08 05:26:11.000 189 33704.66 54.31 17102.16 88888.00 2015-07-08 05:26:12.000 189 33704.71 54.33 17102.18 88888.00 2015-07-08 05:26:13.000 189 33704.74 54.33 17102.23 88888.00 2015-07-08 05:26:14.000 189 33704.78 54.30 17102.19 88888.00 2015-07-08 05:26:15.000 189 33704.77 54.32 17102.21 37795.42 2015-07-08 05:26:16.000 189 33704.77 54.32 17102.19 88888.00 2015-07-08 05:26:17.000 189 33704.74 54.27 17102.16 88888.00 2015-07-08 05:26:18.000 189 33704.75 54.29 17102.14 88888.00 2015-07-08 05:26:19.000 189 33704.79 54.35 17102.11 88888.00 2015-07-08 05:26:20.000 189 33704.77 54.31 17102.10 37795.42 2015-07-08 05:26:21.000 189 33704.79 54.27 17102.10 88888.00 2015-07-08 05:26:22.000 189 33704.79 54.28 17102.15 88888.00 2015-07-08 05:26:23.000 189 33704.79 54.30 17102.12 88888.00 2015-07-08 05:26:24.000 189 33704.77 54.33 17102.12 88888.00 2015-07-08 05:26:25.000 189 33704.75 54.38 17102.11 37795.47 2015-07-08 05:26:26.000 189 33704.78 54.35 17102.08 88888.00 2015-07-08 05:26:27.000 189 33704.79 54.34 17102.09 88888.00 2015-07-08 05:26:28.000 189 33704.84 54.37 17102.07 88888.00 2015-07-08 05:26:29.000 189 33704.85 54.43 17102.06 88888.00 2015-07-08 05:26:30.000 189 33704.87 54.40 17102.06 37795.49 2015-07-08 05:26:31.000 189 33704.86 54.39 17102.09 88888.00 2015-07-08 05:26:32.000 189 33704.87 54.37 17102.11 88888.00 2015-07-08 05:26:33.000 189 33704.80 54.43 17102.11 88888.00 2015-07-08 05:26:34.000 189 33704.80 54.44 17102.07 88888.00 2015-07-08 05:26:35.000 189 33704.79 54.43 17102.05 37795.42 2015-07-08 05:26:36.000 189 33704.83 54.40 17102.09 88888.00 2015-07-08 05:26:37.000 189 33704.81 54.39 17102.09 88888.00 2015-07-08 05:26:38.000 189 33704.84 54.43 17102.13 88888.00 2015-07-08 05:26:39.000 189 33704.83 54.44 17102.13 88888.00 2015-07-08 05:26:40.000 189 33704.80 54.44 17102.14 37795.48 2015-07-08 05:26:41.000 189 33704.86 54.48 17102.12 88888.00 2015-07-08 05:26:42.000 189 33704.90 54.51 17102.15 88888.00 2015-07-08 05:26:43.000 189 33704.86 54.49 17102.13 88888.00 2015-07-08 05:26:44.000 189 33704.85 54.51 17102.09 88888.00 2015-07-08 05:26:45.000 189 33704.79 54.50 17102.12 37795.47 2015-07-08 05:26:46.000 189 33704.84 54.51 17102.13 88888.00 2015-07-08 05:26:47.000 189 33704.90 54.54 17102.10 88888.00 2015-07-08 05:26:48.000 189 33704.87 54.59 17102.10 88888.00 2015-07-08 05:26:49.000 189 33704.88 54.62 17102.11 88888.00 2015-07-08 05:26:50.000 189 33704.85 54.62 17102.14 37795.42 2015-07-08 05:26:51.000 189 33704.82 54.64 17102.14 88888.00 2015-07-08 05:26:52.000 189 33704.80 54.67 17102.11 88888.00 2015-07-08 05:26:53.000 189 33704.77 54.68 17102.05 88888.00 2015-07-08 05:26:54.000 189 33704.80 54.72 17102.05 88888.00 2015-07-08 05:26:55.000 189 33704.84 54.71 17102.08 37795.33 2015-07-08 05:26:56.000 189 33704.85 54.68 17102.09 88888.00 2015-07-08 05:26:57.000 189 33704.82 54.68 17102.13 88888.00 2015-07-08 05:26:58.000 189 33704.81 54.65 17102.13 88888.00 2015-07-08 05:26:59.000 189 33704.84 54.70 17102.13 88888.00 2015-07-08 05:27:00.000 189 33704.82 54.75 17102.11 37795.46 2015-07-08 05:27:01.000 189 33704.80 54.75 17102.05 88888.00 2015-07-08 05:27:02.000 189 33704.82 54.75 17102.07 88888.00 2015-07-08 05:27:03.000 189 33704.80 54.74 17102.12 88888.00 2015-07-08 05:27:04.000 189 33704.85 54.77 17102.13 88888.00 2015-07-08 05:27:05.000 189 33704.84 54.82 17102.11 37795.49 2015-07-08 05:27:06.000 189 33704.84 54.80 17102.08 88888.00 2015-07-08 05:27:07.000 189 33704.87 54.78 17102.09 88888.00 2015-07-08 05:27:08.000 189 33704.88 54.82 17102.10 88888.00 2015-07-08 05:27:09.000 189 33704.86 54.83 17102.09 88888.00 2015-07-08 05:27:10.000 189 33704.89 54.82 17102.05 37795.52 2015-07-08 05:27:11.000 189 33704.93 54.85 17102.08 88888.00 2015-07-08 05:27:12.000 189 33704.93 54.82 17102.11 88888.00 2015-07-08 05:27:13.000 189 33704.90 54.78 17102.12 88888.00 2015-07-08 05:27:14.000 189 33704.93 54.84 17102.08 88888.00 2015-07-08 05:27:15.000 189 33704.91 54.88 17102.07 37795.47 2015-07-08 05:27:16.000 189 33704.89 54.88 17102.03 88888.00 2015-07-08 05:27:17.000 189 33704.90 54.87 17102.00 88888.00 2015-07-08 05:27:18.000 189 33704.89 54.91 17102.02 88888.00 2015-07-08 05:27:19.000 189 33704.91 54.87 17102.04 88888.00 2015-07-08 05:27:20.000 189 33704.91 54.89 17102.09 37795.49 2015-07-08 05:27:21.000 189 33704.95 54.90 17102.08 88888.00 2015-07-08 05:27:22.000 189 33704.98 54.85 17102.09 88888.00 2015-07-08 05:27:23.000 189 33704.92 54.83 17102.07 88888.00 2015-07-08 05:27:24.000 189 33704.93 54.82 17102.04 88888.00 2015-07-08 05:27:25.000 189 33704.87 54.85 17102.06 37795.59 2015-07-08 05:27:26.000 189 33704.90 54.86 17102.08 88888.00 2015-07-08 05:27:27.000 189 33704.93 54.90 17102.05 88888.00 2015-07-08 05:27:28.000 189 33704.88 54.82 17102.06 88888.00 2015-07-08 05:27:29.000 189 33704.88 54.81 17102.04 88888.00 2015-07-08 05:27:30.000 189 33704.90 54.90 17102.08 37795.53 2015-07-08 05:27:31.000 189 33704.86 54.89 17102.09 88888.00 2015-07-08 05:27:32.000 189 33704.91 54.91 17102.08 88888.00 2015-07-08 05:27:33.000 189 33704.93 54.98 17102.07 88888.00 2015-07-08 05:27:34.000 189 33704.95 54.99 17102.04 88888.00 2015-07-08 05:27:35.000 189 33704.98 54.97 17102.04 37795.55 2015-07-08 05:27:36.000 189 33704.98 54.97 17102.05 88888.00 2015-07-08 05:27:37.000 189 33704.97 54.91 17102.05 88888.00 2015-07-08 05:27:38.000 189 33705.00 54.89 17102.00 88888.00 2015-07-08 05:27:39.000 189 33705.01 54.91 17102.03 88888.00 2015-07-08 05:27:40.000 189 33704.93 54.94 17102.07 37795.60 2015-07-08 05:27:41.000 189 33704.87 54.90 17102.06 88888.00 2015-07-08 05:27:42.000 189 33704.92 54.94 17102.08 88888.00 2015-07-08 05:27:43.000 189 33704.94 54.96 17102.10 88888.00 2015-07-08 05:27:44.000 189 33704.94 54.94 17102.07 88888.00 2015-07-08 05:27:45.000 189 33704.93 54.96 17102.09 37795.64 2015-07-08 05:27:46.000 189 33704.96 54.94 17102.11 88888.00 2015-07-08 05:27:47.000 189 33705.02 54.98 17102.05 88888.00 2015-07-08 05:27:48.000 189 33705.01 54.99 17102.04 88888.00 2015-07-08 05:27:49.000 189 33704.99 55.00 17102.06 88888.00 2015-07-08 05:27:50.000 189 33705.01 54.96 17102.07 37795.61 2015-07-08 05:27:51.000 189 33705.00 54.92 17102.08 88888.00 2015-07-08 05:27:52.000 189 33704.96 54.93 17102.04 88888.00 2015-07-08 05:27:53.000 189 33705.01 54.93 17102.05 88888.00 2015-07-08 05:27:54.000 189 33705.05 54.96 17102.06 88888.00 2015-07-08 05:27:55.000 189 33705.00 54.94 17102.09 37795.58 2015-07-08 05:27:56.000 189 33705.02 54.99 17102.12 88888.00 2015-07-08 05:27:57.000 189 33705.05 55.04 17102.12 88888.00 2015-07-08 05:27:58.000 189 33705.03 54.98 17102.07 88888.00 2015-07-08 05:27:59.000 189 33704.98 54.93 17102.02 88888.00 2015-07-08 05:28:00.000 189 33704.98 54.94 17102.08 37795.56 2015-07-08 05:28:01.000 189 33705.01 54.97 17102.05 88888.00 2015-07-08 05:28:02.000 189 33705.01 55.04 17102.01 88888.00 2015-07-08 05:28:03.000 189 33705.01 55.07 17102.02 88888.00 2015-07-08 05:28:04.000 189 33705.02 55.11 17102.06 88888.00 2015-07-08 05:28:05.000 189 33705.02 55.09 17102.06 37795.55 2015-07-08 05:28:06.000 189 33705.06 55.08 17102.07 88888.00 2015-07-08 05:28:07.000 189 33705.06 55.16 17102.07 88888.00 2015-07-08 05:28:08.000 189 33705.06 55.16 17102.10 88888.00 2015-07-08 05:28:09.000 189 33705.06 55.11 17102.05 88888.00 2015-07-08 05:28:10.000 189 33705.09 55.16 17102.01 37795.65 2015-07-08 05:28:11.000 189 33705.10 55.13 17102.03 88888.00 2015-07-08 05:28:12.000 189 33705.09 55.13 17102.06 88888.00 2015-07-08 05:28:13.000 189 33705.08 55.12 17102.06 88888.00 2015-07-08 05:28:14.000 189 33705.11 55.14 17102.06 88888.00 2015-07-08 05:28:15.000 189 33705.12 55.15 17102.04 37795.61 2015-07-08 05:28:16.000 189 33705.09 55.12 17102.07 88888.00 2015-07-08 05:28:17.000 189 33705.05 55.07 17102.07 88888.00 2015-07-08 05:28:18.000 189 33705.10 55.07 17102.06 88888.00 2015-07-08 05:28:19.000 189 33705.08 55.05 17102.04 88888.00 2015-07-08 05:28:20.000 189 33705.07 55.07 17102.00 37795.67 2015-07-08 05:28:21.000 189 33705.09 55.09 17102.00 88888.00 2015-07-08 05:28:22.000 189 33705.10 55.04 17102.02 88888.00 2015-07-08 05:28:23.000 189 33705.12 55.03 17102.01 88888.00 2015-07-08 05:28:24.000 189 33705.11 55.01 17102.02 88888.00 2015-07-08 05:28:25.000 189 33705.03 55.02 17102.00 37795.71 2015-07-08 05:28:26.000 189 33705.03 55.02 17101.98 88888.00 2015-07-08 05:28:27.000 189 33705.01 55.01 17102.00 88888.00 2015-07-08 05:28:28.000 189 33705.01 55.01 17102.00 88888.00 2015-07-08 05:28:29.000 189 33705.01 54.99 17102.03 88888.00 2015-07-08 05:28:30.000 189 33705.08 55.00 17102.02 37795.67 2015-07-08 05:28:31.000 189 33705.10 55.00 17102.04 88888.00 2015-07-08 05:28:32.000 189 33705.10 55.01 17102.02 88888.00 2015-07-08 05:28:33.000 189 33705.06 54.99 17101.98 88888.00 2015-07-08 05:28:34.000 189 33705.07 54.99 17101.99 88888.00 2015-07-08 05:28:35.000 189 33705.09 54.94 17102.03 37795.59 2015-07-08 05:28:36.000 189 33705.08 54.88 17102.05 88888.00 2015-07-08 05:28:37.000 189 33705.07 54.87 17102.03 88888.00 2015-07-08 05:28:38.000 189 33705.07 54.86 17102.05 88888.00 2015-07-08 05:28:39.000 189 33705.08 54.82 17102.07 88888.00 2015-07-08 05:28:40.000 189 33705.11 54.82 17102.02 37795.59 2015-07-08 05:28:41.000 189 33705.07 54.84 17102.01 88888.00 2015-07-08 05:28:42.000 189 33705.07 54.86 17102.01 88888.00 2015-07-08 05:28:43.000 189 33705.11 54.88 17101.97 88888.00 2015-07-08 05:28:44.000 189 33705.08 54.90 17101.98 88888.00 2015-07-08 05:28:45.000 189 33705.06 54.88 17101.98 37795.68 2015-07-08 05:28:46.000 189 33705.04 54.85 17101.98 88888.00 2015-07-08 05:28:47.000 189 33705.02 54.89 17101.95 88888.00 2015-07-08 05:28:48.000 189 33705.00 54.89 17101.93 88888.00 2015-07-08 05:28:49.000 189 33704.97 54.89 17101.92 88888.00 2015-07-08 05:28:50.000 189 33704.96 54.89 17101.94 37795.71 2015-07-08 05:28:51.000 189 33705.00 54.88 17101.97 88888.00 2015-07-08 05:28:52.000 189 33705.03 54.87 17101.92 88888.00 2015-07-08 05:28:53.000 189 33704.99 54.84 17101.93 88888.00 2015-07-08 05:28:54.000 189 33704.97 54.83 17101.94 88888.00 2015-07-08 05:28:55.000 189 33704.96 54.83 17101.98 37795.60 2015-07-08 05:28:56.000 189 33705.01 54.87 17102.02 88888.00 2015-07-08 05:28:57.000 189 33705.02 54.93 17102.00 88888.00 2015-07-08 05:28:58.000 189 33705.02 54.94 17102.00 88888.00 2015-07-08 05:28:59.000 189 33705.03 54.94 17102.00 88888.00 2015-07-08 05:29:00.000 189 33705.02 54.95 17101.97 37795.61 2015-07-08 05:29:01.000 189 33705.00 54.93 17101.97 88888.00 2015-07-08 05:29:02.000 189 33705.04 54.90 17101.99 88888.00 2015-07-08 05:29:03.000 189 33705.09 54.89 17101.99 88888.00 2015-07-08 05:29:04.000 189 33705.03 54.91 17102.05 88888.00 2015-07-08 05:29:05.000 189 33705.03 54.89 17102.00 37795.61 2015-07-08 05:29:06.000 189 33705.07 54.90 17101.97 88888.00 2015-07-08 05:29:07.000 189 33705.08 54.91 17102.02 88888.00 2015-07-08 05:29:08.000 189 33705.15 54.90 17102.04 88888.00 2015-07-08 05:29:09.000 189 33705.14 54.87 17102.03 88888.00 2015-07-08 05:29:10.000 189 33705.12 54.86 17102.04 37795.60 2015-07-08 05:29:11.000 189 33705.17 54.88 17102.03 88888.00 2015-07-08 05:29:12.000 189 33705.19 54.85 17102.01 88888.00 2015-07-08 05:29:13.000 189 33705.17 54.87 17102.03 88888.00 2015-07-08 05:29:14.000 189 33705.17 54.84 17102.00 88888.00 2015-07-08 05:29:15.000 189 33705.18 54.87 17101.98 37795.68 2015-07-08 05:29:16.000 189 33705.15 54.83 17101.94 88888.00 2015-07-08 05:29:17.000 189 33705.14 54.80 17101.93 88888.00 2015-07-08 05:29:18.000 189 33705.13 54.81 17101.94 88888.00 2015-07-08 05:29:19.000 189 33705.12 54.77 17101.97 88888.00 2015-07-08 05:29:20.000 189 33705.13 54.75 17101.96 37795.73 2015-07-08 05:29:21.000 189 33705.15 54.79 17101.98 88888.00 2015-07-08 05:29:22.000 189 33705.19 54.82 17102.01 88888.00 2015-07-08 05:29:23.000 189 33705.21 54.81 17102.02 88888.00 2015-07-08 05:29:24.000 189 33705.22 54.80 17102.00 88888.00 2015-07-08 05:29:25.000 189 33705.20 54.81 17102.00 37795.70 2015-07-08 05:29:26.000 189 33705.21 54.86 17102.03 88888.00 2015-07-08 05:29:27.000 189 33705.22 54.85 17102.03 88888.00 2015-07-08 05:29:28.000 189 33705.23 54.81 17101.97 88888.00 2015-07-08 05:29:29.000 189 33705.24 54.77 17101.98 88888.00 2015-07-08 05:29:30.000 189 33705.23 54.75 17101.99 37795.74 2015-07-08 05:29:31.000 189 33705.24 54.75 17102.00 88888.00 2015-07-08 05:29:32.000 189 33705.24 54.81 17101.99 88888.00 2015-07-08 05:29:33.000 189 33705.18 54.79 17102.03 88888.00 2015-07-08 05:29:34.000 189 33705.14 54.72 17102.02 88888.00 2015-07-08 05:29:35.000 189 33705.21 54.70 17102.05 37795.79 2015-07-08 05:29:36.000 189 33705.26 54.70 17102.07 88888.00 2015-07-08 05:29:37.000 189 33705.24 54.67 17102.04 88888.00 2015-07-08 05:29:38.000 189 33705.28 54.68 17102.05 88888.00 2015-07-08 05:29:39.000 189 33705.28 54.72 17102.04 88888.00 2015-07-08 05:29:40.000 189 33705.27 54.80 17102.01 37795.75 2015-07-08 05:29:41.000 189 33705.22 54.79 17101.98 88888.00 2015-07-08 05:29:42.000 189 33705.25 54.82 17102.02 88888.00 2015-07-08 05:29:43.000 189 33705.23 54.80 17102.03 88888.00 2015-07-08 05:29:44.000 189 33705.23 54.84 17102.04 88888.00 2015-07-08 05:29:45.000 189 33705.22 54.85 17102.00 37795.78 2015-07-08 05:29:46.000 189 33705.25 54.88 17102.01 88888.00 2015-07-08 05:29:47.000 189 33705.23 54.85 17102.01 88888.00 2015-07-08 05:29:48.000 189 33705.25 54.90 17102.00 88888.00 2015-07-08 05:29:49.000 189 33705.24 54.94 17102.00 88888.00 2015-07-08 05:29:50.000 189 33705.22 54.91 17102.00 37795.79 2015-07-08 05:29:51.000 189 33705.20 54.90 17102.03 88888.00 2015-07-08 05:29:52.000 189 33705.21 54.91 17102.04 88888.00 2015-07-08 05:29:53.000 189 33705.20 54.89 17102.04 88888.00 2015-07-08 05:29:54.000 189 33705.23 54.92 17102.04 88888.00 2015-07-08 05:29:55.000 189 33705.20 54.90 17102.05 37795.75 2015-07-08 05:29:56.000 189 33705.15 54.89 17102.02 88888.00 2015-07-08 05:29:57.000 189 33705.18 54.86 17101.98 88888.00 2015-07-08 05:29:58.000 189 33705.19 54.87 17102.02 88888.00 2015-07-08 05:29:59.000 189 33705.18 54.93 17102.03 88888.00 2015-07-08 05:30:00.000 189 33705.19 54.95 17102.02 37795.76 2015-07-08 05:30:01.000 189 33705.16 54.97 17102.04 88888.00 2015-07-08 05:30:02.000 189 33705.20 54.96 17102.01 88888.00 2015-07-08 05:30:03.000 189 33705.18 54.93 17102.04 88888.00 2015-07-08 05:30:04.000 189 33705.22 54.91 17102.06 88888.00 2015-07-08 05:30:05.000 189 33705.22 54.90 17102.08 37795.75 2015-07-08 05:30:06.000 189 33705.25 54.94 17102.11 88888.00 2015-07-08 05:30:07.000 189 33705.27 54.93 17102.10 88888.00 2015-07-08 05:30:08.000 189 33705.24 54.93 17102.08 88888.00 2015-07-08 05:30:09.000 189 33705.21 54.92 17102.05 88888.00 2015-07-08 05:30:10.000 189 33705.24 54.89 17102.06 37795.76 2015-07-08 05:30:11.000 189 33705.23 54.89 17102.08 88888.00 2015-07-08 05:30:12.000 189 33705.24 54.97 17102.04 88888.00 2015-07-08 05:30:13.000 189 33705.21 54.97 17102.02 88888.00 2015-07-08 05:30:14.000 189 33705.24 55.02 17102.05 88888.00 2015-07-08 05:30:15.000 189 33705.23 55.04 17102.05 37795.80 2015-07-08 05:30:16.000 189 33705.20 55.02 17102.05 88888.00 2015-07-08 05:30:17.000 189 33705.22 55.00 17102.03 88888.00 2015-07-08 05:30:18.000 189 33705.22 55.09 17102.01 88888.00 2015-07-08 05:30:19.000 189 33705.20 55.10 17102.03 88888.00 2015-07-08 05:30:20.000 189 33705.18 55.06 17102.04 37795.73 2015-07-08 05:30:21.000 189 33705.21 55.07 17102.05 88888.00 2015-07-08 05:30:22.000 189 33705.22 55.08 17102.06 88888.00 2015-07-08 05:30:23.000 189 33705.21 55.05 17102.05 88888.00 2015-07-08 05:30:24.000 189 33705.25 55.05 17102.01 88888.00 2015-07-08 05:30:25.000 189 33705.24 55.04 17102.00 37795.83 2015-07-08 05:30:26.000 189 33705.25 55.04 17102.00 88888.00 2015-07-08 05:30:27.000 189 33705.26 55.12 17101.98 88888.00 2015-07-08 05:30:28.000 189 33705.25 55.06 17101.95 88888.00 2015-07-08 05:30:29.000 189 33705.26 55.08 17101.96 88888.00 2015-07-08 05:30:30.000 189 33705.25 55.07 17101.99 37795.94 2015-07-08 05:30:31.000 189 33705.25 55.06 17102.00 88888.00 2015-07-08 05:30:32.000 189 33705.26 55.07 17101.98 88888.00 2015-07-08 05:30:33.000 189 33705.26 55.07 17101.95 88888.00 2015-07-08 05:30:34.000 189 33705.26 55.08 17101.94 88888.00 2015-07-08 05:30:35.000 189 33705.29 55.08 17101.98 37795.88 2015-07-08 05:30:36.000 189 33705.31 55.07 17101.94 88888.00 2015-07-08 05:30:37.000 189 33705.31 55.12 17101.98 88888.00 2015-07-08 05:30:38.000 189 33705.29 55.14 17102.00 88888.00 2015-07-08 05:30:39.000 189 33705.30 55.13 17102.00 88888.00 2015-07-08 05:30:40.000 189 33705.29 55.16 17101.97 37795.81 2015-07-08 05:30:41.000 189 33705.33 55.25 17101.99 88888.00 2015-07-08 05:30:42.000 189 33705.28 55.23 17102.01 88888.00 2015-07-08 05:30:43.000 189 33705.28 55.25 17102.02 88888.00 2015-07-08 05:30:44.000 189 33705.30 55.28 17102.02 88888.00 2015-07-08 05:30:45.000 189 33705.28 55.27 17102.00 37795.92 2015-07-08 05:30:46.000 189 33705.30 55.26 17102.06 88888.00 2015-07-08 05:30:47.000 189 33705.30 55.23 17102.03 88888.00 2015-07-08 05:30:48.000 189 33705.29 55.19 17102.00 88888.00 2015-07-08 05:30:49.000 189 33705.27 55.26 17102.00 88888.00 2015-07-08 05:30:50.000 189 33705.31 55.29 17101.98 37795.89 2015-07-08 05:30:51.000 189 33705.29 55.30 17101.99 88888.00 2015-07-08 05:30:52.000 189 33705.30 55.31 17101.97 88888.00 2015-07-08 05:30:53.000 189 33705.26 55.37 17101.99 88888.00 2015-07-08 05:30:54.000 189 33705.29 55.40 17101.99 88888.00 2015-07-08 05:30:55.000 189 33705.26 55.38 17101.99 37795.76 2015-07-08 05:30:56.000 189 33705.29 55.32 17102.03 88888.00 2015-07-08 05:30:57.000 189 33705.31 55.36 17102.01 88888.00 2015-07-08 05:30:58.000 189 33705.27 55.36 17101.97 88888.00 2015-07-08 05:30:59.000 189 33705.26 55.35 17101.98 88888.00 2015-07-08 05:31:00.000 189 33705.28 55.37 17101.99 37795.78 2015-07-08 05:31:01.000 189 33705.26 55.37 17101.94 88888.00 2015-07-08 05:31:02.000 189 33705.32 55.38 17101.90 88888.00 2015-07-08 05:31:03.000 189 33705.33 55.34 17101.93 88888.00 2015-07-08 05:31:04.000 189 33705.31 55.34 17101.94 88888.00 2015-07-08 05:31:05.000 189 33705.26 55.36 17101.94 37795.87 2015-07-08 05:31:06.000 189 33705.28 55.42 17101.96 88888.00 2015-07-08 05:31:07.000 189 33705.32 55.44 17101.96 88888.00 2015-07-08 05:31:08.000 189 33705.35 55.39 17101.99 88888.00 2015-07-08 05:31:09.000 189 33705.35 55.45 17101.98 88888.00 2015-07-08 05:31:10.000 189 33705.37 55.44 17101.99 37795.92 2015-07-08 05:31:11.000 189 33705.39 55.46 17101.97 88888.00 2015-07-08 05:31:12.000 189 33705.41 55.45 17101.95 88888.00 2015-07-08 05:31:13.000 189 33705.36 55.38 17101.95 88888.00 2015-07-08 05:31:14.000 189 33705.37 55.38 17102.00 88888.00 2015-07-08 05:31:15.000 189 33705.38 55.33 17101.99 37795.90 2015-07-08 05:31:16.000 189 33705.39 55.40 17101.99 88888.00 2015-07-08 05:31:17.000 189 33705.40 55.41 17102.02 88888.00 2015-07-08 05:31:18.000 189 33705.38 55.35 17102.00 88888.00 2015-07-08 05:31:19.000 189 33705.37 55.34 17101.99 88888.00 2015-07-08 05:31:20.000 189 33705.40 55.36 17101.99 37795.99 2015-07-08 05:31:21.000 189 33705.40 55.32 17101.96 88888.00 2015-07-08 05:31:22.000 189 33705.43 55.29 17101.94 88888.00 2015-07-08 05:31:23.000 189 33705.41 55.29 17101.90 88888.00 2015-07-08 05:31:24.000 189 33705.41 55.28 17101.92 88888.00 2015-07-08 05:31:25.000 189 33705.44 55.27 17101.94 37796.05 2015-07-08 05:31:26.000 189 33705.45 55.27 17101.92 88888.00 2015-07-08 05:31:27.000 189 33705.50 55.25 17101.91 88888.00 2015-07-08 05:31:28.000 189 33705.51 55.24 17101.93 88888.00 2015-07-08 05:31:29.000 189 33705.51 55.28 17101.94 88888.00 2015-07-08 05:31:30.000 189 33705.49 55.31 17101.94 37796.05 2015-07-08 05:31:31.000 189 33705.50 55.25 17101.95 88888.00 2015-07-08 05:31:32.000 189 33705.52 55.20 17101.96 88888.00 2015-07-08 05:31:33.000 189 33705.54 55.25 17102.02 88888.00 2015-07-08 05:31:34.000 189 33705.52 55.26 17101.99 88888.00 2015-07-08 05:31:35.000 189 33705.50 55.34 17101.97 37796.13 2015-07-08 05:31:36.000 189 33705.48 55.28 17101.95 88888.00 2015-07-08 05:31:37.000 189 33705.48 55.32 17101.92 88888.00 2015-07-08 05:31:38.000 189 33705.47 55.31 17101.91 88888.00 2015-07-08 05:31:39.000 189 33705.43 55.31 17101.93 88888.00 2015-07-08 05:31:40.000 189 33705.45 55.38 17101.94 37796.10 2015-07-08 05:31:41.000 189 33705.42 55.37 17101.93 88888.00 2015-07-08 05:31:42.000 189 33705.45 55.37 17101.92 88888.00 2015-07-08 05:31:43.000 189 33705.44 55.38 17101.96 88888.00 2015-07-08 05:31:44.000 189 33705.46 55.40 17101.91 88888.00 2015-07-08 05:31:45.000 189 33705.45 55.36 17101.92 37796.03 2015-07-08 05:31:46.000 189 33705.46 55.40 17101.94 88888.00 2015-07-08 05:31:47.000 189 33705.49 55.44 17101.91 88888.00 2015-07-08 05:31:48.000 189 33705.51 55.46 17101.92 88888.00 2015-07-08 05:31:49.000 189 33705.45 55.43 17101.95 88888.00 2015-07-08 05:31:50.000 189 33705.44 55.41 17101.98 37796.05 2015-07-08 05:31:51.000 189 33705.47 55.43 17101.98 88888.00 2015-07-08 05:31:52.000 189 33705.45 55.47 17101.91 88888.00 2015-07-08 05:31:53.000 189 33705.39 55.45 17101.88 88888.00 2015-07-08 05:31:54.000 189 33705.38 55.46 17101.94 88888.00 2015-07-08 05:31:55.000 189 33705.35 55.48 17101.98 37796.06 2015-07-08 05:31:56.000 189 33705.41 55.49 17101.99 88888.00 2015-07-08 05:31:57.000 189 33705.41 55.53 17101.98 88888.00 2015-07-08 05:31:58.000 189 33705.43 55.53 17102.03 88888.00 2015-07-08 05:31:59.000 189 33705.41 55.49 17101.95 88888.00 2015-07-08 05:32:00.000 189 33705.42 55.52 17101.91 37795.97 2015-07-08 05:32:01.000 189 33705.42 55.54 17101.92 88888.00 2015-07-08 05:32:02.000 189 33705.46 55.54 17101.93 88888.00 2015-07-08 05:32:03.000 189 33705.46 55.51 17101.94 88888.00 2015-07-08 05:32:04.000 189 33705.48 55.54 17101.91 88888.00 2015-07-08 05:32:05.000 189 33705.41 55.51 17101.96 37795.98 2015-07-08 05:32:06.000 189 33705.42 55.48 17101.94 88888.00 2015-07-08 05:32:07.000 189 33705.42 55.54 17101.94 88888.00 2015-07-08 05:32:08.000 189 33705.42 55.54 17101.98 88888.00 2015-07-08 05:32:09.000 189 33705.42 55.54 17101.97 88888.00 2015-07-08 05:32:10.000 189 33705.43 55.52 17101.94 37796.02 2015-07-08 05:32:11.000 189 33705.43 55.56 17101.95 88888.00 2015-07-08 05:32:12.000 189 33705.46 55.59 17101.97 88888.00 2015-07-08 05:32:13.000 189 33705.49 55.60 17101.95 88888.00 2015-07-08 05:32:14.000 189 33705.54 55.63 17101.91 88888.00 2015-07-08 05:32:15.000 189 33705.53 55.63 17101.92 37796.07 2015-07-08 05:32:16.000 189 33705.53 55.62 17101.94 88888.00 2015-07-08 05:32:17.000 189 33705.56 55.61 17101.98 88888.00 2015-07-08 05:32:18.000 189 33705.51 55.64 17101.98 88888.00 2015-07-08 05:32:19.000 189 33705.52 55.68 17101.97 88888.00 2015-07-08 05:32:20.000 189 33705.57 55.69 17101.96 37796.05 2015-07-08 05:32:21.000 189 33705.52 55.70 17101.93 88888.00 2015-07-08 05:32:22.000 189 33705.55 55.66 17101.93 88888.00 2015-07-08 05:32:23.000 189 33705.56 55.64 17101.89 88888.00 2015-07-08 05:32:24.000 189 33705.59 55.63 17101.89 88888.00 2015-07-08 05:32:25.000 189 33705.58 55.62 17101.91 37796.13 2015-07-08 05:32:26.000 189 33705.62 55.64 17101.92 88888.00 2015-07-08 05:32:27.000 189 33705.61 55.70 17101.94 88888.00 2015-07-08 05:32:28.000 189 33705.65 55.78 17101.95 88888.00 2015-07-08 05:32:29.000 189 33705.62 55.77 17101.91 88888.00 2015-07-08 05:32:30.000 189 33705.60 55.75 17101.93 37796.15 2015-07-08 05:32:31.000 189 33705.60 55.74 17101.98 88888.00 2015-07-08 05:32:32.000 189 33705.62 55.73 17101.96 88888.00 2015-07-08 05:32:33.000 189 33705.62 55.75 17101.94 88888.00 2015-07-08 05:32:34.000 189 33705.61 55.79 17101.98 88888.00 2015-07-08 05:32:35.000 189 33705.62 55.80 17101.97 37796.13 2015-07-08 05:32:36.000 189 33705.65 55.77 17101.97 88888.00 2015-07-08 05:32:37.000 189 33705.67 55.75 17101.97 88888.00 2015-07-08 05:32:38.000 189 33705.70 55.73 17101.97 88888.00 2015-07-08 05:32:39.000 189 33705.66 55.77 17101.98 88888.00 2015-07-08 05:32:40.000 189 33705.66 55.77 17102.01 37796.12 2015-07-08 05:32:41.000 189 33705.64 55.75 17102.03 88888.00 2015-07-08 05:32:42.000 189 33705.67 55.76 17102.04 88888.00 2015-07-08 05:32:43.000 189 33705.68 55.77 17102.03 88888.00 2015-07-08 05:32:44.000 189 33705.69 55.82 17102.01 88888.00 2015-07-08 05:32:45.000 189 33705.70 55.83 17101.98 37796.15 2015-07-08 05:32:46.000 189 33705.73 55.87 17102.03 88888.00 2015-07-08 05:32:47.000 189 33705.73 55.85 17102.03 88888.00 2015-07-08 05:32:48.000 189 33705.74 55.84 17102.01 88888.00 2015-07-08 05:32:49.000 189 33705.71 55.87 17101.96 88888.00 2015-07-08 05:32:50.000 189 33705.74 55.83 17101.97 37796.20 2015-07-08 05:32:51.000 189 33705.73 55.81 17101.95 88888.00 2015-07-08 05:32:52.000 189 33705.75 55.85 17101.94 88888.00 2015-07-08 05:32:53.000 189 33705.72 55.90 17101.98 88888.00 2015-07-08 05:32:54.000 189 33705.69 55.94 17101.97 88888.00 2015-07-08 05:32:55.000 189 33705.70 55.99 17101.96 37796.27 2015-07-08 05:32:56.000 189 33705.73 55.98 17101.96 88888.00 2015-07-08 05:32:57.000 189 33705.74 55.96 17101.97 88888.00 2015-07-08 05:32:58.000 189 33705.72 56.00 17101.97 88888.00 2015-07-08 05:32:59.000 189 33705.69 56.00 17101.95 88888.00 2015-07-08 05:33:00.000 189 33705.66 56.01 17102.00 37796.21 2015-07-08 05:33:01.000 189 33705.64 56.00 17101.99 88888.00 2015-07-08 05:33:02.000 189 33705.64 56.04 17101.96 88888.00 2015-07-08 05:33:03.000 189 33705.65 56.06 17101.96 88888.00 2015-07-08 05:33:04.000 189 33705.62 56.10 17101.98 88888.00 2015-07-08 05:33:05.000 189 33705.60 56.10 17102.00 37796.19 2015-07-08 05:33:06.000 189 33705.62 56.11 17102.00 88888.00 2015-07-08 05:33:07.000 189 33705.66 56.14 17102.01 88888.00 2015-07-08 05:33:08.000 189 33705.72 56.13 17102.00 88888.00 2015-07-08 05:33:09.000 189 33705.72 56.12 17101.98 88888.00 2015-07-08 05:33:10.000 189 33705.71 56.14 17102.01 37796.22 2015-07-08 05:33:11.000 189 33705.69 56.19 17101.99 88888.00 2015-07-08 05:33:12.000 189 33705.62 56.20 17102.00 88888.00 2015-07-08 05:33:13.000 189 33705.61 56.18 17101.99 88888.00 2015-07-08 05:33:14.000 189 33705.62 56.19 17102.02 88888.00 2015-07-08 05:33:15.000 189 33705.64 56.20 17102.05 37796.13 2015-07-08 05:33:16.000 189 33705.68 56.27 17102.03 88888.00 2015-07-08 05:33:17.000 189 33705.67 56.24 17102.02 88888.00 2015-07-08 05:33:18.000 189 33705.66 56.23 17101.97 88888.00 2015-07-08 05:33:19.000 189 33705.67 56.19 17101.98 88888.00 2015-07-08 05:33:20.000 189 33705.69 56.23 17102.00 37796.21 2015-07-08 05:33:21.000 189 33705.71 56.27 17102.00 88888.00 2015-07-08 05:33:22.000 189 33705.71 56.26 17101.98 88888.00 2015-07-08 05:33:23.000 189 33705.70 56.19 17101.96 88888.00 2015-07-08 05:33:24.000 189 33705.72 56.22 17101.96 88888.00 2015-07-08 05:33:25.000 189 33705.70 56.20 17101.99 37796.25 2015-07-08 05:33:26.000 189 33705.72 56.22 17101.96 88888.00 2015-07-08 05:33:27.000 189 33705.72 56.22 17101.93 88888.00 2015-07-08 05:33:28.000 189 33705.72 56.24 17101.93 88888.00 2015-07-08 05:33:29.000 189 33705.74 56.23 17101.95 88888.00 2015-07-08 05:33:30.000 189 33705.75 56.22 17101.96 37796.26 2015-07-08 05:33:31.000 189 33705.71 56.21 17101.94 88888.00 2015-07-08 05:33:32.000 189 33705.66 56.22 17101.93 88888.00 2015-07-08 05:33:33.000 189 33705.67 56.24 17101.95 88888.00 2015-07-08 05:33:34.000 189 33705.68 56.24 17101.95 88888.00 2015-07-08 05:33:35.000 189 33705.66 56.20 17101.92 37796.25 2015-07-08 05:33:36.000 189 33705.63 56.21 17101.91 88888.00 2015-07-08 05:33:37.000 189 33705.64 56.24 17101.92 88888.00 2015-07-08 05:33:38.000 189 33705.66 56.27 17101.91 88888.00 2015-07-08 05:33:39.000 189 33705.67 56.27 17101.92 88888.00 2015-07-08 05:33:40.000 189 33705.68 56.29 17101.92 37796.22 2015-07-08 05:33:41.000 189 33705.63 56.28 17101.94 88888.00 2015-07-08 05:33:42.000 189 33705.62 56.26 17101.92 88888.00 2015-07-08 05:33:43.000 189 33705.64 56.26 17101.89 88888.00 2015-07-08 05:33:44.000 189 33705.66 56.30 17101.89 88888.00 2015-07-08 05:33:45.000 189 33705.65 56.33 17101.89 37796.25 2015-07-08 05:33:46.000 189 33705.64 56.33 17101.91 88888.00 2015-07-08 05:33:47.000 189 33705.66 56.32 17101.92 88888.00 2015-07-08 05:33:48.000 189 33705.65 56.34 17101.91 88888.00 2015-07-08 05:33:49.000 189 33705.67 56.34 17101.87 88888.00 2015-07-08 05:33:50.000 189 33705.70 56.36 17101.88 37796.16 2015-07-08 05:33:51.000 189 33705.70 56.35 17101.88 88888.00 2015-07-08 05:33:52.000 189 33705.71 56.38 17101.89 88888.00 2015-07-08 05:33:53.000 189 33705.77 56.38 17101.93 88888.00 2015-07-08 05:33:54.000 189 33705.72 56.38 17101.91 88888.00 2015-07-08 05:33:55.000 189 33705.72 56.38 17101.90 37796.23 2015-07-08 05:33:56.000 189 33705.77 56.34 17101.92 88888.00 2015-07-08 05:33:57.000 189 33705.78 56.35 17101.93 88888.00 2015-07-08 05:33:58.000 189 33705.78 56.34 17101.94 88888.00 2015-07-08 05:33:59.000 189 33705.77 56.36 17101.88 88888.00 2015-07-08 05:34:00.000 189 33705.78 56.38 17101.86 37796.32 2015-07-08 05:34:01.000 189 33705.82 56.38 17101.87 88888.00 2015-07-08 05:34:02.000 189 33705.82 56.39 17101.84 88888.00 2015-07-08 05:34:03.000 189 33705.83 56.40 17101.83 88888.00 2015-07-08 05:34:04.000 189 33705.83 56.44 17101.88 88888.00 2015-07-08 05:34:05.000 189 33705.78 56.44 17101.86 37796.33 2015-07-08 05:34:06.000 189 33705.79 56.44 17101.82 88888.00 2015-07-08 05:34:07.000 189 33705.83 56.39 17101.87 88888.00 2015-07-08 05:34:08.000 189 33705.79 56.36 17101.88 88888.00 2015-07-08 05:34:09.000 189 33705.75 56.38 17101.87 88888.00 2015-07-08 05:34:10.000 189 33705.75 56.38 17101.86 37796.31 2015-07-08 05:34:11.000 189 33705.74 56.41 17101.88 88888.00 2015-07-08 05:34:12.000 189 33705.77 56.44 17101.91 88888.00 2015-07-08 05:34:13.000 189 33705.80 56.43 17101.92 88888.00 2015-07-08 05:34:14.000 189 33705.81 56.42 17101.90 88888.00 2015-07-08 05:34:15.000 189 33705.79 56.44 17101.90 37796.27 2015-07-08 05:34:16.000 189 33705.77 56.46 17101.91 88888.00 2015-07-08 05:34:17.000 189 33705.77 56.50 17101.88 88888.00 2015-07-08 05:34:18.000 189 33705.78 56.48 17101.91 88888.00 2015-07-08 05:34:19.000 189 33705.80 56.45 17101.92 88888.00 2015-07-08 05:34:20.000 189 33705.81 56.46 17101.88 37796.28 2015-07-08 05:34:21.000 189 33705.80 56.48 17101.88 88888.00 2015-07-08 05:34:22.000 189 33705.79 56.44 17101.92 88888.00 2015-07-08 05:34:23.000 189 33705.76 56.44 17101.87 88888.00 2015-07-08 05:34:24.000 189 33705.76 56.49 17101.90 88888.00 2015-07-08 05:34:25.000 189 33705.79 56.51 17101.90 37796.22 2015-07-08 05:34:26.000 189 33705.77 56.49 17101.92 88888.00 2015-07-08 05:34:27.000 189 33705.76 56.45 17101.90 88888.00 2015-07-08 05:34:28.000 189 33705.71 56.43 17101.94 88888.00 2015-07-08 05:34:29.000 189 33705.75 56.44 17101.96 88888.00 2015-07-08 05:34:30.000 189 33705.82 56.39 17101.94 37796.34 2015-07-08 05:34:31.000 189 33705.79 56.39 17101.91 88888.00 2015-07-08 05:34:32.000 189 33705.78 56.41 17101.90 88888.00 2015-07-08 05:34:33.000 189 33705.76 56.39 17101.92 88888.00 2015-07-08 05:34:34.000 189 33705.74 56.43 17101.93 88888.00 2015-07-08 05:34:35.000 189 33705.75 56.47 17101.95 37796.30 2015-07-08 05:34:36.000 189 33705.73 56.46 17101.96 88888.00 2015-07-08 05:34:37.000 189 33705.74 56.42 17101.98 88888.00 2015-07-08 05:34:38.000 189 33705.77 56.43 17101.93 88888.00 2015-07-08 05:34:39.000 189 33705.69 56.45 17101.93 88888.00 2015-07-08 05:34:40.000 189 33705.68 56.44 17101.94 37796.30 2015-07-08 05:34:41.000 189 33705.72 56.47 17101.94 88888.00 2015-07-08 05:34:42.000 189 33705.74 56.47 17101.90 88888.00 2015-07-08 05:34:43.000 189 33705.75 56.49 17101.92 88888.00 2015-07-08 05:34:44.000 189 33705.78 56.53 17101.94 88888.00 2015-07-08 05:34:45.000 189 33705.74 56.54 17101.94 37796.31 2015-07-08 05:34:46.000 189 33705.75 56.54 17101.94 88888.00 2015-07-08 05:34:47.000 189 33705.75 56.54 17101.96 88888.00 2015-07-08 05:34:48.000 189 33705.77 56.54 17101.95 88888.00 2015-07-08 05:34:49.000 189 33705.77 56.52 17101.95 88888.00 2015-07-08 05:34:50.000 189 33705.78 56.52 17101.96 37796.32 2015-07-08 05:34:51.000 189 33705.83 56.54 17101.97 88888.00 2015-07-08 05:34:52.000 189 33705.86 56.57 17101.94 88888.00 2015-07-08 05:34:53.000 189 33705.83 56.61 17101.94 88888.00 2015-07-08 05:34:54.000 189 33705.82 56.61 17101.90 88888.00 2015-07-08 05:34:55.000 189 33705.82 56.61 17101.90 37796.33 2015-07-08 05:34:56.000 189 33705.83 56.62 17101.92 88888.00 2015-07-08 05:34:57.000 189 33705.85 56.51 17101.91 88888.00 2015-07-08 05:34:58.000 189 33705.88 56.50 17101.87 88888.00 2015-07-08 05:34:59.000 189 33705.87 56.56 17101.87 88888.00 2015-07-08 05:35:00.000 189 33705.86 56.60 17101.90 37796.28 2015-07-08 05:35:01.000 189 33705.86 56.64 17101.92 88888.00 2015-07-08 05:35:02.000 189 33705.89 56.65 17101.95 88888.00 2015-07-08 05:35:03.000 189 33705.88 56.68 17101.96 88888.00 2015-07-08 05:35:04.000 189 33705.87 56.65 17101.97 88888.00 2015-07-08 05:35:05.000 189 33705.89 56.63 17101.97 37796.38 2015-07-08 05:35:06.000 189 33705.93 56.64 17101.95 88888.00 2015-07-08 05:35:07.000 189 33705.91 56.64 17101.90 88888.00 2015-07-08 05:35:08.000 189 33705.88 56.63 17101.87 88888.00 2015-07-08 05:35:09.000 189 33705.83 56.62 17101.87 88888.00 2015-07-08 05:35:10.000 189 33705.86 56.61 17101.88 37796.33 2015-07-08 05:35:11.000 189 33705.83 56.56 17101.86 88888.00 2015-07-08 05:35:12.000 189 33705.85 56.55 17101.88 88888.00 2015-07-08 05:35:13.000 189 33705.84 56.56 17101.88 88888.00 2015-07-08 05:35:14.000 189 33705.80 56.57 17101.86 88888.00 2015-07-08 05:35:15.000 189 33705.81 56.57 17101.87 37796.37 2015-07-08 05:35:16.000 189 33705.83 56.61 17101.90 88888.00 2015-07-08 05:35:17.000 189 33705.85 56.60 17101.87 88888.00 2015-07-08 05:35:18.000 189 33705.89 56.57 17101.89 88888.00 2015-07-08 05:35:19.000 189 33705.89 56.56 17101.87 88888.00 2015-07-08 05:35:20.000 189 33705.87 56.57 17101.85 37796.40 2015-07-08 05:35:21.000 189 33705.85 56.53 17101.85 88888.00 2015-07-08 05:35:22.000 189 33705.91 56.50 17101.84 88888.00 2015-07-08 05:35:23.000 189 33705.92 56.49 17101.80 88888.00 2015-07-08 05:35:24.000 189 33705.93 56.50 17101.81 88888.00 2015-07-08 05:35:25.000 189 33705.92 56.51 17101.83 37796.44 2015-07-08 05:35:26.000 189 33705.93 56.49 17101.79 88888.00 2015-07-08 05:35:27.000 189 33705.97 56.50 17101.79 88888.00 2015-07-08 05:35:28.000 189 33705.98 56.51 17101.80 88888.00 2015-07-08 05:35:29.000 189 33705.93 56.54 17101.81 88888.00 2015-07-08 05:35:30.000 189 33705.91 56.54 17101.82 37796.41 2015-07-08 05:35:31.000 189 33705.87 56.51 17101.82 88888.00 2015-07-08 05:35:32.000 189 33705.87 56.53 17101.85 88888.00 2015-07-08 05:35:33.000 189 33705.87 56.53 17101.84 88888.00 2015-07-08 05:35:34.000 189 33705.87 56.55 17101.85 88888.00 2015-07-08 05:35:35.000 189 33705.84 56.58 17101.85 37796.27 2015-07-08 05:35:36.000 189 33705.88 56.59 17101.84 88888.00 2015-07-08 05:35:37.000 189 33705.87 56.55 17101.80 88888.00 2015-07-08 05:35:38.000 189 33705.88 56.51 17101.81 88888.00 2015-07-08 05:35:39.000 189 33705.89 56.53 17101.85 88888.00 2015-07-08 05:35:40.000 189 33705.92 56.59 17101.85 37796.35 2015-07-08 05:35:41.000 189 33705.93 56.64 17101.84 88888.00 2015-07-08 05:35:42.000 189 33705.89 56.64 17101.83 88888.00 2015-07-08 05:35:43.000 189 33705.84 56.59 17101.83 88888.00 2015-07-08 05:35:44.000 189 33705.89 56.60 17101.82 88888.00 2015-07-08 05:35:45.000 189 33705.89 56.59 17101.81 37796.41 2015-07-08 05:35:46.000 189 33705.89 56.61 17101.85 88888.00 2015-07-08 05:35:47.000 189 33705.91 56.62 17101.86 88888.00 2015-07-08 05:35:48.000 189 33705.88 56.59 17101.87 88888.00 2015-07-08 05:35:49.000 189 33705.90 56.62 17101.86 88888.00 2015-07-08 05:35:50.000 189 33705.93 56.66 17101.88 37796.43 2015-07-08 05:35:51.000 189 33705.90 56.63 17101.88 88888.00 2015-07-08 05:35:52.000 189 33705.91 56.64 17101.87 88888.00 2015-07-08 05:35:53.000 189 33705.93 56.66 17101.85 88888.00 2015-07-08 05:35:54.000 189 33705.90 56.69 17101.85 88888.00 2015-07-08 05:35:55.000 189 33705.92 56.70 17101.84 37796.41 2015-07-08 05:35:56.000 189 33705.87 56.73 17101.86 88888.00 2015-07-08 05:35:57.000 189 33705.88 56.71 17101.87 88888.00 2015-07-08 05:35:58.000 189 33705.87 56.68 17101.87 88888.00 2015-07-08 05:35:59.000 189 33705.85 56.69 17101.92 88888.00 2015-07-08 05:36:00.000 189 33705.89 56.72 17101.92 37796.37 2015-07-08 05:36:01.000 189 33705.93 56.74 17101.92 88888.00 2015-07-08 05:36:02.000 189 33705.92 56.73 17101.91 88888.00 2015-07-08 05:36:03.000 189 33705.88 56.74 17101.93 88888.00 2015-07-08 05:36:04.000 189 33705.87 56.73 17101.96 88888.00 2015-07-08 05:36:05.000 189 33705.90 56.71 17101.94 37796.34 2015-07-08 05:36:06.000 189 33705.91 56.72 17101.92 88888.00 2015-07-08 05:36:07.000 189 33705.89 56.76 17101.90 88888.00 2015-07-08 05:36:08.000 189 33705.90 56.78 17101.92 88888.00 2015-07-08 05:36:09.000 189 33705.91 56.79 17101.94 88888.00 2015-07-08 05:36:10.000 189 33705.92 56.82 17101.93 37796.28 2015-07-08 05:36:11.000 189 33705.94 56.81 17101.95 88888.00 2015-07-08 05:36:12.000 189 33705.96 56.82 17101.96 88888.00 2015-07-08 05:36:13.000 189 33705.98 56.83 17101.94 88888.00 2015-07-08 05:36:14.000 189 33705.98 56.80 17101.93 88888.00 2015-07-08 05:36:15.000 189 33705.95 56.79 17101.88 37796.35 2015-07-08 05:36:16.000 189 33705.95 56.80 17101.92 88888.00 2015-07-08 05:36:17.000 189 33705.96 56.85 17101.93 88888.00 2015-07-08 05:36:18.000 189 33705.94 56.84 17101.93 88888.00 2015-07-08 05:36:19.000 189 33705.97 56.80 17101.95 88888.00 2015-07-08 05:36:20.000 189 33705.98 56.81 17101.96 37796.40 2015-07-08 05:36:21.000 189 33705.93 56.83 17101.94 88888.00 2015-07-08 05:36:22.000 189 33705.91 56.84 17101.95 88888.00 2015-07-08 05:36:23.000 189 33705.89 56.80 17101.95 88888.00 2015-07-08 05:36:24.000 189 33705.91 56.78 17101.93 88888.00 2015-07-08 05:36:25.000 189 33705.94 56.80 17101.91 37796.31 2015-07-08 05:36:26.000 189 33705.97 56.78 17101.89 88888.00 2015-07-08 05:36:27.000 189 33705.93 56.75 17101.90 88888.00 2015-07-08 05:36:28.000 189 33705.92 56.74 17101.92 88888.00 2015-07-08 05:36:29.000 189 33705.94 56.73 17101.92 88888.00 2015-07-08 05:36:30.000 189 33705.95 56.73 17101.97 37796.34 2015-07-08 05:36:31.000 189 33705.94 56.71 17101.98 88888.00 2015-07-08 05:36:32.000 189 33705.95 56.76 17101.98 88888.00 2015-07-08 05:36:33.000 189 33706.00 56.78 17101.98 88888.00 2015-07-08 05:36:34.000 189 33706.00 56.74 17101.97 88888.00 2015-07-08 05:36:35.000 189 33706.04 56.74 17101.96 37796.39 2015-07-08 05:36:36.000 189 33706.04 56.75 17102.02 88888.00 2015-07-08 05:36:37.000 189 33705.99 56.73 17102.05 88888.00 2015-07-08 05:36:38.000 189 33705.98 56.72 17102.05 88888.00 2015-07-08 05:36:39.000 189 33705.99 56.67 17102.02 88888.00 2015-07-08 05:36:40.000 189 33706.04 56.68 17102.02 37796.42 2015-07-08 05:36:41.000 189 33706.04 56.68 17102.04 88888.00 2015-07-08 05:36:42.000 189 33706.07 56.69 17102.02 88888.00 2015-07-08 05:36:43.000 189 33706.05 56.66 17101.97 88888.00 2015-07-08 05:36:44.000 189 33706.10 56.68 17101.96 88888.00 2015-07-08 05:36:45.000 189 33706.11 56.70 17101.95 37796.43 2015-07-08 05:36:46.000 189 33706.05 56.71 17101.93 88888.00 2015-07-08 05:36:47.000 189 33706.04 56.70 17101.93 88888.00 2015-07-08 05:36:48.000 189 33706.05 56.66 17101.91 88888.00 2015-07-08 05:36:49.000 189 33706.04 56.67 17101.94 88888.00 2015-07-08 05:36:50.000 189 33706.03 56.64 17102.00 37796.53 2015-07-08 05:36:51.000 189 33705.99 56.69 17102.02 88888.00 2015-07-08 05:36:52.000 189 33705.99 56.73 17102.05 88888.00 2015-07-08 05:36:53.000 189 33705.96 56.74 17102.01 88888.00 2015-07-08 05:36:54.000 189 33705.95 56.75 17101.96 88888.00 2015-07-08 05:36:55.000 189 33705.95 56.78 17101.99 37796.50 2015-07-08 05:36:56.000 189 33705.98 56.75 17101.98 88888.00 2015-07-08 05:36:57.000 189 33705.95 56.77 17101.96 88888.00 2015-07-08 05:36:58.000 189 33705.95 56.86 17101.95 88888.00 2015-07-08 05:36:59.000 189 33705.95 56.86 17101.99 88888.00 2015-07-08 05:37:00.000 189 33705.96 56.93 17102.00 37796.43 2015-07-08 05:37:01.000 189 33705.89 56.98 17101.98 88888.00 2015-07-08 05:37:02.000 189 33705.90 56.94 17102.02 88888.00 2015-07-08 05:37:03.000 189 33705.87 56.94 17102.01 88888.00 2015-07-08 05:37:04.000 189 33705.86 56.97 17102.02 88888.00 2015-07-08 05:37:05.000 189 33705.89 56.96 17102.01 37796.42 2015-07-08 05:37:06.000 189 33705.84 56.95 17101.99 88888.00 2015-07-08 05:37:07.000 189 33705.86 56.95 17101.97 88888.00 2015-07-08 05:37:08.000 189 33705.89 57.01 17101.96 88888.00 2015-07-08 05:37:09.000 189 33705.86 57.06 17101.96 88888.00 2015-07-08 05:37:10.000 189 33705.83 57.02 17101.90 37796.34 2015-07-08 05:37:11.000 189 33705.82 57.03 17101.92 88888.00 2015-07-08 05:37:12.000 189 33705.83 57.04 17101.94 88888.00 2015-07-08 05:37:13.000 189 33705.81 56.97 17101.94 88888.00 2015-07-08 05:37:14.000 189 33705.81 56.98 17101.97 88888.00 2015-07-08 05:37:15.000 189 33705.82 56.98 17101.96 37796.33 2015-07-08 05:37:16.000 189 33705.83 56.99 17101.98 88888.00 2015-07-08 05:37:17.000 189 33705.85 57.02 17101.96 88888.00 2015-07-08 05:37:18.000 189 33705.87 57.02 17101.99 88888.00 2015-07-08 05:37:19.000 189 33705.84 57.01 17101.98 88888.00 2015-07-08 05:37:20.000 189 33705.79 57.03 17101.98 37796.22 2015-07-08 05:37:21.000 189 33705.76 57.07 17101.98 88888.00 2015-07-08 05:37:22.000 189 33705.78 57.08 17102.00 88888.00 2015-07-08 05:37:23.000 189 33705.77 57.05 17101.96 88888.00 2015-07-08 05:37:24.000 189 33705.78 57.03 17101.95 88888.00 2015-07-08 05:37:25.000 189 33705.78 57.02 17101.96 37796.30 2015-07-08 05:37:26.000 189 33705.82 56.98 17101.95 88888.00 2015-07-08 05:37:27.000 189 33705.82 56.98 17101.94 88888.00 2015-07-08 05:37:28.000 189 33705.83 56.95 17101.96 88888.00 2015-07-08 05:37:29.000 189 33705.88 56.98 17101.96 88888.00 2015-07-08 05:37:30.000 189 33705.86 56.99 17101.94 37796.40 2015-07-08 05:37:31.000 189 33705.93 57.01 17101.95 88888.00 2015-07-08 05:37:32.000 189 33706.00 57.05 17101.98 88888.00 2015-07-08 05:37:33.000 189 33705.92 57.02 17102.00 88888.00 2015-07-08 05:37:34.000 189 33705.94 57.00 17101.94 88888.00 2015-07-08 05:37:35.000 189 33705.94 57.01 17101.93 37796.39 2015-07-08 05:37:36.000 189 33705.94 56.99 17101.96 88888.00 2015-07-08 05:37:37.000 189 33705.94 56.98 17101.99 88888.00 2015-07-08 05:37:38.000 189 33705.95 56.98 17101.94 88888.00 2015-07-08 05:37:39.000 189 33705.96 56.97 17101.92 88888.00 2015-07-08 05:37:40.000 189 33705.94 56.99 17101.92 37796.50 2015-07-08 05:37:41.000 189 33705.95 56.97 17101.90 88888.00 2015-07-08 05:37:42.000 189 33705.90 56.95 17101.90 88888.00 2015-07-08 05:37:43.000 189 33705.90 56.96 17101.87 88888.00 2015-07-08 05:37:44.000 189 33705.93 56.96 17101.89 88888.00 2015-07-08 05:37:45.000 189 33705.92 56.99 17101.95 37796.50 2015-07-08 05:37:46.000 189 33705.91 56.99 17101.99 88888.00 2015-07-08 05:37:47.000 189 33705.86 56.98 17101.97 88888.00 2015-07-08 05:37:48.000 189 33705.87 57.03 17102.00 88888.00 2015-07-08 05:37:49.000 189 33705.82 57.04 17102.02 88888.00 2015-07-08 05:37:50.000 189 33705.84 57.01 17102.02 37796.46 2015-07-08 05:37:51.000 189 33705.85 56.96 17102.00 88888.00 2015-07-08 05:37:52.000 189 33705.87 56.97 17101.95 88888.00 2015-07-08 05:37:53.000 189 33705.88 57.02 17101.96 88888.00 2015-07-08 05:37:54.000 189 33705.90 57.04 17101.95 88888.00 2015-07-08 05:37:55.000 189 33705.93 57.09 17101.96 37796.42 2015-07-08 05:37:56.000 189 33705.92 57.10 17101.96 88888.00 2015-07-08 05:37:57.000 189 33705.97 57.08 17101.96 88888.00 2015-07-08 05:37:58.000 189 33705.95 57.09 17102.00 88888.00 2015-07-08 05:37:59.000 189 33705.93 57.09 17102.01 88888.00 2015-07-08 05:38:00.000 189 33705.90 57.10 17102.01 37796.40 2015-07-08 05:38:01.000 189 33705.91 57.07 17101.98 88888.00 2015-07-08 05:38:02.000 189 33705.94 57.10 17101.99 88888.00 2015-07-08 05:38:03.000 189 33705.93 57.11 17101.99 88888.00 2015-07-08 05:38:04.000 189 33705.93 57.11 17102.00 88888.00 2015-07-08 05:38:05.000 189 33705.92 57.10 17101.97 37796.48 2015-07-08 05:38:06.000 189 33705.93 57.10 17101.93 88888.00 2015-07-08 05:38:07.000 189 33705.94 57.10 17101.98 88888.00 2015-07-08 05:38:08.000 189 33705.90 57.05 17101.97 88888.00 2015-07-08 05:38:09.000 189 33705.88 57.11 17101.95 88888.00 2015-07-08 05:38:10.000 189 33705.88 57.12 17101.94 37796.47 2015-07-08 05:38:11.000 189 33705.91 57.14 17102.01 88888.00 2015-07-08 05:38:12.000 189 33705.98 57.12 17101.98 88888.00 2015-07-08 05:38:13.000 189 33705.98 57.08 17101.99 88888.00 2015-07-08 05:38:14.000 189 33705.98 57.07 17101.97 88888.00 2015-07-08 05:38:15.000 189 33705.94 57.10 17101.96 37796.41 2015-07-08 05:38:16.000 189 33705.92 57.09 17101.96 88888.00 2015-07-08 05:38:17.000 189 33705.96 57.07 17101.92 88888.00 2015-07-08 05:38:18.000 189 33705.96 57.12 17101.93 88888.00 2015-07-08 05:38:19.000 189 33705.93 57.13 17101.97 88888.00 2015-07-08 05:38:20.000 189 33705.90 57.15 17102.01 37796.48 2015-07-08 05:38:21.000 189 33705.94 57.13 17101.99 88888.00 2015-07-08 05:38:22.000 189 33706.01 57.13 17101.99 88888.00 2015-07-08 05:38:23.000 189 33705.99 57.12 17102.00 88888.00 2015-07-08 05:38:24.000 189 33705.98 57.17 17101.98 88888.00 2015-07-08 05:38:25.000 189 33705.98 57.18 17102.00 37796.46 2015-07-08 05:38:26.000 189 33706.00 57.21 17102.00 88888.00 2015-07-08 05:38:27.000 189 33706.02 57.23 17102.04 88888.00 2015-07-08 05:38:28.000 189 33706.02 57.22 17102.02 88888.00 2015-07-08 05:38:29.000 189 33706.00 57.23 17101.99 88888.00 2015-07-08 05:38:30.000 189 33706.03 57.26 17101.97 37796.39 2015-07-08 05:38:31.000 189 33706.05 57.27 17101.97 88888.00 2015-07-08 05:38:32.000 189 33706.01 57.24 17101.92 88888.00 2015-07-08 05:38:33.000 189 33706.05 57.26 17101.96 88888.00 2015-07-08 05:38:34.000 189 33706.06 57.27 17101.95 88888.00 2015-07-08 05:38:35.000 189 33706.05 57.29 17101.94 37796.45 2015-07-08 05:38:36.000 189 33706.03 57.26 17101.97 88888.00 2015-07-08 05:38:37.000 189 33705.99 57.24 17101.97 88888.00 2015-07-08 05:38:38.000 189 33705.97 57.20 17101.97 88888.00 2015-07-08 05:38:39.000 189 33705.98 57.20 17101.97 88888.00 2015-07-08 05:38:40.000 189 33705.99 57.24 17102.00 37796.53 2015-07-08 05:38:41.000 189 33705.99 57.24 17102.01 88888.00 2015-07-08 05:38:42.000 189 33706.05 57.25 17102.03 88888.00 2015-07-08 05:38:43.000 189 33706.06 57.28 17102.05 88888.00 2015-07-08 05:38:44.000 189 33706.00 57.30 17102.02 88888.00 2015-07-08 05:38:45.000 189 33706.00 57.30 17102.05 37796.47 2015-07-08 05:38:46.000 189 33705.95 57.30 17102.06 88888.00 2015-07-08 05:38:47.000 189 33705.96 57.26 17102.02 88888.00 2015-07-08 05:38:48.000 189 33705.99 57.28 17101.99 88888.00 2015-07-08 05:38:49.000 189 33706.01 57.29 17101.99 88888.00 2015-07-08 05:38:50.000 189 33706.02 57.29 17101.98 37796.46 2015-07-08 05:38:51.000 189 33706.04 57.28 17102.00 88888.00 2015-07-08 05:38:52.000 189 33706.06 57.35 17101.99 88888.00 2015-07-08 05:38:53.000 189 33706.03 57.32 17102.01 88888.00 2015-07-08 05:38:54.000 189 33706.00 57.32 17102.01 88888.00 2015-07-08 05:38:55.000 189 33705.99 57.37 17102.04 37796.45 2015-07-08 05:38:56.000 189 33706.04 57.37 17102.04 88888.00 2015-07-08 05:38:57.000 189 33706.04 57.36 17102.05 88888.00 2015-07-08 05:38:58.000 189 33706.05 57.40 17102.06 88888.00 2015-07-08 05:38:59.000 189 33706.03 57.40 17102.06 88888.00 2015-07-08 05:39:00.000 189 33705.97 57.33 17102.07 37796.50 2015-07-08 05:39:01.000 189 33705.96 57.28 17102.07 88888.00 2015-07-08 05:39:02.000 189 33706.00 57.33 17102.07 88888.00 2015-07-08 05:39:03.000 189 33706.01 57.34 17102.07 88888.00 2015-07-08 05:39:04.000 189 33705.99 57.33 17102.05 88888.00 2015-07-08 05:39:05.000 189 33705.98 57.33 17102.01 37796.43 2015-07-08 05:39:06.000 189 33705.96 57.31 17101.99 88888.00 2015-07-08 05:39:07.000 189 33705.97 57.37 17102.02 88888.00 2015-07-08 05:39:08.000 189 33705.97 57.35 17102.00 88888.00 2015-07-08 05:39:09.000 189 33705.96 57.35 17102.03 88888.00 2015-07-08 05:39:10.000 189 33705.96 57.34 17102.01 37796.46 2015-07-08 05:39:11.000 189 33706.00 57.35 17102.00 88888.00 2015-07-08 05:39:12.000 189 33705.99 57.38 17102.00 88888.00 2015-07-08 05:39:13.000 189 33705.97 57.37 17101.96 88888.00 2015-07-08 05:39:14.000 189 33706.00 57.35 17101.95 88888.00 2015-07-08 05:39:15.000 189 33705.97 57.39 17101.96 37796.46 2015-07-08 05:39:16.000 189 33705.97 57.39 17101.95 88888.00 2015-07-08 05:39:17.000 189 33705.95 57.37 17101.94 88888.00 2015-07-08 05:39:18.000 189 33705.96 57.44 17102.00 88888.00 2015-07-08 05:39:19.000 189 33705.98 57.50 17101.97 88888.00 2015-07-08 05:39:20.000 189 33705.96 57.48 17102.00 37796.50 2015-07-08 05:39:21.000 189 33705.95 57.45 17101.99 88888.00 2015-07-08 05:39:22.000 189 33705.94 57.44 17102.00 88888.00 2015-07-08 05:39:23.000 189 33705.95 57.49 17102.03 88888.00 2015-07-08 05:39:24.000 189 33705.96 57.53 17102.06 88888.00 2015-07-08 05:39:25.000 189 33705.94 57.54 17102.06 37796.43 2015-07-08 05:39:26.000 189 33705.97 57.55 17102.04 88888.00 2015-07-08 05:39:27.000 189 33706.00 57.57 17102.02 88888.00 2015-07-08 05:39:28.000 189 33705.96 57.56 17102.02 88888.00 2015-07-08 05:39:29.000 189 33705.98 57.57 17102.03 88888.00 2015-07-08 05:39:30.000 189 33705.97 57.55 17102.04 37796.51 2015-07-08 05:39:31.000 189 33705.94 57.59 17102.04 88888.00 2015-07-08 05:39:32.000 189 33705.97 57.58 17102.05 88888.00 2015-07-08 05:39:33.000 189 33705.96 57.55 17102.03 88888.00 2015-07-08 05:39:34.000 189 33706.00 57.51 17102.04 88888.00 2015-07-08 05:39:35.000 189 33706.03 57.53 17102.07 37796.49 2015-07-08 05:39:36.000 189 33706.03 57.50 17102.05 88888.00 2015-07-08 05:39:37.000 189 33706.00 57.48 17102.06 88888.00 2015-07-08 05:39:38.000 189 33705.97 57.52 17102.05 88888.00 2015-07-08 05:39:39.000 189 33705.96 57.52 17102.05 88888.00 2015-07-08 05:39:40.000 189 33705.95 57.54 17102.07 37796.55 2015-07-08 05:39:41.000 189 33706.00 57.52 17102.08 88888.00 2015-07-08 05:39:42.000 189 33706.00 57.51 17102.05 88888.00 2015-07-08 05:39:43.000 189 33706.04 57.56 17102.08 88888.00 2015-07-08 05:39:44.000 189 33706.04 57.57 17102.13 88888.00 2015-07-08 05:39:45.000 189 33706.00 57.59 17102.10 37796.52 2015-07-08 05:39:46.000 189 33706.02 57.57 17102.09 88888.00 2015-07-08 05:39:47.000 189 33706.01 57.54 17102.07 88888.00 2015-07-08 05:39:48.000 189 33706.01 57.55 17102.07 88888.00 2015-07-08 05:39:49.000 189 33706.01 57.54 17102.08 88888.00 2015-07-08 05:39:50.000 189 33706.02 57.54 17102.09 37796.55 2015-07-08 05:39:51.000 189 33706.00 57.57 17102.09 88888.00 2015-07-08 05:39:52.000 189 33706.00 57.58 17102.08 88888.00 2015-07-08 05:39:53.000 189 33705.97 57.59 17102.03 88888.00 2015-07-08 05:39:54.000 189 33705.97 57.55 17102.01 88888.00 2015-07-08 05:39:55.000 189 33705.97 57.55 17102.02 37796.49 2015-07-08 05:39:56.000 189 33705.89 57.60 17102.02 88888.00 2015-07-08 05:39:57.000 189 33705.91 57.59 17101.97 88888.00 2015-07-08 05:39:58.000 189 33705.92 57.60 17101.99 88888.00 2015-07-08 05:39:59.000 189 33705.90 57.59 17102.00 88888.00 2015-07-08 05:40:00.000 189 33705.92 57.60 17102.00 37796.50 2015-07-08 05:40:01.000 189 33705.90 57.62 17101.98 88888.00 2015-07-08 05:40:02.000 189 33705.90 57.65 17102.04 88888.00 2015-07-08 05:40:03.000 189 33705.94 57.64 17102.04 88888.00 2015-07-08 05:40:04.000 189 33705.94 57.68 17102.08 88888.00 2015-07-08 05:40:05.000 189 33705.98 57.66 17102.06 37796.52 2015-07-08 05:40:06.000 189 33705.95 57.64 17102.05 88888.00 2015-07-08 05:40:07.000 189 33705.94 57.62 17102.03 88888.00 2015-07-08 05:40:08.000 189 33705.95 57.67 17102.02 88888.00 2015-07-08 05:40:09.000 189 33706.02 57.71 17102.02 88888.00 2015-07-08 05:40:10.000 189 33706.04 57.73 17102.02 37796.52 2015-07-08 05:40:11.000 189 33706.08 57.72 17102.05 88888.00 2015-07-08 05:40:12.000 189 33706.04 57.66 17102.04 88888.00 2015-07-08 05:40:13.000 189 33706.05 57.68 17102.06 88888.00 2015-07-08 05:40:14.000 189 33706.03 57.68 17102.03 88888.00 2015-07-08 05:40:15.000 189 33706.04 57.70 17102.00 37796.53 2015-07-08 05:40:16.000 189 33706.06 57.72 17101.99 88888.00 2015-07-08 05:40:17.000 189 33706.04 57.72 17102.03 88888.00 2015-07-08 05:40:18.000 189 33706.03 57.71 17102.04 88888.00 2015-07-08 05:40:19.000 189 33706.05 57.74 17102.02 88888.00 2015-07-08 05:40:20.000 189 33706.04 57.73 17102.01 37796.63 2015-07-08 05:40:21.000 189 33706.03 57.71 17102.05 88888.00 2015-07-08 05:40:22.000 189 33706.07 57.72 17102.06 88888.00 2015-07-08 05:40:23.000 189 33706.07 57.66 17101.99 88888.00 2015-07-08 05:40:24.000 189 33706.07 57.62 17101.99 88888.00 2015-07-08 05:40:25.000 189 33706.09 57.68 17102.06 37796.62 2015-07-08 05:40:26.000 189 33706.09 57.66 17102.05 88888.00 2015-07-08 05:40:27.000 189 33706.09 57.65 17102.05 88888.00 2015-07-08 05:40:28.000 189 33706.13 57.66 17102.01 88888.00 2015-07-08 05:40:29.000 189 33706.14 57.68 17102.03 88888.00 2015-07-08 05:40:30.000 189 33706.09 57.64 17102.00 37796.57 2015-07-08 05:40:31.000 189 33706.09 57.68 17102.02 88888.00 2015-07-08 05:40:32.000 189 33706.14 57.76 17102.03 88888.00 2015-07-08 05:40:33.000 189 33706.12 57.77 17102.02 88888.00 2015-07-08 05:40:34.000 189 33706.10 57.73 17102.01 88888.00 2015-07-08 05:40:35.000 189 33706.13 57.71 17102.05 37796.61 2015-07-08 05:40:36.000 189 33706.13 57.72 17102.06 88888.00 2015-07-08 05:40:37.000 189 33706.16 57.73 17102.06 88888.00 2015-07-08 05:40:38.000 189 33706.19 57.76 17102.07 88888.00 2015-07-08 05:40:39.000 189 33706.19 57.78 17102.05 88888.00 2015-07-08 05:40:40.000 189 33706.20 57.80 17102.06 37796.69 2015-07-08 05:40:41.000 189 33706.16 57.81 17102.07 88888.00 2015-07-08 05:40:42.000 189 33706.16 57.85 17102.04 88888.00 2015-07-08 05:40:43.000 189 33706.16 57.85 17102.01 88888.00 2015-07-08 05:40:44.000 189 33706.15 57.86 17102.03 88888.00 2015-07-08 05:40:45.000 189 33706.19 57.83 17102.08 37796.63 2015-07-08 05:40:46.000 189 33706.19 57.83 17102.09 88888.00 2015-07-08 05:40:47.000 189 33706.18 57.84 17102.07 88888.00 2015-07-08 05:40:48.000 189 33706.16 57.86 17102.02 88888.00 2015-07-08 05:40:49.000 189 33706.10 57.83 17102.03 88888.00 2015-07-08 05:40:50.000 189 33706.12 57.86 17102.03 37796.64 2015-07-08 05:40:51.000 189 33706.16 57.86 17102.01 88888.00 2015-07-08 05:40:52.000 189 33706.11 57.84 17101.99 88888.00 2015-07-08 05:40:53.000 189 33706.07 57.89 17101.97 88888.00 2015-07-08 05:40:54.000 189 33706.05 57.91 17101.97 88888.00 2015-07-08 05:40:55.000 189 33706.07 57.89 17101.99 37796.59 2015-07-08 05:40:56.000 189 33706.07 57.88 17101.99 88888.00 2015-07-08 05:40:57.000 189 33706.08 57.91 17101.97 88888.00 2015-07-08 05:40:58.000 189 33706.09 57.95 17101.98 88888.00 2015-07-08 05:40:59.000 189 33706.07 57.93 17101.94 88888.00 2015-07-08 05:41:00.000 189 33706.08 57.95 17101.99 37796.62 2015-07-08 05:41:01.000 189 33706.05 57.93 17102.01 88888.00 2015-07-08 05:41:02.000 189 33706.06 57.93 17102.01 88888.00 2015-07-08 05:41:03.000 189 33706.03 57.96 17101.97 88888.00 2015-07-08 05:41:04.000 189 33706.04 58.00 17101.99 88888.00 2015-07-08 05:41:05.000 189 33706.04 58.02 17101.98 37796.57 2015-07-08 05:41:06.000 189 33706.06 58.02 17101.99 88888.00 2015-07-08 05:41:07.000 189 33706.07 57.99 17101.98 88888.00 2015-07-08 05:41:08.000 189 33706.06 58.03 17101.96 88888.00 2015-07-08 05:41:09.000 189 33706.10 58.07 17101.97 88888.00 2015-07-08 05:41:10.000 189 33706.09 57.99 17101.99 37796.60 2015-07-08 05:41:11.000 189 33706.11 57.97 17102.01 88888.00 2015-07-08 05:41:12.000 189 33706.10 57.98 17102.00 88888.00 2015-07-08 05:41:13.000 189 33706.11 57.98 17102.01 88888.00 2015-07-08 05:41:14.000 189 33706.17 58.02 17101.98 88888.00 2015-07-08 05:41:15.000 189 33706.18 58.02 17101.99 37796.59 2015-07-08 05:41:16.000 189 33706.10 58.02 17102.01 88888.00 2015-07-08 05:41:17.000 189 33706.16 58.01 17102.01 88888.00 2015-07-08 05:41:18.000 189 33706.16 57.97 17102.02 88888.00 2015-07-08 05:41:19.000 189 33706.11 58.02 17102.04 88888.00 2015-07-08 05:41:20.000 189 33706.13 58.02 17102.01 37796.60 2015-07-08 05:41:21.000 189 33706.15 58.06 17101.97 88888.00 2015-07-08 05:41:22.000 189 33706.16 58.11 17101.99 88888.00 2015-07-08 05:41:23.000 189 33706.17 58.09 17101.98 88888.00 2015-07-08 05:41:24.000 189 33706.20 58.05 17101.99 88888.00 2015-07-08 05:41:25.000 189 33706.22 58.05 17101.96 37796.68 2015-07-08 05:41:26.000 189 33706.21 58.07 17101.96 88888.00 2015-07-08 05:41:27.000 189 33706.21 58.04 17101.95 88888.00 2015-07-08 05:41:28.000 189 33706.25 58.02 17101.96 88888.00 2015-07-08 05:41:29.000 189 33706.28 58.01 17101.94 88888.00 2015-07-08 05:41:30.000 189 33706.28 58.04 17101.99 37796.72 2015-07-08 05:41:31.000 189 33706.27 58.05 17101.99 88888.00 2015-07-08 05:41:32.000 189 33706.27 58.08 17101.99 88888.00 2015-07-08 05:41:33.000 189 33706.34 58.05 17102.01 88888.00 2015-07-08 05:41:34.000 189 33706.34 58.01 17101.99 88888.00 2015-07-08 05:41:35.000 189 33706.35 57.99 17101.97 37796.80 2015-07-08 05:41:36.000 189 33706.35 57.99 17101.93 88888.00 2015-07-08 05:41:37.000 189 33706.37 57.98 17101.94 88888.00 2015-07-08 05:41:38.000 189 33706.32 57.98 17101.96 88888.00 2015-07-08 05:41:39.000 189 33706.34 58.04 17101.95 88888.00 2015-07-08 05:41:40.000 189 33706.35 58.02 17101.94 37796.81 2015-07-08 05:41:41.000 189 33706.36 58.02 17101.93 88888.00 2015-07-08 05:41:42.000 189 33706.36 57.99 17101.93 88888.00 2015-07-08 05:41:43.000 189 33706.38 57.99 17101.94 88888.00 2015-07-08 05:41:44.000 189 33706.34 58.01 17101.98 88888.00 2015-07-08 05:41:45.000 189 33706.30 58.01 17101.98 37796.86 2015-07-08 05:41:46.000 189 33706.31 58.01 17101.97 88888.00 2015-07-08 05:41:47.000 189 33706.34 58.07 17101.97 88888.00 2015-07-08 05:41:48.000 189 33706.38 58.10 17101.93 88888.00 2015-07-08 05:41:49.000 189 33706.33 58.12 17101.92 88888.00 2015-07-08 05:41:50.000 189 33706.31 58.13 17101.91 37796.85 2015-07-08 05:41:51.000 189 33706.34 58.16 17101.94 88888.00 2015-07-08 05:41:52.000 189 33706.38 58.19 17102.01 88888.00 2015-07-08 05:41:53.000 189 33706.38 58.20 17101.97 88888.00 2015-07-08 05:41:54.000 189 33706.34 58.22 17101.97 88888.00 2015-07-08 05:41:55.000 189 33706.31 58.25 17101.95 37796.72 2015-07-08 05:41:56.000 189 33706.31 58.22 17101.95 88888.00 2015-07-08 05:41:57.000 189 33706.32 58.22 17102.00 88888.00 2015-07-08 05:41:58.000 189 33706.31 58.24 17102.01 88888.00 2015-07-08 05:41:59.000 189 33706.32 58.25 17101.98 88888.00 2015-07-08 05:42:00.000 189 33706.30 58.27 17101.96 37796.63 2015-07-08 05:42:01.000 189 33706.29 58.25 17102.00 88888.00 2015-07-08 05:42:02.000 189 33706.35 58.25 17102.07 88888.00 2015-07-08 05:42:03.000 189 33706.32 58.28 17102.04 88888.00 2015-07-08 05:42:04.000 189 33706.28 58.25 17102.01 88888.00 2015-07-08 05:42:05.000 189 33706.29 58.24 17101.94 37796.68 2015-07-08 05:42:06.000 189 33706.30 58.27 17102.00 88888.00 2015-07-08 05:42:07.000 189 33706.31 58.25 17101.94 88888.00 2015-07-08 05:42:08.000 189 33706.29 58.21 17101.98 88888.00 2015-07-08 05:42:09.000 189 33706.25 58.24 17102.01 88888.00 2015-07-08 05:42:10.000 189 33706.27 58.25 17101.98 37796.76 2015-07-08 05:42:11.000 189 33706.27 58.23 17102.01 88888.00 2015-07-08 05:42:12.000 189 33706.31 58.23 17101.99 88888.00 2015-07-08 05:42:13.000 189 33706.28 58.23 17101.94 88888.00 2015-07-08 05:42:14.000 189 33706.30 58.24 17101.98 88888.00 2015-07-08 05:42:15.000 189 33706.30 58.31 17102.03 37796.83 2015-07-08 05:42:16.000 189 33706.32 58.28 17102.00 88888.00 2015-07-08 05:42:17.000 189 33706.33 58.22 17102.01 88888.00 2015-07-08 05:42:18.000 189 33706.32 58.25 17102.03 88888.00 2015-07-08 05:42:19.000 189 33706.30 58.23 17101.99 88888.00 2015-07-08 05:42:20.000 189 33706.35 58.23 17102.03 37796.79 2015-07-08 05:42:21.000 189 33706.37 58.23 17102.06 88888.00 2015-07-08 05:42:22.000 189 33706.36 58.22 17102.02 88888.00 2015-07-08 05:42:23.000 189 33706.36 58.23 17102.01 88888.00 2015-07-08 05:42:24.000 189 33706.41 58.23 17102.00 88888.00 2015-07-08 05:42:25.000 189 33706.39 58.23 17102.01 37796.82 2015-07-08 05:42:26.000 189 33706.34 58.22 17102.01 88888.00 2015-07-08 05:42:27.000 189 33706.31 58.21 17101.99 88888.00 2015-07-08 05:42:28.000 189 33706.33 58.27 17101.99 88888.00 2015-07-08 05:42:29.000 189 33706.31 58.26 17101.98 88888.00 2015-07-08 05:42:30.000 189 33706.32 58.23 17101.99 37796.86 2015-07-08 05:42:31.000 189 33706.33 58.24 17101.96 88888.00 2015-07-08 05:42:32.000 189 33706.34 58.26 17101.97 88888.00 2015-07-08 05:42:33.000 189 33706.34 58.27 17101.97 88888.00 2015-07-08 05:42:34.000 189 33706.31 58.26 17101.96 88888.00 2015-07-08 05:42:35.000 189 33706.28 58.23 17101.95 37796.79 2015-07-08 05:42:36.000 189 33706.26 58.21 17101.96 88888.00 2015-07-08 05:42:37.000 189 33706.22 58.22 17101.99 88888.00 2015-07-08 05:42:38.000 189 33706.21 58.21 17102.02 88888.00 2015-07-08 05:42:39.000 189 33706.20 58.21 17102.00 88888.00 2015-07-08 05:42:40.000 189 33706.17 58.20 17102.00 37796.80 2015-07-08 05:42:41.000 189 33706.15 58.19 17101.99 88888.00 2015-07-08 05:42:42.000 189 33706.18 58.18 17101.97 88888.00 2015-07-08 05:42:43.000 189 33706.22 58.17 17101.94 88888.00 2015-07-08 05:42:44.000 189 33706.22 58.19 17101.97 88888.00 2015-07-08 05:42:45.000 189 33706.25 58.19 17101.98 37796.76 2015-07-08 05:42:46.000 189 33706.25 58.19 17101.97 88888.00 2015-07-08 05:42:47.000 189 33706.26 58.17 17101.97 88888.00 2015-07-08 05:42:48.000 189 33706.28 58.16 17102.00 88888.00 2015-07-08 05:42:49.000 189 33706.30 58.16 17102.00 88888.00 2015-07-08 05:42:50.000 189 33706.30 58.17 17101.96 37796.81 2015-07-08 05:42:51.000 189 33706.30 58.20 17101.99 88888.00 2015-07-08 05:42:52.000 189 33706.32 58.13 17101.98 88888.00 2015-07-08 05:42:53.000 189 33706.32 58.09 17101.96 88888.00 2015-07-08 05:42:54.000 189 33706.35 58.09 17101.97 88888.00 2015-07-08 05:42:55.000 189 33706.39 58.10 17102.03 37796.80 2015-07-08 05:42:56.000 189 33706.39 58.12 17102.06 88888.00 2015-07-08 05:42:57.000 189 33706.39 58.11 17102.01 88888.00 2015-07-08 05:42:58.000 189 33706.39 58.06 17101.97 88888.00 2015-07-08 05:42:59.000 189 33706.35 58.05 17102.01 88888.00 2015-07-08 05:43:00.000 189 33706.37 58.10 17102.00 37796.90 2015-07-08 05:43:01.000 189 33706.35 58.12 17102.01 88888.00 2015-07-08 05:43:02.000 189 33706.36 58.09 17102.02 88888.00 2015-07-08 05:43:03.000 189 33706.38 58.08 17102.00 88888.00 2015-07-08 05:43:04.000 189 33706.45 58.05 17102.00 88888.00 2015-07-08 05:43:05.000 189 33706.43 58.07 17102.06 37796.85 2015-07-08 05:43:06.000 189 33706.41 58.06 17102.06 88888.00 2015-07-08 05:43:07.000 189 33706.40 58.07 17102.08 88888.00 2015-07-08 05:43:08.000 189 33706.41 58.09 17102.08 88888.00 2015-07-08 05:43:09.000 189 33706.36 58.09 17102.07 88888.00 2015-07-08 05:43:10.000 189 33706.32 58.11 17102.12 37796.84 2015-07-08 05:43:11.000 189 33706.33 58.11 17102.12 88888.00 2015-07-08 05:43:12.000 189 33706.32 58.11 17102.12 88888.00 2015-07-08 05:43:13.000 189 33706.32 58.07 17102.14 88888.00 2015-07-08 05:43:14.000 189 33706.32 58.13 17102.11 88888.00 2015-07-08 05:43:15.000 189 33706.29 58.12 17102.10 37796.80 2015-07-08 05:43:16.000 189 33706.29 58.16 17102.11 88888.00 2015-07-08 05:43:17.000 189 33706.27 58.17 17102.10 88888.00 2015-07-08 05:43:18.000 189 33706.23 58.14 17102.08 88888.00 2015-07-08 05:43:19.000 189 33706.19 58.10 17102.07 88888.00 2015-07-08 05:43:20.000 189 33706.19 58.14 17102.08 37796.77 2015-07-08 05:43:21.000 189 33706.19 58.15 17102.09 88888.00 2015-07-08 05:43:22.000 189 33706.17 58.13 17102.13 88888.00 2015-07-08 05:43:23.000 189 33706.16 58.13 17102.16 88888.00 2015-07-08 05:43:24.000 189 33706.18 58.15 17102.13 88888.00 2015-07-08 05:43:25.000 189 33706.13 58.21 17102.12 37796.78 2015-07-08 05:43:26.000 189 33706.11 58.25 17102.11 88888.00 2015-07-08 05:43:27.000 189 33706.10 58.19 17102.12 88888.00 2015-07-08 05:43:28.000 189 33706.08 58.21 17102.11 88888.00 2015-07-08 05:43:29.000 189 33706.11 58.22 17102.12 88888.00 2015-07-08 05:43:30.000 189 33706.10 58.27 17102.13 37796.67 2015-07-08 05:43:31.000 189 33706.09 58.23 17102.13 88888.00 2015-07-08 05:43:32.000 189 33706.07 58.18 17102.15 88888.00 2015-07-08 05:43:33.000 189 33706.05 58.17 17102.15 88888.00 2015-07-08 05:43:34.000 189 33706.08 58.13 17102.12 88888.00 2015-07-08 05:43:35.000 189 33706.15 58.16 17102.09 37796.68 2015-07-08 05:43:36.000 189 33706.15 58.18 17102.09 88888.00 2015-07-08 05:43:37.000 189 33706.14 58.16 17102.12 88888.00 2015-07-08 05:43:38.000 189 33706.08 58.12 17102.10 88888.00 2015-07-08 05:43:39.000 189 33706.09 58.13 17102.14 88888.00 2015-07-08 05:43:40.000 189 33706.10 58.18 17102.14 37796.67 2015-07-08 05:43:41.000 189 33706.13 58.18 17102.13 88888.00 2015-07-08 05:43:42.000 189 33706.12 58.14 17102.14 88888.00 2015-07-08 05:43:43.000 189 33706.09 58.09 17102.12 88888.00 2015-07-08 05:43:44.000 189 33706.12 58.10 17102.13 88888.00 2015-07-08 05:43:45.000 189 33706.15 58.10 17102.14 37796.60 2015-07-08 05:43:46.000 189 33706.13 58.08 17102.14 88888.00 2015-07-08 05:43:47.000 189 33706.19 58.05 17102.10 88888.00 2015-07-08 05:43:48.000 189 33706.20 58.06 17102.10 88888.00 2015-07-08 05:43:49.000 189 33706.22 58.02 17102.09 88888.00 2015-07-08 05:43:50.000 189 33706.23 57.91 17102.11 37796.73 2015-07-08 05:43:51.000 189 33706.22 57.93 17102.13 88888.00 2015-07-08 05:43:52.000 189 33706.24 57.95 17102.13 88888.00 2015-07-08 05:43:53.000 189 33706.22 57.94 17102.16 88888.00 2015-07-08 05:43:54.000 189 33706.19 57.93 17102.17 88888.00 2015-07-08 05:43:55.000 189 33706.19 57.92 17102.14 37796.78 2015-07-08 05:43:56.000 189 33706.26 57.91 17102.13 88888.00 2015-07-08 05:43:57.000 189 33706.26 57.94 17102.12 88888.00 2015-07-08 05:43:58.000 189 33706.24 57.94 17102.09 88888.00 2015-07-08 05:43:59.000 189 33706.27 57.94 17102.11 88888.00 2015-07-08 05:44:00.000 189 33706.25 57.92 17102.06 37796.78 2015-07-08 05:44:01.000 189 33706.24 57.87 17102.09 88888.00 2015-07-08 05:44:02.000 189 33706.25 57.87 17102.10 88888.00 2015-07-08 05:44:03.000 189 33706.27 57.87 17102.10 88888.00 2015-07-08 05:44:04.000 189 33706.24 57.90 17102.10 88888.00 2015-07-08 05:44:05.000 189 33706.29 57.91 17102.06 37796.86 2015-07-08 05:44:06.000 189 33706.27 57.90 17102.07 88888.00 2015-07-08 05:44:07.000 189 33706.25 57.89 17102.09 88888.00 2015-07-08 05:44:08.000 189 33706.27 57.93 17102.13 88888.00 2015-07-08 05:44:09.000 189 33706.32 57.96 17102.11 88888.00 2015-07-08 05:44:10.000 189 33706.35 57.97 17102.13 37796.86 2015-07-08 05:44:11.000 189 33706.35 57.98 17102.18 88888.00 2015-07-08 05:44:12.000 189 33706.38 57.98 17102.17 88888.00 2015-07-08 05:44:13.000 189 33706.38 57.98 17102.14 88888.00 2015-07-08 05:44:14.000 189 33706.37 57.98 17102.11 88888.00 2015-07-08 05:44:15.000 189 33706.32 58.00 17102.12 37796.81 2015-07-08 05:44:16.000 189 33706.31 58.02 17102.17 88888.00 2015-07-08 05:44:17.000 189 33706.32 58.04 17102.18 88888.00 2015-07-08 05:44:18.000 189 33706.31 58.05 17102.16 88888.00 2015-07-08 05:44:19.000 189 33706.28 58.02 17102.21 88888.00 2015-07-08 05:44:20.000 189 33706.30 58.03 17102.24 37796.78 2015-07-08 05:44:21.000 189 33706.35 58.10 17102.22 88888.00 2015-07-08 05:44:22.000 189 33706.29 58.13 17102.23 88888.00 2015-07-08 05:44:23.000 189 33706.25 58.11 17102.22 88888.00 2015-07-08 05:44:24.000 189 33706.25 58.10 17102.17 88888.00 2015-07-08 05:44:25.000 189 33706.23 58.15 17102.17 37796.84 2015-07-08 05:44:26.000 189 33706.23 58.20 17102.18 88888.00 2015-07-08 05:44:27.000 189 33706.24 58.24 17102.19 88888.00 2015-07-08 05:44:28.000 189 33706.22 58.27 17102.19 88888.00 2015-07-08 05:44:29.000 189 33706.22 58.24 17102.20 88888.00 2015-07-08 05:44:30.000 189 33706.21 58.29 17102.20 37796.79 2015-07-08 05:44:31.000 189 33706.23 58.30 17102.18 88888.00 2015-07-08 05:44:32.000 189 33706.23 58.29 17102.16 88888.00 2015-07-08 05:44:33.000 189 33706.25 58.31 17102.19 88888.00 2015-07-08 05:44:34.000 189 33706.25 58.35 17102.22 88888.00 2015-07-08 05:44:35.000 189 33706.24 58.35 17102.19 37796.82 2015-07-08 05:44:36.000 189 33706.23 58.38 17102.15 88888.00 2015-07-08 05:44:37.000 189 33706.24 58.42 17102.18 88888.00 2015-07-08 05:44:38.000 189 33706.26 58.41 17102.19 88888.00 2015-07-08 05:44:39.000 189 33706.25 58.39 17102.21 88888.00 2015-07-08 05:44:40.000 189 33706.22 58.43 17102.22 37796.80 2015-07-08 05:44:41.000 189 33706.22 58.45 17102.21 88888.00 2015-07-08 05:44:42.000 189 33706.22 58.40 17102.19 88888.00 2015-07-08 05:44:43.000 189 33706.19 58.39 17102.19 88888.00 2015-07-08 05:44:44.000 189 33706.19 58.38 17102.20 88888.00 2015-07-08 05:44:45.000 189 33706.22 58.38 17102.20 37796.84 2015-07-08 05:44:46.000 189 33706.25 58.46 17102.20 88888.00 2015-07-08 05:44:47.000 189 33706.21 58.47 17102.21 88888.00 2015-07-08 05:44:48.000 189 33706.25 58.46 17102.24 88888.00 2015-07-08 05:44:49.000 189 33706.24 58.47 17102.22 88888.00 2015-07-08 05:44:50.000 189 33706.24 58.45 17102.23 37796.85 2015-07-08 05:44:51.000 189 33706.23 58.43 17102.23 88888.00 2015-07-08 05:44:52.000 189 33706.24 58.41 17102.22 88888.00 2015-07-08 05:44:53.000 189 33706.23 58.37 17102.20 88888.00 2015-07-08 05:44:54.000 189 33706.25 58.42 17102.20 88888.00 2015-07-08 05:44:55.000 189 33706.26 58.45 17102.20 37796.75 2015-07-08 05:44:56.000 189 33706.28 58.43 17102.25 88888.00 2015-07-08 05:44:57.000 189 33706.24 58.47 17102.24 88888.00 2015-07-08 05:44:58.000 189 33706.21 58.46 17102.23 88888.00 2015-07-08 05:44:59.000 189 33706.16 58.48 17102.21 88888.00 2015-07-08 05:45:00.000 189 33706.20 58.48 17102.20 37796.75 2015-07-08 05:45:01.000 189 33706.18 58.49 17102.18 88888.00 2015-07-08 05:45:02.000 189 33706.20 58.51 17102.21 88888.00 2015-07-08 05:45:03.000 189 33706.18 58.46 17102.25 88888.00 2015-07-08 05:45:04.000 189 33706.20 58.49 17102.20 88888.00 2015-07-08 05:45:05.000 189 33706.23 58.55 17102.19 37796.84 2015-07-08 05:45:06.000 189 33706.25 58.57 17102.23 88888.00 2015-07-08 05:45:07.000 189 33706.25 58.60 17102.22 88888.00 2015-07-08 05:45:08.000 189 33706.26 58.62 17102.23 88888.00 2015-07-08 05:45:09.000 189 33706.24 58.65 17102.20 88888.00 2015-07-08 05:45:10.000 189 33706.22 58.68 17102.16 37796.83 2015-07-08 05:45:11.000 189 33706.18 58.66 17102.15 88888.00 2015-07-08 05:45:12.000 189 33706.21 58.63 17102.21 88888.00 2015-07-08 05:45:13.000 189 33706.21 58.61 17102.19 88888.00 2015-07-08 05:45:14.000 189 33706.19 58.64 17102.23 88888.00 2015-07-08 05:45:15.000 189 33706.21 58.64 17102.23 37796.77 2015-07-08 05:45:16.000 189 33706.23 58.64 17102.22 88888.00 2015-07-08 05:45:17.000 189 33706.21 58.66 17102.24 88888.00 2015-07-08 05:45:18.000 189 33706.18 58.63 17102.24 88888.00 2015-07-08 05:45:19.000 189 33706.20 58.59 17102.20 88888.00 2015-07-08 05:45:20.000 189 33706.25 58.60 17102.19 37796.75 2015-07-08 05:45:21.000 189 33706.27 58.61 17102.23 88888.00 2015-07-08 05:45:22.000 189 33706.27 58.61 17102.19 88888.00 2015-07-08 05:45:23.000 189 33706.23 58.57 17102.19 88888.00 2015-07-08 05:45:24.000 189 33706.31 58.55 17102.18 88888.00 2015-07-08 05:45:25.000 189 33706.31 58.53 17102.17 37796.83 2015-07-08 05:45:26.000 189 33706.33 58.49 17102.19 88888.00 2015-07-08 05:45:27.000 189 33706.31 58.46 17102.16 88888.00 2015-07-08 05:45:28.000 189 33706.34 58.50 17102.18 88888.00 2015-07-08 05:45:29.000 189 33706.39 58.52 17102.18 88888.00 2015-07-08 05:45:30.000 189 33706.40 58.48 17102.17 37796.91 2015-07-08 05:45:31.000 189 33706.41 58.45 17102.19 88888.00 2015-07-08 05:45:32.000 189 33706.42 58.44 17102.19 88888.00 2015-07-08 05:45:33.000 189 33706.42 58.40 17102.19 88888.00 2015-07-08 05:45:34.000 189 33706.43 58.41 17102.19 88888.00 2015-07-08 05:45:35.000 189 33706.46 58.45 17102.20 37796.93 2015-07-08 05:45:36.000 189 33706.50 58.38 17102.18 88888.00 2015-07-08 05:45:37.000 189 33706.48 58.38 17102.19 88888.00 2015-07-08 05:45:38.000 189 33706.48 58.35 17102.17 88888.00 2015-07-08 05:45:39.000 189 33706.50 58.35 17102.17 88888.00 2015-07-08 05:45:40.000 189 33706.50 58.37 17102.21 37796.86 2015-07-08 05:45:41.000 189 33706.50 58.35 17102.22 88888.00 2015-07-08 05:45:42.000 189 33706.46 58.32 17102.17 88888.00 2015-07-08 05:45:43.000 189 33706.46 58.31 17102.17 88888.00 2015-07-08 05:45:44.000 189 33706.46 58.31 17102.17 88888.00 2015-07-08 05:45:45.000 189 33706.45 58.33 17102.17 37797.04 2015-07-08 05:45:46.000 189 33706.46 58.38 17102.16 88888.00 2015-07-08 05:45:47.000 189 33706.50 58.40 17102.14 88888.00 2015-07-08 05:45:48.000 189 33706.49 58.44 17102.18 88888.00 2015-07-08 05:45:49.000 189 33706.53 58.48 17102.20 88888.00 2015-07-08 05:45:50.000 189 33706.51 58.53 17102.20 37797.08 2015-07-08 05:45:51.000 189 33706.52 58.52 17102.21 88888.00 2015-07-08 05:45:52.000 189 33706.47 58.53 17102.18 88888.00 2015-07-08 05:45:53.000 189 33706.49 58.54 17102.17 88888.00 2015-07-08 05:45:54.000 189 33706.51 58.58 17102.17 88888.00 2015-07-08 05:45:55.000 189 33706.50 58.59 17102.17 37797.08 2015-07-08 05:45:56.000 189 33706.51 58.56 17102.13 88888.00 2015-07-08 05:45:57.000 189 33706.53 58.57 17102.16 88888.00 2015-07-08 05:45:58.000 189 33706.49 58.59 17102.15 88888.00 2015-07-08 05:45:59.000 189 33706.49 58.61 17102.17 88888.00 2015-07-08 05:46:00.000 189 33706.47 58.62 17102.15 37797.01 2015-07-08 05:46:01.000 189 33706.45 58.66 17102.12 88888.00 2015-07-08 05:46:02.000 189 33706.40 58.72 17102.13 88888.00 2015-07-08 05:46:03.000 189 33706.39 58.73 17102.15 88888.00 2015-07-08 05:46:04.000 189 33706.36 58.75 17102.20 88888.00 2015-07-08 05:46:05.000 189 33706.34 58.78 17102.22 37796.97 2015-07-08 05:46:06.000 189 33706.32 58.79 17102.22 88888.00 2015-07-08 05:46:07.000 189 33706.27 58.80 17102.21 88888.00 2015-07-08 05:46:08.000 189 33706.27 58.79 17102.22 88888.00 2015-07-08 05:46:09.000 189 33706.21 58.78 17102.22 88888.00 2015-07-08 05:46:10.000 189 33706.18 58.87 17102.23 37796.88 2015-07-08 05:46:11.000 189 33706.12 58.84 17102.22 88888.00 2015-07-08 05:46:12.000 189 33706.11 58.87 17102.24 88888.00 2015-07-08 05:46:13.000 189 33706.13 58.88 17102.26 88888.00 2015-07-08 05:46:14.000 189 33706.06 58.86 17102.28 88888.00 2015-07-08 05:46:15.000 189 33706.03 58.89 17102.28 37796.69 2015-07-08 05:46:16.000 189 33706.01 58.90 17102.24 88888.00 2015-07-08 05:46:17.000 189 33706.03 58.91 17102.26 88888.00 2015-07-08 05:46:18.000 189 33706.01 58.90 17102.28 88888.00 2015-07-08 05:46:19.000 189 33706.07 58.93 17102.30 88888.00 2015-07-08 05:46:20.000 189 33706.07 58.91 17102.30 37796.73 2015-07-08 05:46:21.000 189 33706.07 58.89 17102.27 88888.00 2015-07-08 05:46:22.000 189 33706.11 58.86 17102.28 88888.00 2015-07-08 05:46:23.000 189 33706.12 58.85 17102.32 88888.00 2015-07-08 05:46:24.000 189 33706.13 58.86 17102.31 88888.00 2015-07-08 05:46:25.000 189 33706.16 58.87 17102.29 37796.76 2015-07-08 05:46:26.000 189 33706.21 58.89 17102.31 88888.00 2015-07-08 05:46:27.000 189 33706.25 58.84 17102.31 88888.00 2015-07-08 05:46:28.000 189 33706.29 58.81 17102.28 88888.00 2015-07-08 05:46:29.000 189 33706.37 58.86 17102.27 88888.00 2015-07-08 05:46:30.000 189 33706.38 58.85 17102.26 37796.93 2015-07-08 05:46:31.000 189 33706.44 58.81 17102.25 88888.00 2015-07-08 05:46:32.000 189 33706.48 58.77 17102.23 88888.00 2015-07-08 05:46:33.000 189 33706.47 58.75 17102.20 88888.00 2015-07-08 05:46:34.000 189 33706.49 58.76 17102.21 88888.00 2015-07-08 05:46:35.000 189 33706.45 58.71 17102.20 37797.11 2015-07-08 05:46:36.000 189 33706.45 58.70 17102.25 88888.00 2015-07-08 05:46:37.000 189 33706.47 58.70 17102.29 88888.00 2015-07-08 05:46:38.000 189 33706.47 58.68 17102.22 88888.00 2015-07-08 05:46:39.000 189 33706.55 58.68 17102.23 88888.00 2015-07-08 05:46:40.000 189 33706.57 58.68 17102.25 37797.06 2015-07-08 05:46:41.000 189 33706.57 58.67 17102.23 88888.00 2015-07-08 05:46:42.000 189 33706.62 58.60 17102.26 88888.00 2015-07-08 05:46:43.000 189 33706.60 58.56 17102.28 88888.00 2015-07-08 05:46:44.000 189 33706.57 58.53 17102.27 88888.00 2015-07-08 05:46:45.000 189 33706.58 58.51 17102.24 37797.17 2015-07-08 05:46:46.000 189 33706.63 58.51 17102.23 88888.00 2015-07-08 05:46:47.000 189 33706.64 58.47 17102.23 88888.00 2015-07-08 05:46:48.000 189 33706.65 58.46 17102.24 88888.00 2015-07-08 05:46:49.000 189 33706.67 58.49 17102.25 88888.00 2015-07-08 05:46:50.000 189 33706.62 58.51 17102.27 37797.20 2015-07-08 05:46:51.000 189 33706.57 58.47 17102.25 88888.00 2015-07-08 05:46:52.000 189 33706.63 58.47 17102.25 88888.00 2015-07-08 05:46:53.000 189 33706.66 58.48 17102.21 88888.00 2015-07-08 05:46:54.000 189 33706.63 58.51 17102.23 88888.00 2015-07-08 05:46:55.000 189 33706.64 58.46 17102.22 37797.23 2015-07-08 05:46:56.000 189 33706.58 58.44 17102.24 88888.00 2015-07-08 05:46:57.000 189 33706.56 58.41 17102.23 88888.00 2015-07-08 05:46:58.000 189 33706.55 58.46 17102.24 88888.00 2015-07-08 05:46:59.000 189 33706.55 58.43 17102.26 88888.00 2015-07-08 05:47:00.000 189 33706.53 58.42 17102.27 37797.21 2015-07-08 05:47:01.000 189 33706.50 58.44 17102.27 88888.00 2015-07-08 05:47:02.000 189 33706.56 58.43 17102.28 88888.00 2015-07-08 05:47:03.000 189 33706.57 58.46 17102.30 88888.00 2015-07-08 05:47:04.000 189 33706.56 58.50 17102.31 88888.00 2015-07-08 05:47:05.000 189 33706.54 58.52 17102.30 37797.09 2015-07-08 05:47:06.000 189 33706.53 58.50 17102.28 88888.00 2015-07-08 05:47:07.000 189 33706.54 58.50 17102.25 88888.00 2015-07-08 05:47:08.000 189 33706.50 58.48 17102.27 88888.00 2015-07-08 05:47:09.000 189 33706.52 58.53 17102.30 88888.00 2015-07-08 05:47:10.000 189 33706.54 58.63 17102.33 37797.13 2015-07-08 05:47:11.000 189 33706.57 58.68 17102.30 88888.00 2015-07-08 05:47:12.000 189 33706.57 58.68 17102.35 88888.00 2015-07-08 05:47:13.000 189 33706.49 58.63 17102.31 88888.00 2015-07-08 05:47:14.000 189 33706.48 58.61 17102.29 88888.00 2015-07-08 05:47:15.000 189 33706.48 58.62 17102.30 37797.09 2015-07-08 05:47:16.000 189 33706.49 58.59 17102.28 88888.00 2015-07-08 05:47:17.000 189 33706.52 58.63 17102.29 88888.00 2015-07-08 05:47:18.000 189 33706.50 58.66 17102.32 88888.00 2015-07-08 05:47:19.000 189 33706.45 58.63 17102.31 88888.00 2015-07-08 05:47:20.000 189 33706.45 58.67 17102.31 37797.04 2015-07-08 05:47:21.000 189 33706.45 58.68 17102.35 88888.00 2015-07-08 05:47:22.000 189 33706.44 58.71 17102.40 88888.00 2015-07-08 05:47:23.000 189 33706.47 58.73 17102.37 88888.00 2015-07-08 05:47:24.000 189 33706.50 58.77 17102.36 88888.00 2015-07-08 05:47:25.000 189 33706.52 58.80 17102.38 37797.16 2015-07-08 05:47:26.000 189 33706.49 58.75 17102.38 88888.00 2015-07-08 05:47:27.000 189 33706.54 58.71 17102.36 88888.00 2015-07-08 05:47:28.000 189 33706.57 58.75 17102.36 88888.00 2015-07-08 05:47:29.000 189 33706.57 58.75 17102.30 88888.00 2015-07-08 05:47:30.000 189 33706.58 58.74 17102.31 37797.15 2015-07-08 05:47:31.000 189 33706.60 58.70 17102.33 88888.00 2015-07-08 05:47:32.000 189 33706.63 58.70 17102.31 88888.00 2015-07-08 05:47:33.000 189 33706.69 58.69 17102.35 88888.00 2015-07-08 05:47:34.000 189 33706.68 58.68 17102.35 88888.00 2015-07-08 05:47:35.000 189 33706.69 58.70 17102.33 37797.30 2015-07-08 05:47:36.000 189 33706.70 58.70 17102.32 88888.00 2015-07-08 05:47:37.000 189 33706.73 58.68 17102.34 88888.00 2015-07-08 05:47:38.000 189 33706.74 58.68 17102.28 88888.00 2015-07-08 05:47:39.000 189 33706.74 58.69 17102.25 88888.00 2015-07-08 05:47:40.000 189 33706.75 58.66 17102.29 37797.24 2015-07-08 05:47:41.000 189 33706.72 58.69 17102.27 88888.00 2015-07-08 05:47:42.000 189 33706.75 58.67 17102.32 88888.00 2015-07-08 05:47:43.000 189 33706.76 58.64 17102.34 88888.00 2015-07-08 05:47:44.000 189 33706.77 58.64 17102.29 88888.00 2015-07-08 05:47:45.000 189 33706.76 58.63 17102.25 37797.39 2015-07-08 05:47:46.000 189 33706.74 58.66 17102.32 88888.00 2015-07-08 05:47:47.000 189 33706.74 58.67 17102.35 88888.00 2015-07-08 05:47:48.000 189 33706.72 58.72 17102.30 88888.00 2015-07-08 05:47:49.000 189 33706.75 58.68 17102.28 88888.00 2015-07-08 05:47:50.000 189 33706.78 58.67 17102.27 37797.27 2015-07-08 05:47:51.000 189 33706.78 58.69 17102.28 88888.00 2015-07-08 05:47:52.000 189 33706.75 58.73 17102.28 88888.00 2015-07-08 05:47:53.000 189 33706.76 58.73 17102.27 88888.00 2015-07-08 05:47:54.000 189 33706.75 58.76 17102.28 88888.00 2015-07-08 05:47:55.000 189 33706.77 58.79 17102.31 37797.34 2015-07-08 05:47:56.000 189 33706.79 58.80 17102.29 88888.00 2015-07-08 05:47:57.000 189 33706.81 58.80 17102.27 88888.00 2015-07-08 05:47:58.000 189 33706.81 58.81 17102.27 88888.00 2015-07-08 05:47:59.000 189 33706.85 58.75 17102.26 88888.00 2015-07-08 05:48:00.000 189 33706.83 58.73 17102.24 37797.28 2015-07-08 05:48:01.000 189 33706.84 58.72 17102.24 88888.00 2015-07-08 05:48:02.000 189 33706.86 58.74 17102.27 88888.00 2015-07-08 05:48:03.000 189 33706.88 58.77 17102.29 88888.00 2015-07-08 05:48:04.000 189 33706.84 58.77 17102.29 88888.00 2015-07-08 05:48:05.000 189 33706.82 58.81 17102.29 37797.40 2015-07-08 05:48:06.000 189 33706.88 58.81 17102.28 88888.00 2015-07-08 05:48:07.000 189 33706.90 58.82 17102.27 88888.00 2015-07-08 05:48:08.000 189 33706.91 58.86 17102.25 88888.00 2015-07-08 05:48:09.000 189 33706.87 58.85 17102.29 88888.00 2015-07-08 05:48:10.000 189 33706.91 58.86 17102.29 37797.49 2015-07-08 05:48:11.000 189 33706.89 58.88 17102.29 88888.00 2015-07-08 05:48:12.000 189 33706.89 58.86 17102.30 88888.00 2015-07-08 05:48:13.000 189 33706.92 58.86 17102.31 88888.00 2015-07-08 05:48:14.000 189 33706.91 58.86 17102.27 88888.00 2015-07-08 05:48:15.000 189 33706.91 58.89 17102.24 37797.51 2015-07-08 05:48:16.000 189 33706.92 58.91 17102.24 88888.00 2015-07-08 05:48:17.000 189 33706.85 58.88 17102.24 88888.00 2015-07-08 05:48:18.000 189 33706.86 58.82 17102.26 88888.00 2015-07-08 05:48:19.000 189 33706.86 58.81 17102.30 88888.00 2015-07-08 05:48:20.000 189 33706.86 58.86 17102.32 37797.50 2015-07-08 05:48:21.000 189 33706.84 58.83 17102.32 88888.00 2015-07-08 05:48:22.000 189 33706.86 58.87 17102.33 88888.00 2015-07-08 05:48:23.000 189 33706.87 58.84 17102.29 88888.00 2015-07-08 05:48:24.000 189 33706.88 58.89 17102.31 88888.00 2015-07-08 05:48:25.000 189 33706.89 58.86 17102.34 37797.51 2015-07-08 05:48:26.000 189 33706.89 58.86 17102.36 88888.00 2015-07-08 05:48:27.000 189 33706.83 58.89 17102.33 88888.00 2015-07-08 05:48:28.000 189 33706.83 58.92 17102.37 88888.00 2015-07-08 05:48:29.000 189 33706.84 58.87 17102.39 88888.00 2015-07-08 05:48:30.000 189 33706.87 58.86 17102.36 37797.47 2015-07-08 05:48:31.000 189 33706.88 58.85 17102.39 88888.00 2015-07-08 05:48:32.000 189 33706.89 58.84 17102.39 88888.00 2015-07-08 05:48:33.000 189 33706.86 58.81 17102.41 88888.00 2015-07-08 05:48:34.000 189 33706.90 58.86 17102.34 88888.00 2015-07-08 05:48:35.000 189 33706.86 58.84 17102.31 37797.47 2015-07-08 05:48:36.000 189 33706.94 58.85 17102.35 88888.00 2015-07-08 05:48:37.000 189 33706.92 58.83 17102.36 88888.00 2015-07-08 05:48:38.000 189 33706.94 58.77 17102.37 88888.00 2015-07-08 05:48:39.000 189 33706.97 58.79 17102.38 88888.00 2015-07-08 05:48:40.000 189 33706.98 58.77 17102.36 37797.42 2015-07-08 05:48:41.000 189 33706.97 58.74 17102.39 88888.00 2015-07-08 05:48:42.000 189 33707.00 58.79 17102.39 88888.00 2015-07-08 05:48:43.000 189 33706.98 58.74 17102.38 88888.00 2015-07-08 05:48:44.000 189 33707.00 58.72 17102.40 88888.00 2015-07-08 05:48:45.000 189 33706.99 58.70 17102.38 37797.56 2015-07-08 05:48:46.000 189 33706.99 58.72 17102.36 88888.00 2015-07-08 05:48:47.000 189 33707.04 58.72 17102.35 88888.00 2015-07-08 05:48:48.000 189 33707.06 58.70 17102.41 88888.00 2015-07-08 05:48:49.000 189 33707.07 58.74 17102.41 88888.00 2015-07-08 05:48:50.000 189 33707.06 58.76 17102.34 37797.63 2015-07-08 05:48:51.000 189 33707.15 58.79 17102.36 88888.00 2015-07-08 05:48:52.000 189 33707.20 58.82 17102.35 88888.00 2015-07-08 05:48:53.000 189 33707.21 58.82 17102.37 88888.00 2015-07-08 05:48:54.000 189 33707.18 58.74 17102.39 88888.00 2015-07-08 05:48:55.000 189 33707.20 58.71 17102.36 37797.65 2015-07-08 05:48:56.000 189 33707.18 58.65 17102.35 88888.00 2015-07-08 05:48:57.000 189 33707.20 58.64 17102.40 88888.00 2015-07-08 05:48:58.000 189 33707.18 58.61 17102.42 88888.00 2015-07-08 05:48:59.000 189 33707.16 58.61 17102.40 88888.00 2015-07-08 05:49:00.000 189 33707.18 58.60 17102.37 37797.63 2015-07-08 05:49:01.000 189 33707.22 58.61 17102.33 88888.00 2015-07-08 05:49:02.000 189 33707.22 58.61 17102.38 88888.00 2015-07-08 05:49:03.000 189 33707.24 58.64 17102.39 88888.00 2015-07-08 05:49:04.000 189 33707.26 58.65 17102.40 88888.00 2015-07-08 05:49:05.000 189 33707.31 58.68 17102.43 37797.84 2015-07-08 05:49:06.000 189 33707.27 58.65 17102.40 88888.00 2015-07-08 05:49:07.000 189 33707.24 58.67 17102.34 88888.00 2015-07-08 05:49:08.000 189 33707.27 58.63 17102.36 88888.00 2015-07-08 05:49:09.000 189 33707.33 58.63 17102.40 88888.00 2015-07-08 05:49:10.000 189 33707.28 58.59 17102.40 37797.84 2015-07-08 05:49:11.000 189 33707.25 58.59 17102.33 88888.00 2015-07-08 05:49:12.000 189 33707.22 58.63 17102.33 88888.00 2015-07-08 05:49:13.000 189 33707.21 58.67 17102.36 88888.00 2015-07-08 05:49:14.000 189 33707.23 58.72 17102.33 88888.00 2015-07-08 05:49:15.000 189 33707.21 58.69 17102.34 37797.81 2015-07-08 05:49:16.000 189 33707.25 58.66 17102.36 88888.00 2015-07-08 05:49:17.000 189 33707.26 58.70 17102.38 88888.00 2015-07-08 05:49:18.000 189 33707.21 58.74 17102.39 88888.00 2015-07-08 05:49:19.000 189 33707.21 58.77 17102.40 88888.00 2015-07-08 05:49:20.000 189 33707.22 58.76 17102.41 37797.81 2015-07-08 05:49:21.000 189 33707.23 58.74 17102.37 88888.00 2015-07-08 05:49:22.000 189 33707.24 58.77 17102.36 88888.00 2015-07-08 05:49:23.000 189 33707.22 58.77 17102.38 88888.00 2015-07-08 05:49:24.000 189 33707.19 58.78 17102.35 88888.00 2015-07-08 05:49:25.000 189 33707.15 58.81 17102.32 37797.75 2015-07-08 05:49:26.000 189 33707.18 58.89 17102.37 88888.00 2015-07-08 05:49:27.000 189 33707.19 58.86 17102.36 88888.00 2015-07-08 05:49:28.000 189 33707.18 58.81 17102.36 88888.00 2015-07-08 05:49:29.000 189 33707.16 58.84 17102.36 88888.00 2015-07-08 05:49:30.000 189 33707.13 58.83 17102.34 37797.73 2015-07-08 05:49:31.000 189 33707.12 58.83 17102.36 88888.00 2015-07-08 05:49:32.000 189 33707.16 58.88 17102.38 88888.00 2015-07-08 05:49:33.000 189 33707.17 58.91 17102.35 88888.00 2015-07-08 05:49:34.000 189 33707.20 58.92 17102.37 88888.00 2015-07-08 05:49:35.000 189 33707.22 58.89 17102.36 37797.75 2015-07-08 05:49:36.000 189 33707.26 58.91 17102.37 88888.00 2015-07-08 05:49:37.000 189 33707.24 58.89 17102.40 88888.00 2015-07-08 05:49:38.000 189 33707.26 58.90 17102.38 88888.00 2015-07-08 05:49:39.000 189 33707.31 58.93 17102.32 88888.00 2015-07-08 05:49:40.000 189 33707.35 58.90 17102.29 37797.73 2015-07-08 05:49:41.000 189 33707.35 58.85 17102.31 88888.00 2015-07-08 05:49:42.000 189 33707.34 58.81 17102.35 88888.00 2015-07-08 05:49:43.000 189 33707.36 58.85 17102.37 88888.00 2015-07-08 05:49:44.000 189 33707.32 58.87 17102.36 88888.00 2015-07-08 05:49:45.000 189 33707.35 58.86 17102.34 37797.85 2015-07-08 05:49:46.000 189 33707.39 58.90 17102.32 88888.00 2015-07-08 05:49:47.000 189 33707.41 58.85 17102.34 88888.00 2015-07-08 05:49:48.000 189 33707.39 58.85 17102.35 88888.00 2015-07-08 05:49:49.000 189 33707.39 58.81 17102.37 88888.00 2015-07-08 05:49:50.000 189 33707.37 58.78 17102.39 37797.93 2015-07-08 05:49:51.000 189 33707.40 58.78 17102.41 88888.00 2015-07-08 05:49:52.000 189 33707.39 58.77 17102.42 88888.00 2015-07-08 05:49:53.000 189 33707.40 58.75 17102.41 88888.00 2015-07-08 05:49:54.000 189 33707.45 58.79 17102.38 88888.00 2015-07-08 05:49:55.000 189 33707.43 58.82 17102.39 37797.97 2015-07-08 05:49:56.000 189 33707.42 58.83 17102.41 88888.00 2015-07-08 05:49:57.000 189 33707.39 58.80 17102.46 88888.00 2015-07-08 05:49:58.000 189 33707.37 58.85 17102.46 88888.00 2015-07-08 05:49:59.000 189 33707.35 58.85 17102.49 88888.00 2015-07-08 05:50:00.000 189 33707.39 58.88 17102.43 37797.88 2015-07-08 05:50:01.000 189 33707.40 58.90 17102.42 88888.00 2015-07-08 05:50:02.000 189 33707.39 58.91 17102.39 88888.00 2015-07-08 05:50:03.000 189 33707.39 58.89 17102.40 88888.00 2015-07-08 05:50:04.000 189 33707.40 58.87 17102.43 88888.00 2015-07-08 05:50:05.000 189 33707.36 58.86 17102.39 37797.91 2015-07-08 05:50:06.000 189 33707.35 58.90 17102.40 88888.00 2015-07-08 05:50:07.000 189 33707.37 58.91 17102.37 88888.00 2015-07-08 05:50:08.000 189 33707.41 58.91 17102.39 88888.00 2015-07-08 05:50:09.000 189 33707.42 58.91 17102.37 88888.00 2015-07-08 05:50:10.000 189 33707.44 58.95 17102.37 37798.03 2015-07-08 05:50:11.000 189 33707.44 58.92 17102.35 88888.00 2015-07-08 05:50:12.000 189 33707.44 58.93 17102.37 88888.00 2015-07-08 05:50:13.000 189 33707.42 58.95 17102.39 88888.00 2015-07-08 05:50:14.000 189 33707.42 58.96 17102.43 88888.00 2015-07-08 05:50:15.000 189 33707.41 58.99 17102.42 37798.01 2015-07-08 05:50:16.000 189 33707.44 59.00 17102.43 88888.00 2015-07-08 05:50:17.000 189 33707.43 59.01 17102.42 88888.00 2015-07-08 05:50:18.000 189 33707.43 59.00 17102.39 88888.00 2015-07-08 05:50:19.000 189 33707.47 58.98 17102.38 88888.00 2015-07-08 05:50:20.000 189 33707.44 59.00 17102.38 37797.99 2015-07-08 05:50:21.000 189 33707.44 59.00 17102.38 88888.00 2015-07-08 05:50:22.000 189 33707.49 58.99 17102.32 88888.00 2015-07-08 05:50:23.000 189 33707.46 58.98 17102.33 88888.00 2015-07-08 05:50:24.000 189 33707.46 59.05 17102.36 88888.00 2015-07-08 05:50:25.000 189 33707.45 59.04 17102.39 37798.01 2015-07-08 05:50:26.000 189 33707.44 59.05 17102.35 88888.00 2015-07-08 05:50:27.000 189 33707.45 59.11 17102.37 88888.00 2015-07-08 05:50:28.000 189 33707.43 59.12 17102.38 88888.00 2015-07-08 05:50:29.000 189 33707.48 59.13 17102.34 88888.00 2015-07-08 05:50:30.000 189 33707.50 59.17 17102.36 37798.03 2015-07-08 05:50:31.000 189 33707.54 59.15 17102.36 88888.00 2015-07-08 05:50:32.000 189 33707.56 59.13 17102.29 88888.00 2015-07-08 05:50:33.000 189 33707.53 59.17 17102.29 88888.00 2015-07-08 05:50:34.000 189 33707.50 59.17 17102.31 88888.00 2015-07-08 05:50:35.000 189 33707.50 59.15 17102.33 37798.06 2015-07-08 05:50:36.000 189 33707.49 59.17 17102.31 88888.00 2015-07-08 05:50:37.000 189 33707.54 59.24 17102.30 88888.00 2015-07-08 05:50:38.000 189 33707.54 59.29 17102.29 88888.00 2015-07-08 05:50:39.000 189 33707.47 59.31 17102.29 88888.00 2015-07-08 05:50:40.000 189 33707.50 59.30 17102.31 37798.05 2015-07-08 05:50:41.000 189 33707.53 59.26 17102.34 88888.00 2015-07-08 05:50:42.000 189 33707.55 59.26 17102.38 88888.00 2015-07-08 05:50:43.000 189 33707.55 59.29 17102.36 88888.00 2015-07-08 05:50:44.000 189 33707.58 59.30 17102.35 88888.00 2015-07-08 05:50:45.000 189 33707.60 59.30 17102.34 37798.01 2015-07-08 05:50:46.000 189 33707.58 59.33 17102.37 88888.00 2015-07-08 05:50:47.000 189 33707.60 59.35 17102.38 88888.00 2015-07-08 05:50:48.000 189 33707.60 59.32 17102.35 88888.00 2015-07-08 05:50:49.000 189 33707.60 59.35 17102.35 88888.00 2015-07-08 05:50:50.000 189 33707.58 59.40 17102.36 37798.14 2015-07-08 05:50:51.000 189 33707.57 59.42 17102.39 88888.00 2015-07-08 05:50:52.000 189 33707.57 59.35 17102.33 88888.00 2015-07-08 05:50:53.000 189 33707.57 59.34 17102.33 88888.00 2015-07-08 05:50:54.000 189 33707.56 59.39 17102.34 88888.00 2015-07-08 05:50:55.000 189 33707.57 59.35 17102.33 37798.11 2015-07-08 05:50:56.000 189 33707.57 59.35 17102.33 88888.00 2015-07-08 05:50:57.000 189 33707.60 59.32 17102.32 88888.00 2015-07-08 05:50:58.000 189 33707.65 59.33 17102.34 88888.00 2015-07-08 05:50:59.000 189 33707.66 59.37 17102.34 88888.00 2015-07-08 05:51:00.000 189 33707.63 59.43 17102.31 37798.08 2015-07-08 05:51:01.000 189 33707.60 59.41 17102.32 88888.00 2015-07-08 05:51:02.000 189 33707.60 59.36 17102.36 88888.00 2015-07-08 05:51:03.000 189 33707.59 59.30 17102.37 88888.00 2015-07-08 05:51:04.000 189 33707.67 59.31 17102.34 88888.00 2015-07-08 05:51:05.000 189 33707.71 59.35 17102.30 37798.24 2015-07-08 05:51:06.000 189 33707.72 59.39 17102.32 88888.00 2015-07-08 05:51:07.000 189 33707.71 59.39 17102.31 88888.00 2015-07-08 05:51:08.000 189 33707.71 59.40 17102.36 88888.00 2015-07-08 05:51:09.000 189 33707.70 59.44 17102.39 88888.00 2015-07-08 05:51:10.000 189 33707.68 59.43 17102.36 37798.23 2015-07-08 05:51:11.000 189 33707.69 59.44 17102.34 88888.00 2015-07-08 05:51:12.000 189 33707.71 59.48 17102.37 88888.00 2015-07-08 05:51:13.000 189 33707.71 59.50 17102.33 88888.00 2015-07-08 05:51:14.000 189 33707.70 59.50 17102.31 88888.00 2015-07-08 05:51:15.000 189 33707.69 59.48 17102.33 37798.26 2015-07-08 05:51:16.000 189 33707.70 59.48 17102.35 88888.00 2015-07-08 05:51:17.000 189 33707.70 59.45 17102.33 88888.00 2015-07-08 05:51:18.000 189 33707.69 59.46 17102.29 88888.00 2015-07-08 05:51:19.000 189 33707.69 59.48 17102.30 88888.00 2015-07-08 05:51:20.000 189 33707.69 59.47 17102.36 37798.27 2015-07-08 05:51:21.000 189 33707.71 59.44 17102.36 88888.00 2015-07-08 05:51:22.000 189 33707.77 59.48 17102.33 88888.00 2015-07-08 05:51:23.000 189 33707.81 59.50 17102.31 88888.00 2015-07-08 05:51:24.000 189 33707.77 59.53 17102.31 88888.00 2015-07-08 05:51:25.000 189 33707.77 59.51 17102.33 37798.21 2015-07-08 05:51:26.000 189 33707.78 59.50 17102.32 88888.00 2015-07-08 05:51:27.000 189 33707.78 59.55 17102.36 88888.00 2015-07-08 05:51:28.000 189 33707.77 59.58 17102.37 88888.00 2015-07-08 05:51:29.000 189 33707.77 59.56 17102.37 88888.00 2015-07-08 05:51:30.000 189 33707.81 59.54 17102.35 37798.29 2015-07-08 05:51:31.000 189 33707.82 59.54 17102.36 88888.00 2015-07-08 05:51:32.000 189 33707.81 59.54 17102.39 88888.00 2015-07-08 05:51:33.000 189 33707.78 59.54 17102.38 88888.00 2015-07-08 05:51:34.000 189 33707.76 59.51 17102.35 88888.00 2015-07-08 05:51:35.000 189 33707.81 59.53 17102.34 37798.31 2015-07-08 05:51:36.000 189 33707.83 59.60 17102.36 88888.00 2015-07-08 05:51:37.000 189 33707.84 59.60 17102.32 88888.00 2015-07-08 05:51:38.000 189 33707.85 59.60 17102.33 88888.00 2015-07-08 05:51:39.000 189 33707.81 59.64 17102.32 88888.00 2015-07-08 05:51:40.000 189 33707.81 59.65 17102.30 37798.21 2015-07-08 05:51:41.000 189 33707.81 59.56 17102.28 88888.00 2015-07-08 05:51:42.000 189 33707.81 59.56 17102.26 88888.00 2015-07-08 05:51:43.000 189 33707.78 59.58 17102.26 88888.00 2015-07-08 05:51:44.000 189 33707.80 59.60 17102.28 88888.00 2015-07-08 05:51:45.000 189 33707.81 59.62 17102.33 37798.34 2015-07-08 05:51:46.000 189 33707.80 59.62 17102.34 88888.00 2015-07-08 05:51:47.000 189 33707.81 59.60 17102.33 88888.00 2015-07-08 05:51:48.000 189 33707.80 59.64 17102.35 88888.00 2015-07-08 05:51:49.000 189 33707.79 59.66 17102.33 88888.00 2015-07-08 05:51:50.000 189 33707.83 59.68 17102.33 37798.35 2015-07-08 05:51:51.000 189 33707.84 59.69 17102.35 88888.00 2015-07-08 05:51:52.000 189 33707.85 59.72 17102.34 88888.00 2015-07-08 05:51:53.000 189 33707.86 59.73 17102.34 88888.00 2015-07-08 05:51:54.000 189 33707.87 59.66 17102.37 88888.00 2015-07-08 05:51:55.000 189 33707.88 59.71 17102.39 37798.39 2015-07-08 05:51:56.000 189 33707.85 59.72 17102.36 88888.00 2015-07-08 05:51:57.000 189 33707.83 59.73 17102.36 88888.00 2015-07-08 05:51:58.000 189 33707.87 59.76 17102.37 88888.00 2015-07-08 05:51:59.000 189 33707.92 59.73 17102.35 88888.00 2015-07-08 05:52:00.000 189 33707.88 59.71 17102.32 37798.34 2015-07-08 05:52:01.000 189 33707.89 59.74 17102.35 88888.00 2015-07-08 05:52:02.000 189 33707.89 59.72 17102.37 88888.00 2015-07-08 05:52:03.000 189 33707.91 59.69 17102.30 88888.00 2015-07-08 05:52:04.000 189 33707.94 59.71 17102.35 88888.00 2015-07-08 05:52:05.000 189 33707.94 59.70 17102.37 37798.40 2015-07-08 05:52:06.000 189 33707.95 59.71 17102.34 88888.00 2015-07-08 05:52:07.000 189 33707.99 59.73 17102.37 88888.00 2015-07-08 05:52:08.000 189 33707.99 59.72 17102.40 88888.00 2015-07-08 05:52:09.000 189 33707.93 59.69 17102.40 88888.00 2015-07-08 05:52:10.000 189 33707.93 59.70 17102.36 37798.49 2015-07-08 05:52:11.000 189 33707.97 59.68 17102.35 88888.00 2015-07-08 05:52:12.000 189 33707.98 59.74 17102.34 88888.00 2015-07-08 05:52:13.000 189 33707.98 59.78 17102.36 88888.00 2015-07-08 05:52:14.000 189 33707.98 59.78 17102.37 88888.00 2015-07-08 05:52:15.000 189 33707.99 59.80 17102.39 37798.49 2015-07-08 05:52:16.000 189 33708.00 59.89 17102.39 88888.00 2015-07-08 05:52:17.000 189 33708.03 59.89 17102.38 88888.00 2015-07-08 05:52:18.000 189 33708.03 59.84 17102.38 88888.00 2015-07-08 05:52:19.000 189 33708.03 59.84 17102.39 88888.00 2015-07-08 05:52:20.000 189 33707.99 59.86 17102.37 37798.44 2015-07-08 05:52:21.000 189 33707.98 59.90 17102.35 88888.00 2015-07-08 05:52:22.000 189 33708.00 59.87 17102.37 88888.00 2015-07-08 05:52:23.000 189 33708.02 59.86 17102.38 88888.00 2015-07-08 05:52:24.000 189 33707.99 59.86 17102.38 88888.00 2015-07-08 05:52:25.000 189 33708.00 59.90 17102.36 37798.50 2015-07-08 05:52:26.000 189 33708.02 59.92 17102.37 88888.00 2015-07-08 05:52:27.000 189 33708.03 59.94 17102.35 88888.00 2015-07-08 05:52:28.000 189 33708.02 59.92 17102.33 88888.00 2015-07-08 05:52:29.000 189 33708.00 59.97 17102.33 88888.00 2015-07-08 05:52:30.000 189 33708.03 59.99 17102.33 37798.52 2015-07-08 05:52:31.000 189 33708.02 60.01 17102.35 88888.00 2015-07-08 05:52:32.000 189 33708.02 60.01 17102.38 88888.00 2015-07-08 05:52:33.000 189 33708.06 60.05 17102.38 88888.00 2015-07-08 05:52:34.000 189 33708.05 60.01 17102.36 88888.00 2015-07-08 05:52:35.000 189 33708.06 59.98 17102.34 37798.59 2015-07-08 05:52:36.000 189 33708.06 60.01 17102.36 88888.00 2015-07-08 05:52:37.000 189 33708.07 60.04 17102.39 88888.00 2015-07-08 05:52:38.000 189 33708.09 60.03 17102.34 88888.00 2015-07-08 05:52:39.000 189 33708.06 60.04 17102.32 88888.00 2015-07-08 05:52:40.000 189 33708.05 60.05 17102.29 37798.54 2015-07-08 05:52:41.000 189 33708.07 60.14 17102.29 88888.00 2015-07-08 05:52:42.000 189 33708.09 60.14 17102.32 88888.00 2015-07-08 05:52:43.000 189 33708.08 60.16 17102.31 88888.00 2015-07-08 05:52:44.000 189 33708.10 60.16 17102.31 88888.00 2015-07-08 05:52:45.000 189 33708.12 60.23 17102.33 37798.58 2015-07-08 05:52:46.000 189 33708.12 60.26 17102.35 88888.00 2015-07-08 05:52:47.000 189 33708.10 60.25 17102.36 88888.00 2015-07-08 05:52:48.000 189 33708.12 60.26 17102.34 88888.00 2015-07-08 05:52:49.000 189 33708.11 60.27 17102.31 88888.00 2015-07-08 05:52:50.000 189 33708.11 60.25 17102.33 37798.59 2015-07-08 05:52:51.000 189 33708.12 60.25 17102.33 88888.00 2015-07-08 05:52:52.000 189 33708.16 60.26 17102.33 88888.00 2015-07-08 05:52:53.000 189 33708.17 60.23 17102.31 88888.00 2015-07-08 05:52:54.000 189 33708.20 60.27 17102.33 88888.00 2015-07-08 05:52:55.000 189 33708.18 60.33 17102.34 37798.60 2015-07-08 05:52:56.000 189 33708.15 60.35 17102.31 88888.00 2015-07-08 05:52:57.000 189 33708.19 60.33 17102.32 88888.00 2015-07-08 05:52:58.000 189 33708.19 60.33 17102.35 88888.00 2015-07-08 05:52:59.000 189 33708.20 60.36 17102.36 88888.00 2015-07-08 05:53:00.000 189 33708.14 60.38 17102.36 37798.61 2015-07-08 05:53:01.000 189 33708.15 60.34 17102.30 88888.00 2015-07-08 05:53:02.000 189 33708.17 60.33 17102.31 88888.00 2015-07-08 05:53:03.000 189 33708.21 60.36 17102.35 88888.00 2015-07-08 05:53:04.000 189 33708.17 60.36 17102.31 88888.00 2015-07-08 05:53:05.000 189 33708.16 60.40 17102.29 37798.53 2015-07-08 05:53:06.000 189 33708.20 60.41 17102.31 88888.00 2015-07-08 05:53:07.000 189 33708.19 60.40 17102.34 88888.00 2015-07-08 05:53:08.000 189 33708.22 60.43 17102.34 88888.00 2015-07-08 05:53:09.000 189 33708.24 60.42 17102.36 88888.00 2015-07-08 05:53:10.000 189 33708.23 60.44 17102.34 37798.68 2015-07-08 05:53:11.000 189 33708.25 60.44 17102.33 88888.00 2015-07-08 05:53:12.000 189 33708.26 60.41 17102.32 88888.00 2015-07-08 05:53:13.000 189 33708.26 60.45 17102.31 88888.00 2015-07-08 05:53:14.000 189 33708.23 60.43 17102.33 88888.00 2015-07-08 05:53:15.000 189 33708.20 60.43 17102.30 37798.75 2015-07-08 05:53:16.000 189 33708.21 60.42 17102.31 88888.00 2015-07-08 05:53:17.000 189 33708.25 60.44 17102.30 88888.00 2015-07-08 05:53:18.000 189 33708.22 60.46 17102.28 88888.00 2015-07-08 05:53:19.000 189 33708.26 60.47 17102.31 88888.00 2015-07-08 05:53:20.000 189 33708.29 60.46 17102.32 37798.60 2015-07-08 05:53:21.000 189 33708.30 60.45 17102.31 88888.00 2015-07-08 05:53:22.000 189 33708.30 60.43 17102.33 88888.00 2015-07-08 05:53:23.000 189 33708.30 60.47 17102.30 88888.00 2015-07-08 05:53:24.000 189 33708.32 60.48 17102.26 88888.00 2015-07-08 05:53:25.000 189 33708.32 60.46 17102.28 37798.72 2015-07-08 05:53:26.000 189 33708.32 60.46 17102.28 88888.00 2015-07-08 05:53:27.000 189 33708.32 60.40 17102.27 88888.00 2015-07-08 05:53:28.000 189 33708.32 60.42 17102.26 88888.00 2015-07-08 05:53:29.000 189 33708.33 60.44 17102.30 88888.00 2015-07-08 05:53:30.000 189 33708.33 60.48 17102.30 37798.79 2015-07-08 05:53:31.000 189 33708.37 60.49 17102.31 88888.00 2015-07-08 05:53:32.000 189 33708.36 60.45 17102.31 88888.00 2015-07-08 05:53:33.000 189 33708.31 60.46 17102.30 88888.00 2015-07-08 05:53:34.000 189 33708.33 60.48 17102.33 88888.00 2015-07-08 05:53:35.000 189 33708.35 60.49 17102.33 37798.70 2015-07-08 05:53:36.000 189 33708.37 60.48 17102.33 88888.00 2015-07-08 05:53:37.000 189 33708.37 60.46 17102.35 88888.00 2015-07-08 05:53:38.000 189 33708.38 60.49 17102.40 88888.00 2015-07-08 05:53:39.000 189 33708.41 60.50 17102.40 88888.00 2015-07-08 05:53:40.000 189 33708.41 60.51 17102.40 37798.81 2015-07-08 05:53:41.000 189 33708.42 60.49 17102.43 88888.00 2015-07-08 05:53:42.000 189 33708.39 60.52 17102.42 88888.00 2015-07-08 05:53:43.000 189 33708.37 60.48 17102.37 88888.00 2015-07-08 05:53:44.000 189 33708.36 60.46 17102.37 88888.00 2015-07-08 05:53:45.000 189 33708.36 60.43 17102.37 37798.83 2015-07-08 05:53:46.000 189 33708.36 60.47 17102.37 88888.00 2015-07-08 05:53:47.000 189 33708.39 60.52 17102.35 88888.00 2015-07-08 05:53:48.000 189 33708.38 60.50 17102.33 88888.00 2015-07-08 05:53:49.000 189 33708.43 60.49 17102.38 88888.00 2015-07-08 05:53:50.000 189 33708.44 60.53 17102.43 37798.79 2015-07-08 05:53:51.000 189 33708.43 60.55 17102.42 88888.00 2015-07-08 05:53:52.000 189 33708.43 60.53 17102.39 88888.00 2015-07-08 05:53:53.000 189 33708.46 60.51 17102.37 88888.00 2015-07-08 05:53:54.000 189 33708.43 60.51 17102.35 88888.00 2015-07-08 05:53:55.000 189 33708.42 60.51 17102.34 37798.84 2015-07-08 05:53:56.000 189 33708.42 60.47 17102.33 88888.00 2015-07-08 05:53:57.000 189 33708.40 60.45 17102.33 88888.00 2015-07-08 05:53:58.000 189 33708.38 60.47 17102.36 88888.00 2015-07-08 05:53:59.000 189 33708.38 60.47 17102.32 88888.00 2015-07-08 05:54:00.000 189 33708.39 60.53 17102.31 37798.78 2015-07-08 05:54:01.000 189 33708.38 60.61 17102.33 88888.00 2015-07-08 05:54:02.000 189 33708.41 60.58 17102.34 88888.00 2015-07-08 05:54:03.000 189 33708.40 60.57 17102.33 88888.00 2015-07-08 05:54:04.000 189 33708.37 60.56 17102.29 88888.00 2015-07-08 05:54:05.000 189 33708.37 60.55 17102.29 37798.72 2015-07-08 05:54:06.000 189 33708.39 60.53 17102.31 88888.00 2015-07-08 05:54:07.000 189 33708.35 60.51 17102.31 88888.00 2015-07-08 05:54:08.000 189 33708.34 60.53 17102.33 88888.00 2015-07-08 05:54:09.000 189 33708.31 60.57 17102.36 88888.00 2015-07-08 05:54:10.000 189 33708.31 60.62 17102.37 37798.78 2015-07-08 05:54:11.000 189 33708.34 60.58 17102.39 88888.00 2015-07-08 05:54:12.000 189 33708.35 60.62 17102.38 88888.00 2015-07-08 05:54:13.000 189 33708.35 60.61 17102.39 88888.00 2015-07-08 05:54:14.000 189 33708.34 60.62 17102.39 88888.00 2015-07-08 05:54:15.000 189 33708.39 60.60 17102.38 37798.87 2015-07-08 05:54:16.000 189 33708.42 60.61 17102.39 88888.00 2015-07-08 05:54:17.000 189 33708.39 60.61 17102.40 88888.00 2015-07-08 05:54:18.000 189 33708.37 60.58 17102.39 88888.00 2015-07-08 05:54:19.000 189 33708.40 60.54 17102.38 88888.00 2015-07-08 05:54:20.000 189 33708.39 60.54 17102.42 37798.83 2015-07-08 05:54:21.000 189 33708.38 60.55 17102.44 88888.00 2015-07-08 05:54:22.000 189 33708.37 60.55 17102.47 88888.00 2015-07-08 05:54:23.000 189 33708.35 60.58 17102.42 88888.00 2015-07-08 05:54:24.000 189 33708.33 60.61 17102.37 88888.00 2015-07-08 05:54:25.000 189 33708.33 60.60 17102.36 37798.80 2015-07-08 05:54:26.000 189 33708.36 60.65 17102.38 88888.00 2015-07-08 05:54:27.000 189 33708.37 60.61 17102.40 88888.00 2015-07-08 05:54:28.000 189 33708.41 60.60 17102.41 88888.00 2015-07-08 05:54:29.000 189 33708.36 60.58 17102.41 88888.00 2015-07-08 05:54:30.000 189 33708.36 60.54 17102.43 37798.85 2015-07-08 05:54:31.000 189 33708.39 60.52 17102.47 88888.00 2015-07-08 05:54:32.000 189 33708.42 60.55 17102.49 88888.00 2015-07-08 05:54:33.000 189 33708.42 60.56 17102.49 88888.00 2015-07-08 05:54:34.000 189 33708.41 60.53 17102.49 88888.00 2015-07-08 05:54:35.000 189 33708.41 60.51 17102.48 37798.88 2015-07-08 05:54:36.000 189 33708.44 60.51 17102.44 88888.00 2015-07-08 05:54:37.000 189 33708.46 60.54 17102.44 88888.00 2015-07-08 05:54:38.000 189 33708.48 60.52 17102.46 88888.00 2015-07-08 05:54:39.000 189 33708.46 60.50 17102.49 88888.00 2015-07-08 05:54:40.000 189 33708.46 60.50 17102.48 37798.90 2015-07-08 05:54:41.000 189 33708.48 60.51 17102.46 88888.00 2015-07-08 05:54:42.000 189 33708.55 60.56 17102.47 88888.00 2015-07-08 05:54:43.000 189 33708.54 60.59 17102.44 88888.00 2015-07-08 05:54:44.000 189 33708.52 60.56 17102.47 88888.00 2015-07-08 05:54:45.000 189 33708.51 60.58 17102.52 37798.91 2015-07-08 05:54:46.000 189 33708.51 60.59 17102.56 88888.00 2015-07-08 05:54:47.000 189 33708.53 60.60 17102.58 88888.00 2015-07-08 05:54:48.000 189 33708.57 60.59 17102.57 88888.00 2015-07-08 05:54:49.000 189 33708.58 60.57 17102.54 88888.00 2015-07-08 05:54:50.000 189 33708.62 60.59 17102.52 37798.93 2015-07-08 05:54:51.000 189 33708.59 60.58 17102.49 88888.00 2015-07-08 05:54:52.000 189 33708.59 60.59 17102.48 88888.00 2015-07-08 05:54:53.000 189 33708.60 60.62 17102.48 88888.00 2015-07-08 05:54:54.000 189 33708.60 60.61 17102.47 88888.00 2015-07-08 05:54:55.000 189 33708.60 60.58 17102.48 37798.97 2015-07-08 05:54:56.000 189 33708.56 60.55 17102.50 88888.00 2015-07-08 05:54:57.000 189 33708.53 60.53 17102.51 88888.00 2015-07-08 05:54:58.000 189 33708.58 60.56 17102.54 88888.00 2015-07-08 05:54:59.000 189 33708.57 60.53 17102.54 88888.00 2015-07-08 05:55:00.000 189 33708.56 60.53 17102.54 37798.98 2015-07-08 05:55:01.000 189 33708.51 60.57 17102.57 88888.00 2015-07-08 05:55:02.000 189 33708.50 60.59 17102.57 88888.00 2015-07-08 05:55:03.000 189 33708.51 60.56 17102.56 88888.00 2015-07-08 05:55:04.000 189 33708.58 60.56 17102.57 88888.00 2015-07-08 05:55:05.000 189 33708.58 60.54 17102.53 37798.84 2015-07-08 05:55:06.000 189 33708.59 60.55 17102.52 88888.00 2015-07-08 05:55:07.000 189 33708.57 60.56 17102.49 88888.00 2015-07-08 05:55:08.000 189 33708.58 60.52 17102.49 88888.00 2015-07-08 05:55:09.000 189 33708.56 60.50 17102.56 88888.00 2015-07-08 05:55:10.000 189 33708.58 60.52 17102.57 37798.94 2015-07-08 05:55:11.000 189 33708.57 60.50 17102.53 88888.00 2015-07-08 05:55:12.000 189 33708.57 60.53 17102.53 88888.00 2015-07-08 05:55:13.000 189 33708.57 60.48 17102.52 88888.00 2015-07-08 05:55:14.000 189 33708.59 60.51 17102.54 88888.00 2015-07-08 05:55:15.000 189 33708.63 60.53 17102.53 37799.02 2015-07-08 05:55:16.000 189 33708.60 60.50 17102.52 88888.00 2015-07-08 05:55:17.000 189 33708.64 60.52 17102.51 88888.00 2015-07-08 05:55:18.000 189 33708.63 60.53 17102.50 88888.00 2015-07-08 05:55:19.000 189 33708.63 60.49 17102.53 88888.00 2015-07-08 05:55:20.000 189 33708.61 60.48 17102.52 37798.95 2015-07-08 05:55:21.000 189 33708.57 60.44 17102.51 88888.00 2015-07-08 05:55:22.000 189 33708.56 60.45 17102.50 88888.00 2015-07-08 05:55:23.000 189 33708.57 60.42 17102.49 88888.00 2015-07-08 05:55:24.000 189 33708.59 60.45 17102.55 88888.00 2015-07-08 05:55:25.000 189 33708.60 60.46 17102.50 37798.93 2015-07-08 05:55:26.000 189 33708.65 60.45 17102.51 88888.00 2015-07-08 05:55:27.000 189 33708.63 60.43 17102.56 88888.00 2015-07-08 05:55:28.000 189 33708.63 60.44 17102.56 88888.00 2015-07-08 05:55:29.000 189 33708.62 60.48 17102.53 88888.00 2015-07-08 05:55:30.000 189 33708.68 60.51 17102.53 37799.04 2015-07-08 05:55:31.000 189 33708.64 60.50 17102.56 88888.00 2015-07-08 05:55:32.000 189 33708.65 60.49 17102.57 88888.00 2015-07-08 05:55:33.000 189 33708.67 60.44 17102.56 88888.00 2015-07-08 05:55:34.000 189 33708.71 60.44 17102.54 88888.00 2015-07-08 05:55:35.000 189 33708.69 60.45 17102.55 37799.07 2015-07-08 05:55:36.000 189 33708.67 60.43 17102.53 88888.00 2015-07-08 05:55:37.000 189 33708.68 60.43 17102.52 88888.00 2015-07-08 05:55:38.000 189 33708.68 60.46 17102.52 88888.00 2015-07-08 05:55:39.000 189 33708.68 60.47 17102.53 88888.00 2015-07-08 05:55:40.000 189 33708.69 60.48 17102.56 37799.12 2015-07-08 05:55:41.000 189 33708.71 60.48 17102.53 88888.00 2015-07-08 05:55:42.000 189 33708.74 60.45 17102.52 88888.00 2015-07-08 05:55:43.000 189 33708.76 60.47 17102.51 88888.00 2015-07-08 05:55:44.000 189 33708.80 60.49 17102.54 88888.00 2015-07-08 05:55:45.000 189 33708.77 60.47 17102.54 37799.00 2015-07-08 05:55:46.000 189 33708.73 60.47 17102.52 88888.00 2015-07-08 05:55:47.000 189 33708.72 60.50 17102.56 88888.00 2015-07-08 05:55:48.000 189 33708.75 60.47 17102.57 88888.00 2015-07-08 05:55:49.000 189 33708.73 60.47 17102.59 88888.00 2015-07-08 05:55:50.000 189 33708.73 60.49 17102.58 37799.13 2015-07-08 05:55:51.000 189 33708.74 60.51 17102.55 88888.00 2015-07-08 05:55:52.000 189 33708.78 60.50 17102.53 88888.00 2015-07-08 05:55:53.000 189 33708.78 60.47 17102.53 88888.00 2015-07-08 05:55:54.000 189 33708.80 60.45 17102.56 88888.00 2015-07-08 05:55:55.000 189 33708.82 60.46 17102.56 37799.10 2015-07-08 05:55:56.000 189 33708.86 60.47 17102.56 88888.00 2015-07-08 05:55:57.000 189 33708.88 60.45 17102.58 88888.00 2015-07-08 05:55:58.000 189 33708.83 60.44 17102.62 88888.00 2015-07-08 05:55:59.000 189 33708.80 60.49 17102.57 88888.00 2015-07-08 05:56:00.000 189 33708.81 60.48 17102.58 37799.16 2015-07-08 05:56:01.000 189 33708.79 60.43 17102.57 88888.00 2015-07-08 05:56:02.000 189 33708.84 60.43 17102.59 88888.00 2015-07-08 05:56:03.000 189 33708.82 60.43 17102.56 88888.00 2015-07-08 05:56:04.000 189 33708.80 60.47 17102.56 88888.00 2015-07-08 05:56:05.000 189 33708.74 60.48 17102.53 37799.01 2015-07-08 05:56:06.000 189 33708.79 60.49 17102.54 88888.00 2015-07-08 05:56:07.000 189 33708.83 60.46 17102.54 88888.00 2015-07-08 05:56:08.000 189 33708.83 60.46 17102.54 88888.00 2015-07-08 05:56:09.000 189 33708.83 60.48 17102.57 88888.00 2015-07-08 05:56:10.000 189 33708.84 60.49 17102.57 37799.14 2015-07-08 05:56:11.000 189 33708.84 60.49 17102.62 88888.00 2015-07-08 05:56:12.000 189 33708.79 60.48 17102.61 88888.00 2015-07-08 05:56:13.000 189 33708.82 60.50 17102.58 88888.00 2015-07-08 05:56:14.000 189 33708.82 60.53 17102.57 88888.00 2015-07-08 05:56:15.000 189 33708.82 60.50 17102.55 37799.19 2015-07-08 05:56:16.000 189 33708.79 60.51 17102.60 88888.00 2015-07-08 05:56:17.000 189 33708.80 60.53 17102.61 88888.00 2015-07-08 05:56:18.000 189 33708.82 60.51 17102.62 88888.00 2015-07-08 05:56:19.000 189 33708.78 60.51 17102.58 88888.00 2015-07-08 05:56:20.000 189 33708.80 60.52 17102.59 37799.14 2015-07-08 05:56:21.000 189 33708.84 60.54 17102.59 88888.00 2015-07-08 05:56:22.000 189 33708.85 60.51 17102.58 88888.00 2015-07-08 05:56:23.000 189 33708.84 60.48 17102.58 88888.00 2015-07-08 05:56:24.000 189 33708.82 60.50 17102.54 88888.00 2015-07-08 05:56:25.000 189 33708.81 60.52 17102.53 37799.07 2015-07-08 05:56:26.000 189 33708.77 60.51 17102.60 88888.00 2015-07-08 05:56:27.000 189 33708.84 60.51 17102.60 88888.00 2015-07-08 05:56:28.000 189 33708.84 60.52 17102.59 88888.00 2015-07-08 05:56:29.000 189 33708.83 60.53 17102.58 88888.00 2015-07-08 05:56:30.000 189 33708.84 60.50 17102.60 37799.21 2015-07-08 05:56:31.000 189 33708.82 60.47 17102.57 88888.00 2015-07-08 05:56:32.000 189 33708.86 60.44 17102.60 88888.00 2015-07-08 05:56:33.000 189 33708.83 60.43 17102.60 88888.00 2015-07-08 05:56:34.000 189 33708.81 60.48 17102.58 88888.00 2015-07-08 05:56:35.000 189 33708.82 60.48 17102.56 37799.23 2015-07-08 05:56:36.000 189 33708.83 60.45 17102.54 88888.00 2015-07-08 05:56:37.000 189 33708.83 60.44 17102.56 88888.00 2015-07-08 05:56:38.000 189 33708.86 60.43 17102.57 88888.00 2015-07-08 05:56:39.000 189 33708.88 60.48 17102.61 88888.00 2015-07-08 05:56:40.000 189 33708.88 60.47 17102.58 37799.25 2015-07-08 05:56:41.000 189 33708.92 60.49 17102.59 88888.00 2015-07-08 05:56:42.000 189 33708.92 60.44 17102.63 88888.00 2015-07-08 05:56:43.000 189 33708.90 60.44 17102.63 88888.00 2015-07-08 05:56:44.000 189 33708.87 60.44 17102.63 88888.00 2015-07-08 05:56:45.000 189 33708.88 60.43 17102.63 37799.17 2015-07-08 05:56:46.000 189 33708.91 60.42 17102.66 88888.00 2015-07-08 05:56:47.000 189 33708.91 60.41 17102.66 88888.00 2015-07-08 05:56:48.000 189 33708.93 60.44 17102.66 88888.00 2015-07-08 05:56:49.000 189 33708.94 60.37 17102.64 88888.00 2015-07-08 05:56:50.000 189 33708.95 60.39 17102.61 37799.26 2015-07-08 05:56:51.000 189 33708.94 60.38 17102.62 88888.00 2015-07-08 05:56:52.000 189 33708.94 60.38 17102.64 88888.00 2015-07-08 05:56:53.000 189 33708.93 60.37 17102.70 88888.00 2015-07-08 05:56:54.000 189 33708.91 60.38 17102.73 88888.00 2015-07-08 05:56:55.000 189 33708.94 60.39 17102.72 37799.32 2015-07-08 05:56:56.000 189 33708.95 60.43 17102.67 88888.00 2015-07-08 05:56:57.000 189 33708.94 60.41 17102.70 88888.00 2015-07-08 05:56:58.000 189 33708.93 60.42 17102.68 88888.00 2015-07-08 05:56:59.000 189 33708.93 60.42 17102.67 88888.00 2015-07-08 05:57:00.000 189 33708.98 60.46 17102.66 37799.31 2015-07-08 05:57:01.000 189 33708.97 60.44 17102.63 88888.00 2015-07-08 05:57:02.000 189 33709.02 60.44 17102.67 88888.00 2015-07-08 05:57:03.000 189 33708.96 60.43 17102.66 88888.00 2015-07-08 05:57:04.000 189 33708.95 60.48 17102.68 88888.00 2015-07-08 05:57:05.000 189 33708.95 60.51 17102.66 37799.38 2015-07-08 05:57:06.000 189 33708.97 60.48 17102.66 88888.00 2015-07-08 05:57:07.000 189 33708.93 60.45 17102.65 88888.00 2015-07-08 05:57:08.000 189 33708.93 60.42 17102.64 88888.00 2015-07-08 05:57:09.000 189 33708.94 60.43 17102.63 88888.00 2015-07-08 05:57:10.000 189 33708.94 60.46 17102.69 37799.27 2015-07-08 05:57:11.000 189 33708.93 60.45 17102.67 88888.00 2015-07-08 05:57:12.000 189 33708.91 60.42 17102.67 88888.00 2015-07-08 05:57:13.000 189 33708.92 60.44 17102.62 88888.00 2015-07-08 05:57:14.000 189 33708.94 60.42 17102.63 88888.00 2015-07-08 05:57:15.000 189 33708.90 60.39 17102.69 37799.34 2015-07-08 05:57:16.000 189 33708.90 60.35 17102.68 88888.00 2015-07-08 05:57:17.000 189 33708.91 60.35 17102.68 88888.00 2015-07-08 05:57:18.000 189 33708.92 60.37 17102.64 88888.00 2015-07-08 05:57:19.000 189 33708.91 60.36 17102.65 88888.00 2015-07-08 05:57:20.000 189 33708.89 60.40 17102.69 37799.35 2015-07-08 05:57:21.000 189 33708.94 60.38 17102.70 88888.00 2015-07-08 05:57:22.000 189 33708.93 60.38 17102.68 88888.00 2015-07-08 05:57:23.000 189 33708.95 60.39 17102.68 88888.00 2015-07-08 05:57:24.000 189 33708.93 60.41 17102.68 88888.00 2015-07-08 05:57:25.000 189 33708.93 60.42 17102.70 37799.30 2015-07-08 05:57:26.000 189 33708.98 60.41 17102.69 88888.00 2015-07-08 05:57:27.000 189 33708.97 60.41 17102.70 88888.00 2015-07-08 05:57:28.000 189 33708.98 60.39 17102.72 88888.00 2015-07-08 05:57:29.000 189 33708.95 60.38 17102.73 88888.00 2015-07-08 05:57:30.000 189 33708.99 60.34 17102.75 37799.33 2015-07-08 05:57:31.000 189 33708.97 60.41 17102.74 88888.00 2015-07-08 05:57:32.000 189 33708.97 60.43 17102.75 88888.00 2015-07-08 05:57:33.000 189 33708.98 60.42 17102.75 88888.00 2015-07-08 05:57:34.000 189 33709.01 60.38 17102.76 88888.00 2015-07-08 05:57:35.000 189 33709.01 60.39 17102.75 37799.40 2015-07-08 05:57:36.000 189 33709.01 60.37 17102.75 88888.00 2015-07-08 05:57:37.000 189 33708.96 60.39 17102.72 88888.00 2015-07-08 05:57:38.000 189 33708.96 60.39 17102.72 88888.00 2015-07-08 05:57:39.000 189 33708.96 60.33 17102.72 88888.00 2015-07-08 05:57:40.000 189 33708.96 60.28 17102.75 37799.34 2015-07-08 05:57:41.000 189 33708.98 60.25 17102.79 88888.00 2015-07-08 05:57:42.000 189 33708.99 60.26 17102.79 88888.00 2015-07-08 05:57:43.000 189 33708.98 60.24 17102.75 88888.00 2015-07-08 05:57:44.000 189 33708.98 60.22 17102.77 88888.00 2015-07-08 05:57:45.000 189 33709.01 60.24 17102.74 37799.38 2015-07-08 05:57:46.000 189 33709.05 60.23 17102.78 88888.00 2015-07-08 05:57:47.000 189 33709.02 60.24 17102.76 88888.00 2015-07-08 05:57:48.000 189 33709.06 60.29 17102.71 88888.00 2015-07-08 05:57:49.000 189 33709.06 60.30 17102.76 88888.00 2015-07-08 05:57:50.000 189 33709.04 60.26 17102.75 37799.46 2015-07-08 05:57:51.000 189 33709.04 60.26 17102.77 88888.00 2015-07-08 05:57:52.000 189 33709.05 60.24 17102.77 88888.00 2015-07-08 05:57:53.000 189 33709.07 60.21 17102.76 88888.00 2015-07-08 05:57:54.000 189 33709.04 60.24 17102.76 88888.00 2015-07-08 05:57:55.000 189 33709.05 60.17 17102.77 37799.47 2015-07-08 05:57:56.000 189 33709.07 60.16 17102.79 88888.00 2015-07-08 05:57:57.000 189 33709.10 60.18 17102.76 88888.00 2015-07-08 05:57:58.000 189 33709.08 60.19 17102.74 88888.00 2015-07-08 05:57:59.000 189 33709.09 60.20 17102.75 88888.00 2015-07-08 05:58:00.000 189 33709.11 60.18 17102.74 37799.47 2015-07-08 05:58:01.000 189 33709.11 60.21 17102.74 88888.00 2015-07-08 05:58:02.000 189 33709.08 60.21 17102.72 88888.00 2015-07-08 05:58:03.000 189 33709.07 60.21 17102.81 88888.00 2015-07-08 05:58:04.000 189 33709.10 60.20 17102.80 88888.00 2015-07-08 05:58:05.000 189 33709.09 60.19 17102.78 37799.44 2015-07-08 05:58:06.000 189 33709.06 60.18 17102.76 88888.00 2015-07-08 05:58:07.000 189 33709.09 60.20 17102.75 88888.00 2015-07-08 05:58:08.000 189 33709.10 60.20 17102.75 88888.00 2015-07-08 05:58:09.000 189 33709.10 60.18 17102.75 88888.00 2015-07-08 05:58:10.000 189 33709.10 60.16 17102.76 37799.53 2015-07-08 05:58:11.000 189 33709.11 60.20 17102.80 88888.00 2015-07-08 05:58:12.000 189 33709.14 60.25 17102.79 88888.00 2015-07-08 05:58:13.000 189 33709.12 60.22 17102.80 88888.00 2015-07-08 05:58:14.000 189 33709.14 60.16 17102.82 88888.00 2015-07-08 05:58:15.000 189 33709.17 60.12 17102.81 37799.49 2015-07-08 05:58:16.000 189 33709.16 60.11 17102.80 88888.00 2015-07-08 05:58:17.000 189 33709.11 60.14 17102.79 88888.00 2015-07-08 05:58:18.000 189 33709.15 60.18 17102.83 88888.00 2015-07-08 05:58:19.000 189 33709.17 60.18 17102.84 88888.00 2015-07-08 05:58:20.000 189 33709.13 60.19 17102.82 37799.57 2015-07-08 05:58:21.000 189 33709.14 60.18 17102.82 88888.00 2015-07-08 05:58:22.000 189 33709.17 60.17 17102.80 88888.00 2015-07-08 05:58:23.000 189 33709.18 60.16 17102.79 88888.00 2015-07-08 05:58:24.000 189 33709.23 60.15 17102.78 88888.00 2015-07-08 05:58:25.000 189 33709.22 60.14 17102.78 37799.56 2015-07-08 05:58:26.000 189 33709.21 60.16 17102.80 88888.00 2015-07-08 05:58:27.000 189 33709.17 60.16 17102.76 88888.00 2015-07-08 05:58:28.000 189 33709.19 60.18 17102.79 88888.00 2015-07-08 05:58:29.000 189 33709.15 60.13 17102.82 88888.00 2015-07-08 05:58:30.000 189 33709.15 60.12 17102.80 37799.55 2015-07-08 05:58:31.000 189 33709.12 60.16 17102.79 88888.00 2015-07-08 05:58:32.000 189 33709.17 60.17 17102.76 88888.00 2015-07-08 05:58:33.000 189 33709.19 60.15 17102.76 88888.00 2015-07-08 05:58:34.000 189 33709.18 60.14 17102.75 88888.00 2015-07-08 05:58:35.000 189 33709.18 60.17 17102.74 37799.59 2015-07-08 05:58:36.000 189 33709.18 60.22 17102.79 88888.00 2015-07-08 05:58:37.000 189 33709.19 60.22 17102.78 88888.00 2015-07-08 05:58:38.000 189 33709.19 60.26 17102.77 88888.00 2015-07-08 05:58:39.000 189 33709.16 60.28 17102.77 88888.00 2015-07-08 05:58:40.000 189 33709.16 60.27 17102.78 37799.58 2015-07-08 05:58:41.000 189 33709.15 60.23 17102.80 88888.00 2015-07-08 05:58:42.000 189 33709.18 60.24 17102.82 88888.00 2015-07-08 05:58:43.000 189 33709.22 60.31 17102.76 88888.00 2015-07-08 05:58:44.000 189 33709.25 60.33 17102.77 88888.00 2015-07-08 05:58:45.000 189 33709.25 60.34 17102.78 37799.64 2015-07-08 05:58:46.000 189 33709.20 60.29 17102.82 88888.00 2015-07-08 05:58:47.000 189 33709.22 60.26 17102.81 88888.00 2015-07-08 05:58:48.000 189 33709.23 60.24 17102.81 88888.00 2015-07-08 05:58:49.000 189 33709.22 60.27 17102.81 88888.00 2015-07-08 05:58:50.000 189 33709.25 60.31 17102.78 37799.56 2015-07-08 05:58:51.000 189 33709.29 60.31 17102.77 88888.00 2015-07-08 05:58:52.000 189 33709.27 60.28 17102.80 88888.00 2015-07-08 05:58:53.000 189 33709.24 60.25 17102.79 88888.00 2015-07-08 05:58:54.000 189 33709.27 60.27 17102.81 88888.00 2015-07-08 05:58:55.000 189 33709.29 60.27 17102.77 37799.67 2015-07-08 05:58:56.000 189 33709.28 60.27 17102.77 88888.00 2015-07-08 05:58:57.000 189 33709.31 60.28 17102.79 88888.00 2015-07-08 05:58:58.000 189 33709.29 60.25 17102.75 88888.00 2015-07-08 05:58:59.000 189 33709.25 60.27 17102.77 88888.00 2015-07-08 05:59:00.000 189 33709.25 60.27 17102.79 37799.64 2015-07-08 05:59:01.000 189 33709.30 60.23 17102.78 88888.00 2015-07-08 05:59:02.000 189 33709.31 60.21 17102.76 88888.00 2015-07-08 05:59:03.000 189 33709.28 60.21 17102.82 88888.00 2015-07-08 05:59:04.000 189 33709.33 60.22 17102.80 88888.00 2015-07-08 05:59:05.000 189 33709.35 60.21 17102.80 37799.63 2015-07-08 05:59:06.000 189 33709.34 60.17 17102.78 88888.00 2015-07-08 05:59:07.000 189 33709.35 60.20 17102.79 88888.00 2015-07-08 05:59:08.000 189 33709.35 60.20 17102.78 88888.00 2015-07-08 05:59:09.000 189 33709.34 60.19 17102.78 88888.00 2015-07-08 05:59:10.000 189 33709.34 60.15 17102.83 37799.70 2015-07-08 05:59:11.000 189 33709.35 60.16 17102.82 88888.00 2015-07-08 05:59:12.000 189 33709.35 60.16 17102.84 88888.00 2015-07-08 05:59:13.000 189 33709.35 60.22 17102.84 88888.00 2015-07-08 05:59:14.000 189 33709.36 60.24 17102.83 88888.00 2015-07-08 05:59:15.000 189 33709.40 60.25 17102.83 37799.73 2015-07-08 05:59:16.000 189 33709.44 60.24 17102.80 88888.00 2015-07-08 05:59:17.000 189 33709.43 60.18 17102.78 88888.00 2015-07-08 05:59:18.000 189 33709.43 60.15 17102.80 88888.00 2015-07-08 05:59:19.000 189 33709.44 60.16 17102.80 88888.00 2015-07-08 05:59:20.000 189 33709.44 60.14 17102.79 37799.77 2015-07-08 05:59:21.000 189 33709.45 60.15 17102.84 88888.00 2015-07-08 05:59:22.000 189 33709.44 60.18 17102.84 88888.00 2015-07-08 05:59:23.000 189 33709.44 60.15 17102.85 88888.00 2015-07-08 05:59:24.000 189 33709.42 60.15 17102.85 88888.00 2015-07-08 05:59:25.000 189 33709.41 60.15 17102.83 37799.72 2015-07-08 05:59:26.000 189 33709.42 60.17 17102.83 88888.00 2015-07-08 05:59:27.000 189 33709.39 60.17 17102.82 88888.00 2015-07-08 05:59:28.000 189 33709.41 60.13 17102.80 88888.00 2015-07-08 05:59:29.000 189 33709.41 60.08 17102.80 88888.00 2015-07-08 05:59:30.000 189 33709.42 60.12 17102.79 37799.80 2015-07-08 05:59:31.000 189 33709.44 60.12 17102.77 88888.00 2015-07-08 05:59:32.000 189 33709.47 60.11 17102.82 88888.00 2015-07-08 05:59:33.000 189 33709.45 60.09 17102.83 88888.00 2015-07-08 05:59:34.000 189 33709.47 60.12 17102.83 88888.00 2015-07-08 05:59:35.000 189 33709.43 60.14 17102.87 37799.86 2015-07-08 05:59:36.000 189 33709.43 60.14 17102.86 88888.00 2015-07-08 05:59:37.000 189 33709.44 60.12 17102.85 88888.00 2015-07-08 05:59:38.000 189 33709.43 60.11 17102.84 88888.00 2015-07-08 05:59:39.000 189 33709.40 60.07 17102.83 88888.00 2015-07-08 05:59:40.000 189 33709.40 60.05 17102.85 37799.82 2015-07-08 05:59:41.000 189 33709.40 60.02 17102.82 88888.00 2015-07-08 05:59:42.000 189 33709.45 60.01 17102.88 88888.00 2015-07-08 05:59:43.000 189 33709.45 60.01 17102.90 88888.00 2015-07-08 05:59:44.000 189 33709.46 60.05 17102.90 88888.00 2015-07-08 05:59:45.000 189 33709.46 60.04 17102.86 37799.79 2015-07-08 05:59:46.000 189 33709.50 60.05 17102.90 88888.00 2015-07-08 05:59:47.000 189 33709.50 60.05 17102.91 88888.00 2015-07-08 05:59:48.000 189 33709.46 60.09 17102.86 88888.00 2015-07-08 05:59:49.000 189 33709.46 60.10 17102.84 88888.00 2015-07-08 05:59:50.000 189 33709.46 60.13 17102.84 37799.83 2015-07-08 05:59:51.000 189 33709.49 60.15 17102.84 88888.00 2015-07-08 05:59:52.000 189 33709.48 60.18 17102.86 88888.00 2015-07-08 05:59:53.000 189 33709.47 60.19 17102.87 88888.00 2015-07-08 05:59:54.000 189 33709.51 60.18 17102.86 88888.00 2015-07-08 05:59:55.000 189 33709.52 60.23 17102.85 37799.93 2015-07-08 05:59:56.000 189 33709.47 60.20 17102.91 88888.00 2015-07-08 05:59:57.000 189 33709.44 60.20 17102.87 88888.00 2015-07-08 05:59:58.000 189 33709.50 60.18 17102.86 88888.00 2015-07-08 05:59:59.000 189 33709.53 60.17 17102.89 88888.00 2015-07-08 06:00:00.000 189 33709.49 60.16 17102.87 37799.91 2015-07-08 06:00:01.000 189 33709.49 60.16 17102.87 88888.00 2015-07-08 06:00:02.000 189 33709.48 60.15 17102.93 88888.00 2015-07-08 06:00:03.000 189 33709.51 60.14 17102.89 88888.00 2015-07-08 06:00:04.000 189 33709.53 60.13 17102.89 88888.00 2015-07-08 06:00:05.000 189 33709.52 60.13 17102.88 37799.87 2015-07-08 06:00:06.000 189 33709.50 60.16 17102.89 88888.00 2015-07-08 06:00:07.000 189 33709.53 60.16 17102.94 88888.00 2015-07-08 06:00:08.000 189 33709.53 60.15 17102.91 88888.00 2015-07-08 06:00:09.000 189 33709.51 60.14 17102.87 88888.00 2015-07-08 06:00:10.000 189 33709.49 60.10 17102.88 37799.88 2015-07-08 06:00:11.000 189 33709.51 60.10 17102.86 88888.00 2015-07-08 06:00:12.000 189 33709.51 60.08 17102.87 88888.00 2015-07-08 06:00:13.000 189 33709.56 60.12 17102.87 88888.00 2015-07-08 06:00:14.000 189 33709.55 60.13 17102.85 88888.00 2015-07-08 06:00:15.000 189 33709.60 60.12 17102.88 37799.89 2015-07-08 06:00:16.000 189 33709.58 60.09 17102.85 88888.00 2015-07-08 06:00:17.000 189 33709.57 60.09 17102.88 88888.00 2015-07-08 06:00:18.000 189 33709.50 60.14 17102.87 88888.00 2015-07-08 06:00:19.000 189 33709.49 60.14 17102.81 88888.00 2015-07-08 06:00:20.000 189 33709.51 60.15 17102.81 37799.93 2015-07-08 06:00:21.000 189 33709.56 60.16 17102.80 88888.00 2015-07-08 06:00:22.000 189 33709.53 60.11 17102.81 88888.00 2015-07-08 06:00:23.000 189 33709.54 60.09 17102.81 88888.00 2015-07-08 06:00:24.000 189 33709.54 60.13 17102.84 88888.00 2015-07-08 06:00:25.000 189 33709.52 60.13 17102.84 37799.88 2015-07-08 06:00:26.000 189 33709.54 60.12 17102.89 88888.00 2015-07-08 06:00:27.000 189 33709.53 60.13 17102.89 88888.00 2015-07-08 06:00:28.000 189 33709.53 60.15 17102.90 88888.00 2015-07-08 06:00:29.000 189 33709.53 60.12 17102.88 88888.00 2015-07-08 06:00:30.000 189 33709.52 60.07 17102.85 37800.05 2015-07-08 06:00:31.000 189 33709.52 60.05 17102.86 88888.00 2015-07-08 06:00:32.000 189 33709.56 60.09 17102.91 88888.00 2015-07-08 06:00:33.000 189 33709.57 60.14 17102.92 88888.00 2015-07-08 06:00:34.000 189 33709.54 60.12 17102.94 88888.00 2015-07-08 06:00:35.000 189 33709.51 60.13 17102.98 37799.98 2015-07-08 06:00:36.000 189 33709.47 60.11 17102.95 88888.00 2015-07-08 06:00:37.000 189 33709.49 60.10 17102.93 88888.00 2015-07-08 06:00:38.000 189 33709.48 60.12 17102.95 88888.00 2015-07-08 06:00:39.000 189 33709.53 60.15 17102.91 88888.00 2015-07-08 06:00:40.000 189 33709.57 60.13 17102.92 37800.00 2015-07-08 06:00:41.000 189 33709.58 60.13 17102.95 88888.00 2015-07-08 06:00:42.000 189 33709.60 60.17 17102.95 88888.00 2015-07-08 06:00:43.000 189 33709.58 60.18 17102.91 88888.00 2015-07-08 06:00:44.000 189 33709.57 60.16 17102.88 88888.00 2015-07-08 06:00:45.000 189 33709.57 60.19 17102.88 37799.99 2015-07-08 06:00:46.000 189 33709.55 60.21 17102.88 88888.00 2015-07-08 06:00:47.000 189 33709.55 60.19 17102.89 88888.00 2015-07-08 06:00:48.000 189 33709.57 60.18 17102.92 88888.00 2015-07-08 06:00:49.000 189 33709.57 60.18 17102.89 88888.00 2015-07-08 06:00:50.000 189 33709.53 60.20 17102.91 37800.05 2015-07-08 06:00:51.000 189 33709.50 60.17 17102.94 88888.00 2015-07-08 06:00:52.000 189 33709.55 60.16 17102.94 88888.00 2015-07-08 06:00:53.000 189 33709.55 60.14 17102.93 88888.00 2015-07-08 06:00:54.000 189 33709.55 60.13 17102.90 88888.00 2015-07-08 06:00:55.000 189 33709.58 60.15 17102.90 37800.02 2015-07-08 06:00:56.000 189 33709.52 60.19 17102.88 88888.00 2015-07-08 06:00:57.000 189 33709.56 60.19 17102.89 88888.00 2015-07-08 06:00:58.000 189 33709.57 60.21 17102.89 88888.00 2015-07-08 06:00:59.000 189 33709.60 60.22 17102.89 88888.00 2015-07-08 06:01:00.000 189 33709.60 60.19 17102.90 37800.01 2015-07-08 06:01:01.000 189 33709.59 60.24 17102.92 88888.00 2015-07-08 06:01:02.000 189 33709.60 60.18 17102.95 88888.00 2015-07-08 06:01:03.000 189 33709.61 60.14 17102.97 88888.00 2015-07-08 06:01:04.000 189 33709.64 60.15 17102.95 88888.00 2015-07-08 06:01:05.000 189 33709.64 60.15 17102.94 37800.14 2015-07-08 06:01:06.000 189 33709.70 60.13 17102.96 88888.00 2015-07-08 06:01:07.000 189 33709.72 60.16 17102.99 88888.00 2015-07-08 06:01:08.000 189 33709.69 60.15 17102.96 88888.00 2015-07-08 06:01:09.000 189 33709.67 60.16 17102.94 88888.00 2015-07-08 06:01:10.000 189 33709.66 60.16 17102.92 37800.10 2015-07-08 06:01:11.000 189 33709.68 60.15 17102.88 88888.00 2015-07-08 06:01:12.000 189 33709.70 60.16 17102.89 88888.00 2015-07-08 06:01:13.000 189 33709.69 60.16 17102.87 88888.00 2015-07-08 06:01:14.000 189 33709.63 60.13 17102.86 88888.00 2015-07-08 06:01:15.000 189 33709.64 60.16 17102.89 37800.10 2015-07-08 06:01:16.000 189 33709.64 60.20 17102.93 88888.00 2015-07-08 06:01:17.000 189 33709.65 60.16 17102.96 88888.00 2015-07-08 06:01:18.000 189 33709.64 60.12 17102.93 88888.00 2015-07-08 06:01:19.000 189 33709.64 60.13 17102.95 88888.00 2015-07-08 06:01:20.000 189 33709.66 60.07 17102.96 37800.11 2015-07-08 06:01:21.000 189 33709.65 60.07 17102.93 88888.00 2015-07-08 06:01:22.000 189 33709.64 60.08 17102.92 88888.00 2015-07-08 06:01:23.000 189 33709.65 60.10 17102.91 88888.00 2015-07-08 06:01:24.000 189 33709.64 60.08 17102.91 88888.00 2015-07-08 06:01:25.000 189 33709.62 60.03 17102.88 37800.18 2015-07-08 06:01:26.000 189 33709.61 60.08 17102.91 88888.00 2015-07-08 06:01:27.000 189 33709.65 60.13 17102.92 88888.00 2015-07-08 06:01:28.000 189 33709.66 60.13 17102.96 88888.00 2015-07-08 06:01:29.000 189 33709.63 60.13 17102.97 88888.00 2015-07-08 06:01:30.000 189 33709.70 60.16 17102.98 37800.14 2015-07-08 06:01:31.000 189 33709.71 60.14 17102.94 88888.00 2015-07-08 06:01:32.000 189 33709.65 60.08 17102.89 88888.00 2015-07-08 06:01:33.000 189 33709.62 60.07 17102.88 88888.00 2015-07-08 06:01:34.000 189 33709.61 60.02 17102.89 88888.00 2015-07-08 06:01:35.000 189 33709.59 60.03 17102.91 37800.18 2015-07-08 06:01:36.000 189 33709.62 60.04 17102.89 88888.00 2015-07-08 06:01:37.000 189 33709.65 60.06 17102.91 88888.00 2015-07-08 06:01:38.000 189 33709.66 60.09 17102.95 88888.00 2015-07-08 06:01:39.000 189 33709.67 60.08 17102.96 88888.00 2015-07-08 06:01:40.000 189 33709.69 60.09 17102.94 37800.09 2015-07-08 06:01:41.000 189 33709.69 60.09 17102.95 88888.00 2015-07-08 06:01:42.000 189 33709.65 60.06 17102.97 88888.00 2015-07-08 06:01:43.000 189 33709.61 60.03 17102.98 88888.00 2015-07-08 06:01:44.000 189 33709.63 60.03 17102.98 88888.00 2015-07-08 06:01:45.000 189 33709.67 60.06 17102.98 37800.16 2015-07-08 06:01:46.000 189 33709.68 60.11 17102.98 88888.00 2015-07-08 06:01:47.000 189 33709.67 60.10 17102.96 88888.00 2015-07-08 06:01:48.000 189 33709.71 60.12 17102.95 88888.00 2015-07-08 06:01:49.000 189 33709.69 60.14 17102.91 88888.00 2015-07-08 06:01:50.000 189 33709.68 60.08 17102.89 37800.11 2015-07-08 06:01:51.000 189 33709.67 60.07 17102.89 88888.00 2015-07-08 06:01:52.000 189 33709.64 60.11 17102.91 88888.00 2015-07-08 06:01:53.000 189 33709.65 60.10 17102.91 88888.00 2015-07-08 06:01:54.000 189 33709.73 60.12 17102.91 88888.00 2015-07-08 06:01:55.000 189 33709.74 60.10 17102.91 37800.21 2015-07-08 06:01:56.000 189 33709.76 60.09 17102.92 88888.00 2015-07-08 06:01:57.000 189 33709.78 60.07 17102.94 88888.00 2015-07-08 06:01:58.000 189 33709.81 60.09 17102.96 88888.00 2015-07-08 06:01:59.000 189 33709.79 60.12 17102.98 88888.00 2015-07-08 06:02:00.000 189 33709.78 60.12 17102.98 37800.16 2015-07-08 06:02:01.000 189 33709.78 60.16 17103.02 88888.00 2015-07-08 06:02:02.000 189 33709.80 60.16 17103.01 88888.00 2015-07-08 06:02:03.000 189 33709.78 60.12 17103.00 88888.00 2015-07-08 06:02:04.000 189 33709.77 60.16 17103.03 88888.00 2015-07-08 06:02:05.000 189 33709.75 60.14 17103.02 37800.28 2015-07-08 06:02:06.000 189 33709.77 60.14 17103.03 88888.00 2015-07-08 06:02:07.000 189 33709.82 60.15 17103.03 88888.00 2015-07-08 06:02:08.000 189 33709.79 60.13 17103.03 88888.00 2015-07-08 06:02:09.000 189 33709.78 60.13 17103.09 88888.00 2015-07-08 06:02:10.000 189 33709.73 60.14 17103.10 37800.26 2015-07-08 06:02:11.000 189 33709.69 60.11 17103.11 88888.00 2015-07-08 06:02:12.000 189 33709.68 60.11 17103.12 88888.00 2015-07-08 06:02:13.000 189 33709.70 60.13 17103.11 88888.00 2015-07-08 06:02:14.000 189 33709.74 60.13 17103.10 88888.00 2015-07-08 06:02:15.000 189 33709.78 60.14 17103.10 37800.27 2015-07-08 06:02:16.000 189 33709.77 60.16 17103.11 88888.00 2015-07-08 06:02:17.000 189 33709.74 60.12 17103.09 88888.00 2015-07-08 06:02:18.000 189 33709.74 60.15 17103.08 88888.00 2015-07-08 06:02:19.000 189 33709.77 60.17 17103.08 88888.00 2015-07-08 06:02:20.000 189 33709.78 60.17 17103.12 37800.19 2015-07-08 06:02:21.000 189 33709.77 60.21 17103.13 88888.00 2015-07-08 06:02:22.000 189 33709.81 60.16 17103.11 88888.00 2015-07-08 06:02:23.000 189 33709.80 60.15 17103.08 88888.00 2015-07-08 06:02:24.000 189 33709.79 60.18 17103.06 88888.00 2015-07-08 06:02:25.000 189 33709.78 60.15 17103.08 37800.24 2015-07-08 06:02:26.000 189 33709.81 60.16 17103.06 88888.00 2015-07-08 06:02:27.000 189 33709.86 60.19 17103.04 88888.00 2015-07-08 06:02:28.000 189 33709.85 60.22 17103.09 88888.00 2015-07-08 06:02:29.000 189 33709.82 60.18 17103.07 88888.00 2015-07-08 06:02:30.000 189 33709.82 60.14 17103.04 37800.36 2015-07-08 06:02:31.000 189 33709.85 60.17 17103.01 88888.00 2015-07-08 06:02:32.000 189 33709.85 60.12 17103.04 88888.00 2015-07-08 06:02:33.000 189 33709.82 60.18 17103.06 88888.00 2015-07-08 06:02:34.000 189 33709.83 60.19 17103.05 88888.00 2015-07-08 06:02:35.000 189 33709.85 60.17 17103.05 37800.28 2015-07-08 06:02:36.000 189 33709.83 60.17 17103.07 88888.00 2015-07-08 06:02:37.000 189 33709.81 60.19 17103.07 88888.00 2015-07-08 06:02:38.000 189 33709.81 60.23 17103.07 88888.00 2015-07-08 06:02:39.000 189 33709.84 60.23 17103.14 88888.00 2015-07-08 06:02:40.000 189 33709.85 60.21 17103.13 37800.30 2015-07-08 06:02:41.000 189 33709.79 60.21 17103.10 88888.00 2015-07-08 06:02:42.000 189 33709.81 60.25 17103.10 88888.00 2015-07-08 06:02:43.000 189 33709.79 60.20 17103.06 88888.00 2015-07-08 06:02:44.000 189 33709.79 60.25 17103.08 88888.00 2015-07-08 06:02:45.000 189 33709.78 60.26 17103.08 37800.28 2015-07-08 06:02:46.000 189 33709.83 60.27 17103.11 88888.00 2015-07-08 06:02:47.000 189 33709.88 60.26 17103.12 88888.00 2015-07-08 06:02:48.000 189 33709.90 60.26 17103.12 88888.00 2015-07-08 06:02:49.000 189 33709.87 60.29 17103.09 88888.00 2015-07-08 06:02:50.000 189 33709.87 60.34 17103.11 37800.30 2015-07-08 06:02:51.000 189 33709.84 60.32 17103.07 88888.00 2015-07-08 06:02:52.000 189 33709.81 60.33 17103.09 88888.00 2015-07-08 06:02:53.000 189 33709.82 60.35 17103.14 88888.00 2015-07-08 06:02:54.000 189 33709.80 60.32 17103.13 88888.00 2015-07-08 06:02:55.000 189 33709.79 60.29 17103.12 37800.31 2015-07-08 06:02:56.000 189 33709.77 60.30 17103.12 88888.00 2015-07-08 06:02:57.000 189 33709.78 60.32 17103.11 88888.00 2015-07-08 06:02:58.000 189 33709.81 60.37 17103.09 88888.00 2015-07-08 06:02:59.000 189 33709.78 60.35 17103.06 88888.00 2015-07-08 06:03:00.000 189 33709.79 60.30 17103.05 37800.31 2015-07-08 06:03:01.000 189 33709.86 60.28 17103.05 88888.00 2015-07-08 06:03:02.000 189 33709.87 60.27 17103.07 88888.00 2015-07-08 06:03:03.000 189 33709.85 60.28 17103.10 88888.00 2015-07-08 06:03:04.000 189 33709.81 60.25 17103.09 88888.00 2015-07-08 06:03:05.000 189 33709.79 60.26 17103.06 37800.40 2015-07-08 06:03:06.000 189 33709.79 60.26 17103.09 88888.00 2015-07-08 06:03:07.000 189 33709.83 60.28 17103.09 88888.00 2015-07-08 06:03:08.000 189 33709.86 60.33 17103.11 88888.00 2015-07-08 06:03:09.000 189 33709.81 60.30 17103.08 88888.00 2015-07-08 06:03:10.000 189 33709.78 60.30 17103.09 37800.29 2015-07-08 06:03:11.000 189 33709.79 60.30 17103.09 88888.00 2015-07-08 06:03:12.000 189 33709.83 60.32 17103.09 88888.00 2015-07-08 06:03:13.000 189 33709.85 60.32 17103.10 88888.00 2015-07-08 06:03:14.000 189 33709.84 60.31 17103.06 88888.00 2015-07-08 06:03:15.000 189 33709.79 60.29 17103.06 37800.29 2015-07-08 06:03:16.000 189 33709.78 60.31 17103.07 88888.00 2015-07-08 06:03:17.000 189 33709.75 60.31 17103.02 88888.00 2015-07-08 06:03:18.000 189 33709.82 60.27 17103.04 88888.00 2015-07-08 06:03:19.000 189 33709.84 60.28 17103.12 88888.00 2015-07-08 06:03:20.000 189 33709.84 60.27 17103.18 37800.40 2015-07-08 06:03:21.000 189 33709.85 60.30 17103.17 88888.00 2015-07-08 06:03:22.000 189 33709.83 60.30 17103.12 88888.00 2015-07-08 06:03:23.000 189 33709.82 60.26 17103.12 88888.00 2015-07-08 06:03:24.000 189 33709.80 60.28 17103.12 88888.00 2015-07-08 06:03:25.000 189 33709.86 60.28 17103.15 37800.34 2015-07-08 06:03:26.000 189 33709.88 60.32 17103.18 88888.00 2015-07-08 06:03:27.000 189 33709.88 60.32 17103.17 88888.00 2015-07-08 06:03:28.000 189 33709.87 60.33 17103.14 88888.00 2015-07-08 06:03:29.000 189 33709.85 60.33 17103.11 88888.00 2015-07-08 06:03:30.000 189 33709.86 60.30 17103.09 37800.36 2015-07-08 06:03:31.000 189 33709.79 60.31 17103.11 88888.00 2015-07-08 06:03:32.000 189 33709.82 60.29 17103.09 88888.00 2015-07-08 06:03:33.000 189 33709.84 60.27 17103.06 88888.00 2015-07-08 06:03:34.000 189 33709.80 60.28 17103.09 88888.00 2015-07-08 06:03:35.000 189 33709.82 60.31 17103.10 37800.36 2015-07-08 06:03:36.000 189 33709.83 60.35 17103.10 88888.00 2015-07-08 06:03:37.000 189 33709.81 60.33 17103.12 88888.00 2015-07-08 06:03:38.000 189 33709.83 60.33 17103.17 88888.00 2015-07-08 06:03:39.000 189 33709.81 60.34 17103.13 88888.00 2015-07-08 06:03:40.000 189 33709.83 60.33 17103.09 37800.39 2015-07-08 06:03:41.000 189 33709.81 60.35 17103.12 88888.00 2015-07-08 06:03:42.000 189 33709.81 60.35 17103.13 88888.00 2015-07-08 06:03:43.000 189 33709.83 60.33 17103.11 88888.00 2015-07-08 06:03:44.000 189 33709.83 60.36 17103.13 88888.00 2015-07-08 06:03:45.000 189 33709.83 60.33 17103.10 37800.39 2015-07-08 06:03:46.000 189 33709.85 60.34 17103.11 88888.00 2015-07-08 06:03:47.000 189 33709.89 60.36 17103.11 88888.00 2015-07-08 06:03:48.000 189 33709.93 60.34 17103.15 88888.00 2015-07-08 06:03:49.000 189 33709.92 60.34 17103.15 88888.00 2015-07-08 06:03:50.000 189 33709.92 60.37 17103.14 37800.40 2015-07-08 06:03:51.000 189 33709.90 60.34 17103.14 88888.00 2015-07-08 06:03:52.000 189 33709.87 60.32 17103.15 88888.00 2015-07-08 06:03:53.000 189 33709.88 60.38 17103.15 88888.00 2015-07-08 06:03:54.000 189 33709.89 60.38 17103.14 88888.00 2015-07-08 06:03:55.000 189 33709.89 60.41 17103.11 37800.46 2015-07-08 06:03:56.000 189 33709.85 60.41 17103.06 88888.00 2015-07-08 06:03:57.000 189 33709.83 60.39 17103.10 88888.00 2015-07-08 06:03:58.000 189 33709.85 60.42 17103.17 88888.00 2015-07-08 06:03:59.000 189 33709.82 60.44 17103.18 88888.00 2015-07-08 06:04:00.000 189 33709.81 60.43 17103.16 37800.35 2015-07-08 06:04:01.000 189 33709.80 60.46 17103.15 88888.00 2015-07-08 06:04:02.000 189 33709.81 60.45 17103.12 88888.00 2015-07-08 06:04:03.000 189 33709.77 60.44 17103.13 88888.00 2015-07-08 06:04:04.000 189 33709.83 60.43 17103.09 88888.00 2015-07-08 06:04:05.000 189 33709.84 60.43 17103.08 37800.36 2015-07-08 06:04:06.000 189 33709.85 60.45 17103.13 88888.00 2015-07-08 06:04:07.000 189 33709.85 60.44 17103.14 88888.00 2015-07-08 06:04:08.000 189 33709.84 60.44 17103.12 88888.00 2015-07-08 06:04:09.000 189 33709.86 60.43 17103.12 88888.00 2015-07-08 06:04:10.000 189 33709.85 60.49 17103.11 37800.51 2015-07-08 06:04:11.000 189 33709.86 60.48 17103.11 88888.00 2015-07-08 06:04:12.000 189 33709.85 60.43 17103.13 88888.00 2015-07-08 06:04:13.000 189 33709.81 60.42 17103.14 88888.00 2015-07-08 06:04:14.000 189 33709.81 60.39 17103.18 88888.00 2015-07-08 06:04:15.000 189 33709.83 60.38 17103.17 37800.44 2015-07-08 06:04:16.000 189 33709.88 60.45 17103.14 88888.00 2015-07-08 06:04:17.000 189 33709.89 60.46 17103.15 88888.00 2015-07-08 06:04:18.000 189 33709.92 60.44 17103.17 88888.00 2015-07-08 06:04:19.000 189 33709.92 60.44 17103.17 88888.00 2015-07-08 06:04:20.000 189 33709.91 60.45 17103.16 37800.44 2015-07-08 06:04:21.000 189 33709.90 60.47 17103.14 88888.00 2015-07-08 06:04:22.000 189 33709.91 60.51 17103.17 88888.00 2015-07-08 06:04:23.000 189 33709.88 60.48 17103.17 88888.00 2015-07-08 06:04:24.000 189 33709.82 60.48 17103.16 88888.00 2015-07-08 06:04:25.000 189 33709.82 60.47 17103.18 37800.47 2015-07-08 06:04:26.000 189 33709.90 60.51 17103.17 88888.00 2015-07-08 06:04:27.000 189 33709.87 60.53 17103.17 88888.00 2015-07-08 06:04:28.000 189 33709.88 60.45 17103.18 88888.00 2015-07-08 06:04:29.000 189 33709.90 60.49 17103.19 88888.00 2015-07-08 06:04:30.000 189 33709.90 60.49 17103.16 37800.49 2015-07-08 06:04:31.000 189 33709.87 60.47 17103.12 88888.00 2015-07-08 06:04:32.000 189 33709.89 60.49 17103.14 88888.00 2015-07-08 06:04:33.000 189 33709.91 60.50 17103.19 88888.00 2015-07-08 06:04:34.000 189 33709.91 60.49 17103.18 88888.00 2015-07-08 06:04:35.000 189 33709.91 60.49 17103.13 37800.53 2015-07-08 06:04:36.000 189 33709.87 60.45 17103.12 88888.00 2015-07-08 06:04:37.000 189 33709.88 60.46 17103.14 88888.00 2015-07-08 06:04:38.000 189 33709.87 60.50 17103.20 88888.00 2015-07-08 06:04:39.000 189 33709.85 60.49 17103.19 88888.00 2015-07-08 06:04:40.000 189 33709.90 60.48 17103.19 37800.48 2015-07-08 06:04:41.000 189 33709.89 60.46 17103.15 88888.00 2015-07-08 06:04:42.000 189 33709.93 60.48 17103.16 88888.00 2015-07-08 06:04:43.000 189 33709.95 60.52 17103.18 88888.00 2015-07-08 06:04:44.000 189 33709.97 60.58 17103.17 88888.00 2015-07-08 06:04:45.000 189 33709.96 60.58 17103.16 37800.53 2015-07-08 06:04:46.000 189 33710.00 60.62 17103.15 88888.00 2015-07-08 06:04:47.000 189 33710.01 60.62 17103.15 88888.00 2015-07-08 06:04:48.000 189 33710.03 60.61 17103.14 88888.00 2015-07-08 06:04:49.000 189 33710.04 60.61 17103.15 88888.00 2015-07-08 06:04:50.000 189 33710.02 60.63 17103.18 37800.62 2015-07-08 06:04:51.000 189 33710.01 60.62 17103.20 88888.00 2015-07-08 06:04:52.000 189 33710.03 60.65 17103.18 88888.00 2015-07-08 06:04:53.000 189 33710.03 60.68 17103.15 88888.00 2015-07-08 06:04:54.000 189 33710.01 60.64 17103.18 88888.00 2015-07-08 06:04:55.000 189 33710.01 60.63 17103.17 37800.57 2015-07-08 06:04:56.000 189 33710.04 60.68 17103.18 88888.00 2015-07-08 06:04:57.000 189 33710.02 60.74 17103.19 88888.00 2015-07-08 06:04:58.000 189 33710.01 60.75 17103.18 88888.00 2015-07-08 06:04:59.000 189 33710.07 60.75 17103.18 88888.00 2015-07-08 06:05:00.000 189 33710.09 60.75 17103.20 37800.56 2015-07-08 06:05:01.000 189 33710.13 60.73 17103.17 88888.00 2015-07-08 06:05:02.000 189 33710.10 60.73 17103.19 88888.00 2015-07-08 06:05:03.000 189 33710.06 60.71 17103.18 88888.00 2015-07-08 06:05:04.000 189 33710.11 60.79 17103.22 88888.00 2015-07-08 06:05:05.000 189 33710.08 60.76 17103.25 37800.68 2015-07-08 06:05:06.000 189 33710.05 60.81 17103.24 88888.00 2015-07-08 06:05:07.000 189 33710.10 60.77 17103.20 88888.00 2015-07-08 06:05:08.000 189 33710.10 60.73 17103.24 88888.00 2015-07-08 06:05:09.000 189 33710.10 60.73 17103.25 88888.00 2015-07-08 06:05:10.000 189 33710.09 60.76 17103.28 37800.69 2015-07-08 06:05:11.000 189 33710.09 60.77 17103.23 88888.00 2015-07-08 06:05:12.000 189 33710.11 60.75 17103.22 88888.00 2015-07-08 06:05:13.000 189 33710.10 60.77 17103.22 88888.00 2015-07-08 06:05:14.000 189 33710.12 60.78 17103.20 88888.00 2015-07-08 06:05:15.000 189 33710.09 60.78 17103.21 37800.66 2015-07-08 06:05:16.000 189 33710.14 60.83 17103.25 88888.00 2015-07-08 06:05:17.000 189 33710.13 60.86 17103.26 88888.00 2015-07-08 06:05:18.000 189 33710.12 60.85 17103.27 88888.00 2015-07-08 06:05:19.000 189 33710.12 60.87 17103.29 88888.00 2015-07-08 06:05:20.000 189 33710.06 60.87 17103.31 37800.64 2015-07-08 06:05:21.000 189 33710.05 60.85 17103.26 88888.00 2015-07-08 06:05:22.000 189 33710.06 60.86 17103.25 88888.00 2015-07-08 06:05:23.000 189 33710.13 60.88 17103.25 88888.00 2015-07-08 06:05:24.000 189 33710.09 60.89 17103.27 88888.00 2015-07-08 06:05:25.000 189 33710.14 60.90 17103.26 37800.62 2015-07-08 06:05:26.000 189 33710.14 60.88 17103.25 88888.00 2015-07-08 06:05:27.000 189 33710.12 60.81 17103.27 88888.00 2015-07-08 06:05:28.000 189 33710.11 60.80 17103.26 88888.00 2015-07-08 06:05:29.000 189 33710.12 60.80 17103.23 88888.00 2015-07-08 06:05:30.000 189 33710.10 60.82 17103.23 37800.67 2015-07-08 06:05:31.000 189 33710.13 60.82 17103.24 88888.00 2015-07-08 06:05:32.000 189 33710.11 60.81 17103.22 88888.00 2015-07-08 06:05:33.000 189 33710.08 60.80 17103.22 88888.00 2015-07-08 06:05:34.000 189 33710.06 60.78 17103.24 88888.00 2015-07-08 06:05:35.000 189 33710.06 60.77 17103.21 37800.72 2015-07-08 06:05:36.000 189 33710.07 60.81 17103.21 88888.00 2015-07-08 06:05:37.000 189 33710.14 60.88 17103.22 88888.00 2015-07-08 06:05:38.000 189 33710.13 60.88 17103.25 88888.00 2015-07-08 06:05:39.000 189 33710.15 60.87 17103.25 88888.00 2015-07-08 06:05:40.000 189 33710.15 60.85 17103.25 37800.77 2015-07-08 06:05:41.000 189 33710.14 60.86 17103.21 88888.00 2015-07-08 06:05:42.000 189 33710.12 60.84 17103.26 88888.00 2015-07-08 06:05:43.000 189 33710.12 60.86 17103.32 88888.00 2015-07-08 06:05:44.000 189 33710.14 60.87 17103.30 88888.00 2015-07-08 06:05:45.000 189 33710.16 60.91 17103.32 37800.75 2015-07-08 06:05:46.000 189 33710.19 60.92 17103.34 88888.00 2015-07-08 06:05:47.000 189 33710.19 60.93 17103.35 88888.00 2015-07-08 06:05:48.000 189 33710.19 60.95 17103.33 88888.00 2015-07-08 06:05:49.000 189 33710.16 60.97 17103.32 88888.00 2015-07-08 06:05:50.000 189 33710.21 61.03 17103.30 37800.75 2015-07-08 06:05:51.000 189 33710.19 61.03 17103.22 88888.00 2015-07-08 06:05:52.000 189 33710.16 61.06 17103.24 88888.00 2015-07-08 06:05:53.000 189 33710.17 61.07 17103.26 88888.00 2015-07-08 06:05:54.000 189 33710.19 61.06 17103.25 88888.00 2015-07-08 06:05:55.000 189 33710.15 61.01 17103.22 37800.75 2015-07-08 06:05:56.000 189 33710.14 60.99 17103.24 88888.00 2015-07-08 06:05:57.000 189 33710.15 61.01 17103.24 88888.00 2015-07-08 06:05:58.000 189 33710.16 61.05 17103.24 88888.00 2015-07-08 06:05:59.000 189 33710.18 61.09 17103.23 88888.00 2015-07-08 06:06:00.000 189 33710.17 61.12 17103.22 37800.75 2015-07-08 06:06:01.000 189 33710.18 61.08 17103.21 88888.00 2015-07-08 06:06:02.000 189 33710.25 61.07 17103.25 88888.00 2015-07-08 06:06:03.000 189 33710.23 61.06 17103.27 88888.00 2015-07-08 06:06:04.000 189 33710.19 61.10 17103.21 88888.00 2015-07-08 06:06:05.000 189 33710.20 61.08 17103.25 37800.72 2015-07-08 06:06:06.000 189 33710.26 61.10 17103.29 88888.00 2015-07-08 06:06:07.000 189 33710.27 61.12 17103.28 88888.00 2015-07-08 06:06:08.000 189 33710.21 61.14 17103.28 88888.00 2015-07-08 06:06:09.000 189 33710.22 61.12 17103.29 88888.00 2015-07-08 06:06:10.000 189 33710.24 61.10 17103.32 37800.85 2015-07-08 06:06:11.000 189 33710.26 61.12 17103.31 88888.00 2015-07-08 06:06:12.000 189 33710.28 61.11 17103.30 88888.00 2015-07-08 06:06:13.000 189 33710.31 61.15 17103.28 88888.00 2015-07-08 06:06:14.000 189 33710.29 61.13 17103.29 88888.00 2015-07-08 06:06:15.000 189 33710.24 61.09 17103.31 37800.89 2015-07-08 06:06:16.000 189 33710.24 61.11 17103.32 88888.00 2015-07-08 06:06:17.000 189 33710.27 61.12 17103.29 88888.00 2015-07-08 06:06:18.000 189 33710.24 61.14 17103.30 88888.00 2015-07-08 06:06:19.000 189 33710.26 61.16 17103.33 88888.00 2015-07-08 06:06:20.000 189 33710.29 61.19 17103.30 37800.92 2015-07-08 06:06:21.000 189 33710.29 61.17 17103.30 88888.00 2015-07-08 06:06:22.000 189 33710.31 61.17 17103.30 88888.00 2015-07-08 06:06:23.000 189 33710.29 61.17 17103.31 88888.00 2015-07-08 06:06:24.000 189 33710.30 61.19 17103.33 88888.00 2015-07-08 06:06:25.000 189 33710.31 61.08 17103.32 37800.86 2015-07-08 06:06:26.000 189 33710.30 61.05 17103.36 88888.00 2015-07-08 06:06:27.000 189 33710.28 61.08 17103.34 88888.00 2015-07-08 06:06:28.000 189 33710.31 61.12 17103.31 88888.00 2015-07-08 06:06:29.000 189 33710.36 61.12 17103.32 88888.00 2015-07-08 06:06:30.000 189 33710.35 61.13 17103.31 37800.92 2015-07-08 06:06:31.000 189 33710.35 61.13 17103.31 88888.00 2015-07-08 06:06:32.000 189 33710.37 61.14 17103.29 88888.00 2015-07-08 06:06:33.000 189 33710.38 61.11 17103.26 88888.00 2015-07-08 06:06:34.000 189 33710.37 61.10 17103.23 88888.00 2015-07-08 06:06:35.000 189 33710.34 61.11 17103.21 37800.95 2015-07-08 06:06:36.000 189 33710.35 61.18 17103.24 88888.00 2015-07-08 06:06:37.000 189 33710.38 61.18 17103.24 88888.00 2015-07-08 06:06:38.000 189 33710.33 61.14 17103.26 88888.00 2015-07-08 06:06:39.000 189 33710.34 61.14 17103.27 88888.00 2015-07-08 06:06:40.000 189 33710.39 61.16 17103.26 37800.89 2015-07-08 06:06:41.000 189 33710.42 61.20 17103.25 88888.00 2015-07-08 06:06:42.000 189 33710.37 61.19 17103.27 88888.00 2015-07-08 06:06:43.000 189 33710.35 61.24 17103.27 88888.00 2015-07-08 06:06:44.000 189 33710.34 61.27 17103.27 88888.00 2015-07-08 06:06:45.000 189 33710.38 61.24 17103.31 37800.86 2015-07-08 06:06:46.000 189 33710.43 61.27 17103.32 88888.00 2015-07-08 06:06:47.000 189 33710.42 61.28 17103.33 88888.00 2015-07-08 06:06:48.000 189 33710.43 61.26 17103.34 88888.00 2015-07-08 06:06:49.000 189 33710.40 61.29 17103.34 88888.00 2015-07-08 06:06:50.000 189 33710.37 61.28 17103.31 37800.92 2015-07-08 06:06:51.000 189 33710.38 61.31 17103.28 88888.00 2015-07-08 06:06:52.000 189 33710.44 61.32 17103.34 88888.00 2015-07-08 06:06:53.000 189 33710.49 61.30 17103.36 88888.00 2015-07-08 06:06:54.000 189 33710.46 61.27 17103.35 88888.00 2015-07-08 06:06:55.000 189 33710.44 61.28 17103.33 37801.00 2015-07-08 06:06:56.000 189 33710.45 61.30 17103.25 88888.00 2015-07-08 06:06:57.000 189 33710.44 61.32 17103.30 88888.00 2015-07-08 06:06:58.000 189 33710.47 61.37 17103.28 88888.00 2015-07-08 06:06:59.000 189 33710.48 61.33 17103.26 88888.00 2015-07-08 06:07:00.000 189 33710.44 61.31 17103.27 37800.95 2015-07-08 06:07:01.000 189 33710.43 61.30 17103.28 88888.00 2015-07-08 06:07:02.000 189 33710.47 61.34 17103.28 88888.00 2015-07-08 06:07:03.000 189 33710.45 61.35 17103.29 88888.00 2015-07-08 06:07:04.000 189 33710.47 61.39 17103.30 88888.00 2015-07-08 06:07:05.000 189 33710.47 61.37 17103.28 37800.94 2015-07-08 06:07:06.000 189 33710.44 61.42 17103.29 88888.00 2015-07-08 06:07:07.000 189 33710.44 61.40 17103.29 88888.00 2015-07-08 06:07:08.000 189 33710.44 61.36 17103.29 88888.00 2015-07-08 06:07:09.000 189 33710.40 61.40 17103.31 88888.00 2015-07-08 06:07:10.000 189 33710.44 61.36 17103.34 37801.06 2015-07-08 06:07:11.000 189 33710.47 61.36 17103.36 88888.00 2015-07-08 06:07:12.000 189 33710.46 61.34 17103.34 88888.00 2015-07-08 06:07:13.000 189 33710.49 61.39 17103.33 88888.00 2015-07-08 06:07:14.000 189 33710.47 61.40 17103.36 88888.00 2015-07-08 06:07:15.000 189 33710.44 61.38 17103.34 37801.04 2015-07-08 06:07:16.000 189 33710.45 61.40 17103.34 88888.00 2015-07-08 06:07:17.000 189 33710.46 61.36 17103.39 88888.00 2015-07-08 06:07:18.000 189 33710.48 61.39 17103.39 88888.00 2015-07-08 06:07:19.000 189 33710.49 61.43 17103.35 88888.00 2015-07-08 06:07:20.000 189 33710.48 61.42 17103.30 37801.01 2015-07-08 06:07:21.000 189 33710.51 61.42 17103.35 88888.00 2015-07-08 06:07:22.000 189 33710.50 61.41 17103.33 88888.00 2015-07-08 06:07:23.000 189 33710.50 61.44 17103.33 88888.00 2015-07-08 06:07:24.000 189 33710.52 61.43 17103.38 88888.00 2015-07-08 06:07:25.000 189 33710.53 61.45 17103.40 37801.15 2015-07-08 06:07:26.000 189 33710.53 61.48 17103.38 88888.00 2015-07-08 06:07:27.000 189 33710.51 61.47 17103.36 88888.00 2015-07-08 06:07:28.000 189 33710.52 61.41 17103.37 88888.00 2015-07-08 06:07:29.000 189 33710.57 61.41 17103.39 88888.00 2015-07-08 06:07:30.000 189 33710.55 61.41 17103.35 37801.00 2015-07-08 06:07:31.000 189 33710.57 61.41 17103.36 88888.00 2015-07-08 06:07:32.000 189 33710.60 61.39 17103.37 88888.00 2015-07-08 06:07:33.000 189 33710.59 61.40 17103.34 88888.00 2015-07-08 06:07:34.000 189 33710.63 61.42 17103.32 88888.00 2015-07-08 06:07:35.000 189 33710.57 61.42 17103.33 37801.16 2015-07-08 06:07:36.000 189 33710.52 61.46 17103.33 88888.00 2015-07-08 06:07:37.000 189 33710.53 61.50 17103.32 88888.00 2015-07-08 06:07:38.000 189 33710.55 61.50 17103.33 88888.00 2015-07-08 06:07:39.000 189 33710.59 61.51 17103.34 88888.00 2015-07-08 06:07:40.000 189 33710.58 61.51 17103.34 37801.10 2015-07-08 06:07:41.000 189 33710.60 61.50 17103.36 88888.00 2015-07-08 06:07:42.000 189 33710.60 61.50 17103.35 88888.00 2015-07-08 06:07:43.000 189 33710.59 61.49 17103.30 88888.00 2015-07-08 06:07:44.000 189 33710.59 61.49 17103.30 88888.00 2015-07-08 06:07:45.000 189 33710.59 61.51 17103.32 37801.09 2015-07-08 06:07:46.000 189 33710.58 61.46 17103.35 88888.00 2015-07-08 06:07:47.000 189 33710.64 61.49 17103.33 88888.00 2015-07-08 06:07:48.000 189 33710.65 61.51 17103.32 88888.00 2015-07-08 06:07:49.000 189 33710.63 61.49 17103.31 88888.00 2015-07-08 06:07:50.000 189 33710.66 61.49 17103.28 37801.11 2015-07-08 06:07:51.000 189 33710.66 61.57 17103.30 88888.00 2015-07-08 06:07:52.000 189 33710.66 61.62 17103.33 88888.00 2015-07-08 06:07:53.000 189 33710.63 61.62 17103.33 88888.00 2015-07-08 06:07:54.000 189 33710.65 61.61 17103.37 88888.00 2015-07-08 06:07:55.000 189 33710.67 61.60 17103.36 37801.09 2015-07-08 06:07:56.000 189 33710.71 61.58 17103.33 88888.00 2015-07-08 06:07:57.000 189 33710.67 61.55 17103.31 88888.00 2015-07-08 06:07:58.000 189 33710.67 61.51 17103.31 88888.00 2015-07-08 06:07:59.000 189 33710.69 61.53 17103.26 88888.00 2015-07-08 06:08:00.000 189 33710.69 61.60 17103.30 37801.24 2015-07-08 06:08:01.000 189 33710.64 61.61 17103.31 88888.00 2015-07-08 06:08:02.000 189 33710.61 61.59 17103.33 88888.00 2015-07-08 06:08:03.000 189 33710.64 61.62 17103.30 88888.00 2015-07-08 06:08:04.000 189 33710.62 61.63 17103.32 88888.00 2015-07-08 06:08:05.000 189 33710.61 61.62 17103.35 37801.09 2015-07-08 06:08:06.000 189 33710.62 61.64 17103.34 88888.00 2015-07-08 06:08:07.000 189 33710.66 61.66 17103.32 88888.00 2015-07-08 06:08:08.000 189 33710.67 61.62 17103.32 88888.00 2015-07-08 06:08:09.000 189 33710.66 61.60 17103.32 88888.00 2015-07-08 06:08:10.000 189 33710.67 61.59 17103.33 37801.12 2015-07-08 06:08:11.000 189 33710.66 61.60 17103.32 88888.00 2015-07-08 06:08:12.000 189 33710.65 61.52 17103.34 88888.00 2015-07-08 06:08:13.000 189 33710.65 61.53 17103.38 88888.00 2015-07-08 06:08:14.000 189 33710.67 61.51 17103.35 88888.00 2015-07-08 06:08:15.000 189 33710.67 61.52 17103.30 37801.23 2015-07-08 06:08:16.000 189 33710.67 61.60 17103.33 88888.00 2015-07-08 06:08:17.000 189 33710.67 61.59 17103.38 88888.00 2015-07-08 06:08:18.000 189 33710.60 61.55 17103.33 88888.00 2015-07-08 06:08:19.000 189 33710.57 61.59 17103.30 88888.00 2015-07-08 06:08:20.000 189 33710.60 61.66 17103.30 37801.22 2015-07-08 06:08:21.000 189 33710.64 61.64 17103.33 88888.00 2015-07-08 06:08:22.000 189 33710.65 61.65 17103.33 88888.00 2015-07-08 06:08:23.000 189 33710.60 61.62 17103.34 88888.00 2015-07-08 06:08:24.000 189 33710.60 61.65 17103.32 88888.00 2015-07-08 06:08:25.000 189 33710.67 61.63 17103.35 37801.21 2015-07-08 06:08:26.000 189 33710.67 61.63 17103.36 88888.00 2015-07-08 06:08:27.000 189 33710.69 61.65 17103.37 88888.00 2015-07-08 06:08:28.000 189 33710.69 61.64 17103.39 88888.00 2015-07-08 06:08:29.000 189 33710.66 61.64 17103.35 88888.00 2015-07-08 06:08:30.000 189 33710.68 61.65 17103.37 37801.32 2015-07-08 06:08:31.000 189 33710.71 61.63 17103.39 88888.00 2015-07-08 06:08:32.000 189 33710.68 61.60 17103.40 88888.00 2015-07-08 06:08:33.000 189 33710.72 61.58 17103.40 88888.00 2015-07-08 06:08:34.000 189 33710.73 61.59 17103.43 88888.00 2015-07-08 06:08:35.000 189 33710.74 61.63 17103.45 37801.32 2015-07-08 06:08:36.000 189 33710.73 61.64 17103.40 88888.00 2015-07-08 06:08:37.000 189 33710.76 61.66 17103.38 88888.00 2015-07-08 06:08:38.000 189 33710.75 61.63 17103.38 88888.00 2015-07-08 06:08:39.000 189 33710.76 61.59 17103.40 88888.00 2015-07-08 06:08:40.000 189 33710.74 61.60 17103.36 37801.22 2015-07-08 06:08:41.000 189 33710.73 61.58 17103.34 88888.00 2015-07-08 06:08:42.000 189 33710.73 61.58 17103.38 88888.00 2015-07-08 06:08:43.000 189 33710.73 61.58 17103.40 88888.00 2015-07-08 06:08:44.000 189 33710.75 61.61 17103.38 88888.00 2015-07-08 06:08:45.000 189 33710.79 61.61 17103.36 37801.25 2015-07-08 06:08:46.000 189 33710.81 61.58 17103.39 88888.00 2015-07-08 06:08:47.000 189 33710.77 61.58 17103.41 88888.00 2015-07-08 06:08:48.000 189 33710.75 61.52 17103.34 88888.00 2015-07-08 06:08:49.000 189 33710.77 61.57 17103.35 88888.00 2015-07-08 06:08:50.000 189 33710.75 61.57 17103.31 37801.32 2015-07-08 06:08:51.000 189 33710.75 61.60 17103.31 88888.00 2015-07-08 06:08:52.000 189 33710.71 61.62 17103.30 88888.00 2015-07-08 06:08:53.000 189 33710.72 61.66 17103.35 88888.00 2015-07-08 06:08:54.000 189 33710.75 61.66 17103.37 88888.00 2015-07-08 06:08:55.000 189 33710.77 61.65 17103.37 37801.33 2015-07-08 06:08:56.000 189 33710.77 61.65 17103.38 88888.00 2015-07-08 06:08:57.000 189 33710.72 61.67 17103.38 88888.00 2015-07-08 06:08:58.000 189 33710.72 61.66 17103.41 88888.00 2015-07-08 06:08:59.000 189 33710.71 61.70 17103.43 88888.00 2015-07-08 06:09:00.000 189 33710.70 61.69 17103.43 37801.29 2015-07-08 06:09:01.000 189 33710.73 61.73 17103.41 88888.00 2015-07-08 06:09:02.000 189 33710.74 61.69 17103.42 88888.00 2015-07-08 06:09:03.000 189 33710.71 61.69 17103.39 88888.00 2015-07-08 06:09:04.000 189 33710.71 61.75 17103.40 88888.00 2015-07-08 06:09:05.000 189 33710.71 61.70 17103.40 37801.28 2015-07-08 06:09:06.000 189 33710.72 61.70 17103.42 88888.00 2015-07-08 06:09:07.000 189 33710.71 61.73 17103.43 88888.00 2015-07-08 06:09:08.000 189 33710.72 61.76 17103.43 88888.00 2015-07-08 06:09:09.000 189 33710.67 61.77 17103.38 88888.00 2015-07-08 06:09:10.000 189 33710.68 61.75 17103.36 37801.36 2015-07-08 06:09:11.000 189 33710.71 61.72 17103.39 88888.00 2015-07-08 06:09:12.000 189 33710.76 61.74 17103.38 88888.00 2015-07-08 06:09:13.000 189 33710.74 61.71 17103.39 88888.00 2015-07-08 06:09:14.000 189 33710.75 61.71 17103.44 88888.00 2015-07-08 06:09:15.000 189 33710.71 61.73 17103.43 37801.42 2015-07-08 06:09:16.000 189 33710.75 61.82 17103.45 88888.00 2015-07-08 06:09:17.000 189 33710.72 61.81 17103.43 88888.00 2015-07-08 06:09:18.000 189 33710.72 61.75 17103.41 88888.00 2015-07-08 06:09:19.000 189 33710.75 61.76 17103.40 88888.00 2015-07-08 06:09:20.000 189 33710.73 61.70 17103.39 37801.30 2015-07-08 06:09:21.000 189 33710.76 61.71 17103.39 88888.00 2015-07-08 06:09:22.000 189 33710.75 61.74 17103.38 88888.00 2015-07-08 06:09:23.000 189 33710.80 61.74 17103.36 88888.00 2015-07-08 06:09:24.000 189 33710.80 61.77 17103.37 88888.00 2015-07-08 06:09:25.000 189 33710.81 61.79 17103.41 37801.30 2015-07-08 06:09:26.000 189 33710.78 61.77 17103.43 88888.00 2015-07-08 06:09:27.000 189 33710.82 61.79 17103.46 88888.00 2015-07-08 06:09:28.000 189 33710.79 61.77 17103.43 88888.00 2015-07-08 06:09:29.000 189 33710.78 61.77 17103.41 88888.00 2015-07-08 06:09:30.000 189 33710.80 61.79 17103.42 37801.28 2015-07-08 06:09:31.000 189 33710.79 61.77 17103.45 88888.00 2015-07-08 06:09:32.000 189 33710.79 61.77 17103.44 88888.00 2015-07-08 06:09:33.000 189 33710.80 61.77 17103.44 88888.00 2015-07-08 06:09:34.000 189 33710.79 61.75 17103.41 88888.00 2015-07-08 06:09:35.000 189 33710.80 61.75 17103.40 37801.38 2015-07-08 06:09:36.000 189 33710.81 61.76 17103.43 88888.00 2015-07-08 06:09:37.000 189 33710.80 61.75 17103.41 88888.00 2015-07-08 06:09:38.000 189 33710.78 61.76 17103.40 88888.00 2015-07-08 06:09:39.000 189 33710.81 61.75 17103.40 88888.00 2015-07-08 06:09:40.000 189 33710.86 61.80 17103.41 37801.33 2015-07-08 06:09:41.000 189 33710.87 61.82 17103.44 88888.00 2015-07-08 06:09:42.000 189 33710.91 61.83 17103.46 88888.00 2015-07-08 06:09:43.000 189 33710.91 61.83 17103.43 88888.00 2015-07-08 06:09:44.000 189 33710.90 61.82 17103.43 88888.00 2015-07-08 06:09:45.000 189 33710.89 61.80 17103.44 37801.38 2015-07-08 06:09:46.000 189 33710.84 61.79 17103.46 88888.00 2015-07-08 06:09:47.000 189 33710.81 61.78 17103.45 88888.00 2015-07-08 06:09:48.000 189 33710.80 61.79 17103.44 88888.00 2015-07-08 06:09:49.000 189 33710.81 61.83 17103.47 88888.00 2015-07-08 06:09:50.000 189 33710.81 61.85 17103.45 37801.40 2015-07-08 06:09:51.000 189 33710.80 61.85 17103.38 88888.00 2015-07-08 06:09:52.000 189 33710.81 61.83 17103.41 88888.00 2015-07-08 06:09:53.000 189 33710.78 61.84 17103.42 88888.00 2015-07-08 06:09:54.000 189 33710.79 61.84 17103.44 88888.00 2015-07-08 06:09:55.000 189 33710.83 61.80 17103.43 37801.39 2015-07-08 06:09:56.000 189 33710.83 61.85 17103.42 88888.00 2015-07-08 06:09:57.000 189 33710.83 61.87 17103.41 88888.00 2015-07-08 06:09:58.000 189 33710.79 61.88 17103.38 88888.00 2015-07-08 06:09:59.000 189 33710.79 61.87 17103.37 88888.00 2015-07-08 06:10:00.000 189 33710.78 61.88 17103.38 37801.40 2015-07-08 06:10:01.000 189 33710.80 61.89 17103.41 88888.00 2015-07-08 06:10:02.000 189 33710.83 61.89 17103.43 88888.00 2015-07-08 06:10:03.000 189 33710.84 61.89 17103.43 88888.00 2015-07-08 06:10:04.000 189 33710.82 61.88 17103.42 88888.00 2015-07-08 06:10:05.000 189 33710.83 61.91 17103.42 37801.36 2015-07-08 06:10:06.000 189 33710.84 61.92 17103.43 88888.00 2015-07-08 06:10:07.000 189 33710.83 61.93 17103.44 88888.00 2015-07-08 06:10:08.000 189 33710.81 61.87 17103.44 88888.00 2015-07-08 06:10:09.000 189 33710.81 61.89 17103.45 88888.00 2015-07-08 06:10:10.000 189 33710.84 61.92 17103.48 37801.39 2015-07-08 06:10:11.000 189 33710.82 61.89 17103.46 88888.00 2015-07-08 06:10:12.000 189 33710.83 61.90 17103.46 88888.00 2015-07-08 06:10:13.000 189 33710.83 61.90 17103.45 88888.00 2015-07-08 06:10:14.000 189 33710.78 61.92 17103.47 88888.00 2015-07-08 06:10:15.000 189 33710.80 61.91 17103.48 37801.42 2015-07-08 06:10:16.000 189 33710.78 61.85 17103.47 88888.00 2015-07-08 06:10:17.000 189 33710.80 61.83 17103.46 88888.00 2015-07-08 06:10:18.000 189 33710.82 61.87 17103.45 88888.00 2015-07-08 06:10:19.000 189 33710.86 61.88 17103.46 88888.00 2015-07-08 06:10:20.000 189 33710.84 61.90 17103.48 37801.38 2015-07-08 06:10:21.000 189 33710.87 61.91 17103.49 88888.00 2015-07-08 06:10:22.000 189 33710.84 61.92 17103.47 88888.00 2015-07-08 06:10:23.000 189 33710.88 61.91 17103.46 88888.00 2015-07-08 06:10:24.000 189 33710.90 61.88 17103.42 88888.00 2015-07-08 06:10:25.000 189 33710.93 61.90 17103.38 37801.39 2015-07-08 06:10:26.000 189 33710.92 61.91 17103.41 88888.00 2015-07-08 06:10:27.000 189 33710.88 61.93 17103.44 88888.00 2015-07-08 06:10:28.000 189 33710.89 61.94 17103.45 88888.00 2015-07-08 06:10:29.000 189 33710.90 62.00 17103.48 88888.00 2015-07-08 06:10:30.000 189 33710.88 62.00 17103.49 37801.39 2015-07-08 06:10:31.000 189 33710.91 61.99 17103.45 88888.00 2015-07-08 06:10:32.000 189 33710.94 61.96 17103.47 88888.00 2015-07-08 06:10:33.000 189 33710.97 61.96 17103.46 88888.00 2015-07-08 06:10:34.000 189 33710.91 61.91 17103.50 88888.00 2015-07-08 06:10:35.000 189 33710.93 61.93 17103.48 37801.49 2015-07-08 06:10:36.000 189 33710.92 61.90 17103.49 88888.00 2015-07-08 06:10:37.000 189 33710.92 61.90 17103.46 88888.00 2015-07-08 06:10:38.000 189 33710.96 61.93 17103.45 88888.00 2015-07-08 06:10:39.000 189 33710.89 61.91 17103.46 88888.00 2015-07-08 06:10:40.000 189 33710.87 61.91 17103.48 37801.46 2015-07-08 06:10:41.000 189 33710.89 61.93 17103.49 88888.00 2015-07-08 06:10:42.000 189 33710.91 61.92 17103.52 88888.00 2015-07-08 06:10:43.000 189 33710.95 61.96 17103.52 88888.00 2015-07-08 06:10:44.000 189 33710.91 61.98 17103.49 88888.00 2015-07-08 06:10:45.000 189 33710.86 61.95 17103.48 37801.40 2015-07-08 06:10:46.000 189 33710.93 61.97 17103.50 88888.00 2015-07-08 06:10:47.000 189 33710.97 61.97 17103.47 88888.00 2015-07-08 06:10:48.000 189 33710.97 61.96 17103.43 88888.00 2015-07-08 06:10:49.000 189 33710.96 61.98 17103.45 88888.00 2015-07-08 06:10:50.000 189 33710.97 62.01 17103.48 37801.44 2015-07-08 06:10:51.000 189 33710.96 61.98 17103.45 88888.00 2015-07-08 06:10:52.000 189 33710.96 62.00 17103.49 88888.00 2015-07-08 06:10:53.000 189 33710.94 62.05 17103.53 88888.00 2015-07-08 06:10:54.000 189 33710.91 62.02 17103.49 88888.00 2015-07-08 06:10:55.000 189 33710.89 61.99 17103.51 37801.49 2015-07-08 06:10:56.000 189 33710.94 62.01 17103.48 88888.00 2015-07-08 06:10:57.000 189 33710.93 62.05 17103.47 88888.00 2015-07-08 06:10:58.000 189 33710.92 62.06 17103.45 88888.00 2015-07-08 06:10:59.000 189 33710.91 62.03 17103.42 88888.00 2015-07-08 06:11:00.000 189 33710.92 62.03 17103.44 37801.45 2015-07-08 06:11:01.000 189 33710.91 62.02 17103.44 88888.00 2015-07-08 06:11:02.000 189 33710.93 62.09 17103.49 88888.00 2015-07-08 06:11:03.000 189 33710.94 62.08 17103.47 88888.00 2015-07-08 06:11:04.000 189 33710.92 62.05 17103.47 88888.00 2015-07-08 06:11:05.000 189 33710.93 62.10 17103.45 37801.48 2015-07-08 06:11:06.000 189 33710.95 62.12 17103.44 88888.00 2015-07-08 06:11:07.000 189 33710.96 62.10 17103.46 88888.00 2015-07-08 06:11:08.000 189 33710.96 62.08 17103.45 88888.00 2015-07-08 06:11:09.000 189 33710.93 62.09 17103.46 88888.00 2015-07-08 06:11:10.000 189 33711.00 62.07 17103.45 37801.46 2015-07-08 06:11:11.000 189 33710.97 62.10 17103.45 88888.00 2015-07-08 06:11:12.000 189 33710.98 62.11 17103.42 88888.00 2015-07-08 06:11:13.000 189 33710.95 62.09 17103.44 88888.00 2015-07-08 06:11:14.000 189 33710.96 62.13 17103.43 88888.00 2015-07-08 06:11:15.000 189 33710.96 62.13 17103.45 37801.55 2015-07-08 06:11:16.000 189 33710.93 62.13 17103.46 88888.00 2015-07-08 06:11:17.000 189 33710.93 62.14 17103.43 88888.00 2015-07-08 06:11:18.000 189 33710.92 62.14 17103.41 88888.00 2015-07-08 06:11:19.000 189 33710.92 62.14 17103.42 88888.00 2015-07-08 06:11:20.000 189 33710.89 62.14 17103.38 37801.52 2015-07-08 06:11:21.000 189 33710.90 62.17 17103.38 88888.00 2015-07-08 06:11:22.000 189 33710.83 62.17 17103.39 88888.00 2015-07-08 06:11:23.000 189 33710.84 62.16 17103.42 88888.00 2015-07-08 06:11:24.000 189 33710.90 62.17 17103.42 88888.00 2015-07-08 06:11:25.000 189 33710.92 62.18 17103.41 37801.49 2015-07-08 06:11:26.000 189 33710.95 62.16 17103.41 88888.00 2015-07-08 06:11:27.000 189 33710.93 62.16 17103.39 88888.00 2015-07-08 06:11:28.000 189 33710.94 62.19 17103.47 88888.00 2015-07-08 06:11:29.000 189 33710.96 62.23 17103.45 88888.00 2015-07-08 06:11:30.000 189 33710.93 62.23 17103.44 37801.55 2015-07-08 06:11:31.000 189 33710.94 62.26 17103.47 88888.00 2015-07-08 06:11:32.000 189 33710.89 62.26 17103.53 88888.00 2015-07-08 06:11:33.000 189 33710.87 62.29 17103.54 88888.00 2015-07-08 06:11:34.000 189 33710.88 62.31 17103.53 88888.00 2015-07-08 06:11:35.000 189 33710.87 62.34 17103.50 37801.62 2015-07-08 06:11:36.000 189 33710.91 62.36 17103.50 88888.00 2015-07-08 06:11:37.000 189 33710.93 62.37 17103.50 88888.00 2015-07-08 06:11:38.000 189 33710.97 62.33 17103.44 88888.00 2015-07-08 06:11:39.000 189 33710.98 62.34 17103.49 88888.00 2015-07-08 06:11:40.000 189 33710.93 62.33 17103.47 37801.48 2015-07-08 06:11:41.000 189 33710.89 62.32 17103.47 88888.00 2015-07-08 06:11:42.000 189 33710.92 62.33 17103.46 88888.00 2015-07-08 06:11:43.000 189 33710.91 62.31 17103.43 88888.00 2015-07-08 06:11:44.000 189 33710.92 62.32 17103.48 88888.00 2015-07-08 06:11:45.000 189 33710.94 62.37 17103.47 37801.47 2015-07-08 06:11:46.000 189 33710.95 62.38 17103.46 88888.00 2015-07-08 06:11:47.000 189 33710.93 62.39 17103.47 88888.00 2015-07-08 06:11:48.000 189 33710.95 62.41 17103.49 88888.00 2015-07-08 06:11:49.000 189 33710.96 62.41 17103.51 88888.00 2015-07-08 06:11:50.000 189 33710.96 62.41 17103.50 37801.51 2015-07-08 06:11:51.000 189 33710.93 62.40 17103.45 88888.00 2015-07-08 06:11:52.000 189 33710.92 62.41 17103.44 88888.00 2015-07-08 06:11:53.000 189 33710.90 62.42 17103.45 88888.00 2015-07-08 06:11:54.000 189 33710.90 62.43 17103.44 88888.00 2015-07-08 06:11:55.000 189 33710.88 62.43 17103.45 37801.60 2015-07-08 06:11:56.000 189 33710.94 62.42 17103.47 88888.00 2015-07-08 06:11:57.000 189 33710.96 62.43 17103.48 88888.00 2015-07-08 06:11:58.000 189 33710.93 62.41 17103.45 88888.00 2015-07-08 06:11:59.000 189 33710.96 62.43 17103.39 88888.00 2015-07-08 06:12:00.000 189 33710.94 62.35 17103.42 37801.57 2015-07-08 06:12:01.000 189 33710.95 62.33 17103.40 88888.00 2015-07-08 06:12:02.000 189 33710.99 62.38 17103.42 88888.00 2015-07-08 06:12:03.000 189 33710.99 62.38 17103.42 88888.00 2015-07-08 06:12:04.000 189 33710.98 62.39 17103.42 88888.00 2015-07-08 06:12:05.000 189 33710.98 62.37 17103.44 37801.57 2015-07-08 06:12:06.000 189 33710.97 62.38 17103.46 88888.00 2015-07-08 06:12:07.000 189 33711.01 62.37 17103.47 88888.00 2015-07-08 06:12:08.000 189 33710.96 62.29 17103.48 88888.00 2015-07-08 06:12:09.000 189 33710.93 62.30 17103.47 88888.00 2015-07-08 06:12:10.000 189 33710.96 62.32 17103.46 37801.56 2015-07-08 06:12:11.000 189 33710.99 62.36 17103.43 88888.00 2015-07-08 06:12:12.000 189 33711.03 62.34 17103.44 88888.00 2015-07-08 06:12:13.000 189 33711.01 62.33 17103.42 88888.00 2015-07-08 06:12:14.000 189 33711.05 62.43 17103.44 88888.00 2015-07-08 06:12:15.000 189 33711.07 62.43 17103.43 37801.67 2015-07-08 06:12:16.000 189 33711.02 62.44 17103.39 88888.00 2015-07-08 06:12:17.000 189 33711.04 62.43 17103.42 88888.00 2015-07-08 06:12:18.000 189 33711.05 62.42 17103.45 88888.00 2015-07-08 06:12:19.000 189 33711.06 62.43 17103.41 88888.00 2015-07-08 06:12:20.000 189 33711.06 62.47 17103.42 37801.54 2015-07-08 06:12:21.000 189 33711.05 62.48 17103.47 88888.00 2015-07-08 06:12:22.000 189 33711.07 62.48 17103.44 88888.00 2015-07-08 06:12:23.000 189 33711.06 62.45 17103.39 88888.00 2015-07-08 06:12:24.000 189 33711.05 62.45 17103.38 88888.00 2015-07-08 06:12:25.000 189 33711.07 62.47 17103.43 37801.64 2015-07-08 06:12:26.000 189 33711.06 62.50 17103.45 88888.00 2015-07-08 06:12:27.000 189 33711.06 62.50 17103.44 88888.00 2015-07-08 06:12:28.000 189 33711.00 62.48 17103.41 88888.00 2015-07-08 06:12:29.000 189 33711.04 62.48 17103.40 88888.00 2015-07-08 06:12:30.000 189 33711.08 62.51 17103.42 37801.58 2015-07-08 06:12:31.000 189 33711.07 62.51 17103.44 88888.00 2015-07-08 06:12:32.000 189 33711.05 62.50 17103.46 88888.00 2015-07-08 06:12:33.000 189 33711.06 62.55 17103.47 88888.00 2015-07-08 06:12:34.000 189 33711.06 62.58 17103.44 88888.00 2015-07-08 06:12:35.000 189 33711.02 62.60 17103.42 37801.68 2015-07-08 06:12:36.000 189 33711.05 62.63 17103.40 88888.00 2015-07-08 06:12:37.000 189 33711.05 62.57 17103.39 88888.00 2015-07-08 06:12:38.000 189 33711.05 62.54 17103.39 88888.00 2015-07-08 06:12:39.000 189 33711.07 62.59 17103.39 88888.00 2015-07-08 06:12:40.000 189 33711.06 62.53 17103.43 37801.62 2015-07-08 06:12:41.000 189 33711.05 62.49 17103.43 88888.00 2015-07-08 06:12:42.000 189 33711.06 62.52 17103.42 88888.00 2015-07-08 06:12:43.000 189 33711.06 62.60 17103.39 88888.00 2015-07-08 06:12:44.000 189 33711.08 62.60 17103.40 88888.00 2015-07-08 06:12:45.000 189 33711.06 62.64 17103.36 37801.62 2015-07-08 06:12:46.000 189 33711.08 62.65 17103.36 88888.00 2015-07-08 06:12:47.000 189 33711.09 62.57 17103.35 88888.00 2015-07-08 06:12:48.000 189 33711.09 62.53 17103.33 88888.00 2015-07-08 06:12:49.000 189 33711.07 62.49 17103.31 88888.00 2015-07-08 06:12:50.000 189 33711.11 62.49 17103.36 37801.66 2015-07-08 06:12:51.000 189 33711.13 62.53 17103.34 88888.00 2015-07-08 06:12:52.000 189 33711.12 62.58 17103.33 88888.00 2015-07-08 06:12:53.000 189 33711.17 62.56 17103.36 88888.00 2015-07-08 06:12:54.000 189 33711.16 62.54 17103.40 88888.00 2015-07-08 06:12:55.000 189 33711.16 62.51 17103.43 37801.63 2015-07-08 06:12:56.000 189 33711.19 62.55 17103.42 88888.00 2015-07-08 06:12:57.000 189 33711.18 62.57 17103.40 88888.00 2015-07-08 06:12:58.000 189 33711.19 62.58 17103.44 88888.00 2015-07-08 06:12:59.000 189 33711.17 62.57 17103.43 88888.00 2015-07-08 06:13:00.000 189 33711.12 62.52 17103.42 37801.71 2015-07-08 06:13:01.000 189 33711.13 62.52 17103.43 88888.00 2015-07-08 06:13:02.000 189 33711.17 62.53 17103.42 88888.00 2015-07-08 06:13:03.000 189 33711.14 62.52 17103.44 88888.00 2015-07-08 06:13:04.000 189 33711.17 62.60 17103.43 88888.00 2015-07-08 06:13:05.000 189 33711.18 62.59 17103.45 37801.69 2015-07-08 06:13:06.000 189 33711.23 62.55 17103.47 88888.00 2015-07-08 06:13:07.000 189 33711.22 62.56 17103.47 88888.00 2015-07-08 06:13:08.000 189 33711.22 62.67 17103.44 88888.00 2015-07-08 06:13:09.000 189 33711.23 62.70 17103.42 88888.00 2015-07-08 06:13:10.000 189 33711.22 62.63 17103.43 37801.71 2015-07-08 06:13:11.000 189 33711.17 62.55 17103.45 88888.00 2015-07-08 06:13:12.000 189 33711.19 62.56 17103.46 88888.00 2015-07-08 06:13:13.000 189 33711.24 62.59 17103.44 88888.00 2015-07-08 06:13:14.000 189 33711.21 62.61 17103.42 88888.00 2015-07-08 06:13:15.000 189 33711.23 62.62 17103.43 37801.85 2015-07-08 06:13:16.000 189 33711.26 62.63 17103.47 88888.00 2015-07-08 06:13:17.000 189 33711.22 62.59 17103.48 88888.00 2015-07-08 06:13:18.000 189 33711.24 62.58 17103.44 88888.00 2015-07-08 06:13:19.000 189 33711.26 62.63 17103.44 88888.00 2015-07-08 06:13:20.000 189 33711.23 62.66 17103.42 37801.73 2015-07-08 06:13:21.000 189 33711.20 62.68 17103.41 88888.00 2015-07-08 06:13:22.000 189 33711.25 62.67 17103.45 88888.00 2015-07-08 06:13:23.000 189 33711.24 62.62 17103.43 88888.00 2015-07-08 06:13:24.000 189 33711.23 62.64 17103.45 88888.00 2015-07-08 06:13:25.000 189 33711.23 62.68 17103.45 37801.75 2015-07-08 06:13:26.000 189 33711.26 62.66 17103.46 88888.00 2015-07-08 06:13:27.000 189 33711.24 62.60 17103.50 88888.00 2015-07-08 06:13:28.000 189 33711.28 62.61 17103.50 88888.00 2015-07-08 06:13:29.000 189 33711.26 62.61 17103.53 88888.00 2015-07-08 06:13:30.000 189 33711.24 62.60 17103.50 37801.86 2015-07-08 06:13:31.000 189 33711.27 62.61 17103.48 88888.00 2015-07-08 06:13:32.000 189 33711.28 62.65 17103.45 88888.00 2015-07-08 06:13:33.000 189 33711.31 62.63 17103.49 88888.00 2015-07-08 06:13:34.000 189 33711.33 62.63 17103.53 88888.00 2015-07-08 06:13:35.000 189 33711.29 62.61 17103.50 37801.94 2015-07-08 06:13:36.000 189 33711.29 62.61 17103.50 88888.00 2015-07-08 06:13:37.000 189 33711.30 62.60 17103.47 88888.00 2015-07-08 06:13:38.000 189 33711.34 62.58 17103.45 88888.00 2015-07-08 06:13:39.000 189 33711.33 62.61 17103.49 88888.00 2015-07-08 06:13:40.000 189 33711.37 62.61 17103.48 37801.84 2015-07-08 06:13:41.000 189 33711.40 62.68 17103.45 88888.00 2015-07-08 06:13:42.000 189 33711.40 62.75 17103.45 88888.00 2015-07-08 06:13:43.000 189 33711.38 62.77 17103.48 88888.00 2015-07-08 06:13:44.000 189 33711.43 62.71 17103.50 88888.00 2015-07-08 06:13:45.000 189 33711.36 62.72 17103.49 37801.87 2015-07-08 06:13:46.000 189 33711.36 62.72 17103.48 88888.00 2015-07-08 06:13:47.000 189 33711.40 62.72 17103.47 88888.00 2015-07-08 06:13:48.000 189 33711.42 62.74 17103.47 88888.00 2015-07-08 06:13:49.000 189 33711.44 62.77 17103.47 88888.00 2015-07-08 06:13:50.000 189 33711.42 62.77 17103.45 37801.84 2015-07-08 06:13:51.000 189 33711.38 62.77 17103.41 88888.00 2015-07-08 06:13:52.000 189 33711.38 62.79 17103.40 88888.00 2015-07-08 06:13:53.000 189 33711.38 62.75 17103.40 88888.00 2015-07-08 06:13:54.000 189 33711.36 62.79 17103.44 88888.00 2015-07-08 06:13:55.000 189 33711.37 62.79 17103.44 37801.98 2015-07-08 06:13:56.000 189 33711.36 62.82 17103.46 88888.00 2015-07-08 06:13:57.000 189 33711.39 62.87 17103.45 88888.00 2015-07-08 06:13:58.000 189 33711.40 62.84 17103.41 88888.00 2015-07-08 06:13:59.000 189 33711.41 62.82 17103.47 88888.00 2015-07-08 06:14:00.000 189 33711.41 62.89 17103.47 37801.87 2015-07-08 06:14:01.000 189 33711.43 62.93 17103.47 88888.00 2015-07-08 06:14:02.000 189 33711.42 62.93 17103.44 88888.00 2015-07-08 06:14:03.000 189 33711.40 62.93 17103.47 88888.00 2015-07-08 06:14:04.000 189 33711.42 62.95 17103.53 88888.00 2015-07-08 06:14:05.000 189 33711.43 62.96 17103.47 37802.04 2015-07-08 06:14:06.000 189 33711.40 62.96 17103.44 88888.00 2015-07-08 06:14:07.000 189 33711.37 62.95 17103.47 88888.00 2015-07-08 06:14:08.000 189 33711.38 63.01 17103.45 88888.00 2015-07-08 06:14:09.000 189 33711.39 63.02 17103.43 88888.00 2015-07-08 06:14:10.000 189 33711.37 62.99 17103.44 37802.09 2015-07-08 06:14:11.000 189 33711.37 63.00 17103.41 88888.00 2015-07-08 06:14:12.000 189 33711.38 63.03 17103.43 88888.00 2015-07-08 06:14:13.000 189 33711.39 63.07 17103.46 88888.00 2015-07-08 06:14:14.000 189 33711.41 63.10 17103.48 88888.00 2015-07-08 06:14:15.000 189 33711.43 63.10 17103.47 37802.06 2015-07-08 06:14:16.000 189 33711.42 63.10 17103.47 88888.00 2015-07-08 06:14:17.000 189 33711.43 63.09 17103.45 88888.00 2015-07-08 06:14:18.000 189 33711.44 63.14 17103.42 88888.00 2015-07-08 06:14:19.000 189 33711.45 63.14 17103.41 88888.00 2015-07-08 06:14:20.000 189 33711.45 63.20 17103.42 37801.91 2015-07-08 06:14:21.000 189 33711.41 63.22 17103.44 88888.00 2015-07-08 06:14:22.000 189 33711.43 63.24 17103.40 88888.00 2015-07-08 06:14:23.000 189 33711.41 63.23 17103.37 88888.00 2015-07-08 06:14:24.000 189 33711.41 63.23 17103.38 88888.00 2015-07-08 06:14:25.000 189 33711.44 63.21 17103.38 37801.94 2015-07-08 06:14:26.000 189 33711.44 63.21 17103.38 88888.00 2015-07-08 06:14:27.000 189 33711.44 63.21 17103.40 88888.00 2015-07-08 06:14:28.000 189 33711.46 63.17 17103.40 88888.00 2015-07-08 06:14:29.000 189 33711.45 63.18 17103.39 88888.00 2015-07-08 06:14:30.000 189 33711.46 63.22 17103.41 37801.96 2015-07-08 06:14:31.000 189 33711.48 63.21 17103.43 88888.00 2015-07-08 06:14:32.000 189 33711.46 63.21 17103.39 88888.00 2015-07-08 06:14:33.000 189 33711.45 63.19 17103.37 88888.00 2015-07-08 06:14:34.000 189 33711.46 63.19 17103.38 88888.00 2015-07-08 06:14:35.000 189 33711.42 63.19 17103.37 37802.05 2015-07-08 06:14:36.000 189 33711.44 63.14 17103.38 88888.00 2015-07-08 06:14:37.000 189 33711.45 63.14 17103.39 88888.00 2015-07-08 06:14:38.000 189 33711.48 63.11 17103.42 88888.00 2015-07-08 06:14:39.000 189 33711.45 63.14 17103.38 88888.00 2015-07-08 06:14:40.000 189 33711.42 63.15 17103.37 37802.09 2015-07-08 06:14:41.000 189 33711.39 63.15 17103.42 88888.00 2015-07-08 06:14:42.000 189 33711.42 63.20 17103.40 88888.00 2015-07-08 06:14:43.000 189 33711.43 63.21 17103.39 88888.00 2015-07-08 06:14:44.000 189 33711.48 63.17 17103.39 88888.00 2015-07-08 06:14:45.000 189 33711.46 63.18 17103.36 37801.98 2015-07-08 06:14:46.000 189 33711.44 63.18 17103.31 88888.00 2015-07-08 06:14:47.000 189 33711.46 63.21 17103.33 88888.00 2015-07-08 06:14:48.000 189 33711.49 63.21 17103.34 88888.00 2015-07-08 06:14:49.000 189 33711.57 63.23 17103.31 88888.00 2015-07-08 06:14:50.000 189 33711.55 63.25 17103.33 37802.01 2015-07-08 06:14:51.000 189 33711.58 63.28 17103.37 88888.00 2015-07-08 06:14:52.000 189 33711.54 63.27 17103.38 88888.00 2015-07-08 06:14:53.000 189 33711.53 63.27 17103.37 88888.00 2015-07-08 06:14:54.000 189 33711.56 63.25 17103.38 88888.00 2015-07-08 06:14:55.000 189 33711.58 63.24 17103.40 37802.18 2015-07-08 06:14:56.000 189 33711.56 63.23 17103.37 88888.00 2015-07-08 06:14:57.000 189 33711.54 63.25 17103.37 88888.00 2015-07-08 06:14:58.000 189 33711.56 63.29 17103.37 88888.00 2015-07-08 06:14:59.000 189 33711.62 63.30 17103.36 88888.00 2015-07-08 06:15:00.000 189 33711.66 63.29 17103.35 37802.03 2015-07-08 06:15:01.000 189 33711.67 63.32 17103.38 88888.00 2015-07-08 06:15:02.000 189 33711.73 63.33 17103.39 88888.00 2015-07-08 06:15:03.000 189 33711.70 63.32 17103.41 88888.00 2015-07-08 06:15:04.000 189 33711.68 63.29 17103.39 88888.00 2015-07-08 06:15:05.000 189 33711.63 63.31 17103.43 37802.11 2015-07-08 06:15:06.000 189 33711.64 63.34 17103.41 88888.00 2015-07-08 06:15:07.000 189 33711.69 63.36 17103.38 88888.00 2015-07-08 06:15:08.000 189 33711.69 63.40 17103.39 88888.00 2015-07-08 06:15:09.000 189 33711.65 63.43 17103.43 88888.00 2015-07-08 06:15:10.000 189 33711.66 63.45 17103.43 37802.08 2015-07-08 06:15:11.000 189 33711.69 63.43 17103.43 88888.00 2015-07-08 06:15:12.000 189 33711.67 63.45 17103.43 88888.00 2015-07-08 06:15:13.000 189 33711.66 63.43 17103.43 88888.00 2015-07-08 06:15:14.000 189 33711.61 63.45 17103.41 88888.00 2015-07-08 06:15:15.000 189 33711.64 63.45 17103.40 37802.16 2015-07-08 06:15:16.000 189 33711.66 63.48 17103.40 88888.00 2015-07-08 06:15:17.000 189 33711.71 63.52 17103.44 88888.00 2015-07-08 06:15:18.000 189 33711.69 63.48 17103.44 88888.00 2015-07-08 06:15:19.000 189 33711.68 63.48 17103.42 88888.00 2015-07-08 06:15:20.000 189 33711.67 63.49 17103.42 37802.16 2015-07-08 06:15:21.000 189 33711.72 63.49 17103.43 88888.00 2015-07-08 06:15:22.000 189 33711.74 63.55 17103.49 88888.00 2015-07-08 06:15:23.000 189 33711.73 63.57 17103.49 88888.00 2015-07-08 06:15:24.000 189 33711.76 63.57 17103.47 88888.00 2015-07-08 06:15:25.000 189 33711.72 63.56 17103.45 37802.16 2015-07-08 06:15:26.000 189 33711.73 63.58 17103.44 88888.00 2015-07-08 06:15:27.000 189 33711.72 63.60 17103.41 88888.00 2015-07-08 06:15:28.000 189 33711.68 63.59 17103.41 88888.00 2015-07-08 06:15:29.000 189 33711.69 63.56 17103.42 88888.00 2015-07-08 06:15:30.000 189 33711.75 63.57 17103.40 37802.19 2015-07-08 06:15:31.000 189 33711.75 63.58 17103.39 88888.00 2015-07-08 06:15:32.000 189 33711.68 63.59 17103.39 88888.00 2015-07-08 06:15:33.000 189 33711.71 63.58 17103.42 88888.00 2015-07-08 06:15:34.000 189 33711.75 63.61 17103.40 88888.00 2015-07-08 06:15:35.000 189 33711.76 63.62 17103.37 37802.30 2015-07-08 06:15:36.000 189 33711.72 63.61 17103.37 88888.00 2015-07-08 06:15:37.000 189 33711.77 63.68 17103.38 88888.00 2015-07-08 06:15:38.000 189 33711.78 63.75 17103.40 88888.00 2015-07-08 06:15:39.000 189 33711.75 63.68 17103.41 88888.00 2015-07-08 06:15:40.000 189 33711.78 63.67 17103.38 37802.25 2015-07-08 06:15:41.000 189 33711.75 63.68 17103.39 88888.00 2015-07-08 06:15:42.000 189 33711.77 63.70 17103.41 88888.00 2015-07-08 06:15:43.000 189 33711.77 63.71 17103.41 88888.00 2015-07-08 06:15:44.000 189 33711.76 63.74 17103.42 88888.00 2015-07-08 06:15:45.000 189 33711.78 63.72 17103.43 37802.25 2015-07-08 06:15:46.000 189 33711.79 63.67 17103.42 88888.00 2015-07-08 06:15:47.000 189 33711.81 63.66 17103.40 88888.00 2015-07-08 06:15:48.000 189 33711.83 63.65 17103.41 88888.00 2015-07-08 06:15:49.000 189 33711.82 63.70 17103.43 88888.00 2015-07-08 06:15:50.000 189 33711.80 63.75 17103.45 37802.33 2015-07-08 06:15:51.000 189 33711.81 63.71 17103.46 88888.00 2015-07-08 06:15:52.000 189 33711.83 63.71 17103.45 88888.00 2015-07-08 06:15:53.000 189 33711.85 63.72 17103.44 88888.00 2015-07-08 06:15:54.000 189 33711.86 63.74 17103.44 88888.00 2015-07-08 06:15:55.000 189 33711.85 63.75 17103.43 37802.25 2015-07-08 06:15:56.000 189 33711.85 63.78 17103.40 88888.00 2015-07-08 06:15:57.000 189 33711.89 63.77 17103.44 88888.00 2015-07-08 06:15:58.000 189 33711.86 63.74 17103.44 88888.00 2015-07-08 06:15:59.000 189 33711.86 63.73 17103.44 88888.00 2015-07-08 06:16:00.000 189 33711.88 63.74 17103.43 37802.35 2015-07-08 06:16:01.000 189 33711.87 63.79 17103.41 88888.00 2015-07-08 06:16:02.000 189 33711.90 63.80 17103.40 88888.00 2015-07-08 06:16:03.000 189 33711.90 63.75 17103.38 88888.00 2015-07-08 06:16:04.000 189 33711.94 63.80 17103.39 88888.00 2015-07-08 06:16:05.000 189 33711.92 63.81 17103.40 37802.26 2015-07-08 06:16:06.000 189 33711.89 63.79 17103.43 88888.00 2015-07-08 06:16:07.000 189 33711.90 63.76 17103.44 88888.00 2015-07-08 06:16:08.000 189 33711.88 63.75 17103.45 88888.00 2015-07-08 06:16:09.000 189 33711.91 63.74 17103.47 88888.00 2015-07-08 06:16:10.000 189 33711.93 63.74 17103.43 37802.41 2015-07-08 06:16:11.000 189 33711.92 63.78 17103.38 88888.00 2015-07-08 06:16:12.000 189 33711.90 63.78 17103.39 88888.00 2015-07-08 06:16:13.000 189 33711.90 63.78 17103.40 88888.00 2015-07-08 06:16:14.000 189 33711.89 63.81 17103.35 88888.00 2015-07-08 06:16:15.000 189 33711.87 63.79 17103.37 37802.41 2015-07-08 06:16:16.000 189 33711.89 63.77 17103.39 88888.00 2015-07-08 06:16:17.000 189 33711.92 63.80 17103.37 88888.00 2015-07-08 06:16:18.000 189 33711.96 63.85 17103.35 88888.00 2015-07-08 06:16:19.000 189 33711.97 63.86 17103.34 88888.00 2015-07-08 06:16:20.000 189 33711.98 63.84 17103.33 37802.52 2015-07-08 06:16:21.000 189 33711.97 63.88 17103.33 88888.00 2015-07-08 06:16:22.000 189 33711.95 63.87 17103.35 88888.00 2015-07-08 06:16:23.000 189 33712.01 63.83 17103.38 88888.00 2015-07-08 06:16:24.000 189 33712.03 63.84 17103.44 88888.00 2015-07-08 06:16:25.000 189 33712.00 63.85 17103.45 37802.44 2015-07-08 06:16:26.000 189 33712.04 63.87 17103.44 88888.00 2015-07-08 06:16:27.000 189 33712.06 63.81 17103.44 88888.00 2015-07-08 06:16:28.000 189 33712.10 63.76 17103.41 88888.00 2015-07-08 06:16:29.000 189 33712.09 63.75 17103.42 88888.00 2015-07-08 06:16:30.000 189 33712.10 63.83 17103.43 37802.50 2015-07-08 06:16:31.000 189 33712.09 63.82 17103.41 88888.00 2015-07-08 06:16:32.000 189 33712.03 63.81 17103.37 88888.00 2015-07-08 06:16:33.000 189 33712.03 63.85 17103.34 88888.00 2015-07-08 06:16:34.000 189 33712.04 63.88 17103.39 88888.00 2015-07-08 06:16:35.000 189 33712.05 63.94 17103.46 37802.61 2015-07-08 06:16:36.000 189 33712.11 63.96 17103.40 88888.00 2015-07-08 06:16:37.000 189 33712.10 63.96 17103.40 88888.00 2015-07-08 06:16:38.000 189 33712.08 63.97 17103.38 88888.00 2015-07-08 06:16:39.000 189 33712.06 63.96 17103.39 88888.00 2015-07-08 06:16:40.000 189 33712.06 63.94 17103.41 37802.50 2015-07-08 06:16:41.000 189 33712.06 63.96 17103.38 88888.00 2015-07-08 06:16:42.000 189 33712.11 63.95 17103.41 88888.00 2015-07-08 06:16:43.000 189 33712.09 63.92 17103.41 88888.00 2015-07-08 06:16:44.000 189 33712.11 63.91 17103.42 88888.00 2015-07-08 06:16:45.000 189 33712.14 63.96 17103.38 37802.53 2015-07-08 06:16:46.000 189 33712.18 63.99 17103.38 88888.00 2015-07-08 06:16:47.000 189 33712.18 64.01 17103.39 88888.00 2015-07-08 06:16:48.000 189 33712.17 64.00 17103.35 88888.00 2015-07-08 06:16:49.000 189 33712.16 64.00 17103.37 88888.00 2015-07-08 06:16:50.000 189 33712.16 63.99 17103.43 37802.49 2015-07-08 06:16:51.000 189 33712.15 64.03 17103.38 88888.00 2015-07-08 06:16:52.000 189 33712.14 64.04 17103.39 88888.00 2015-07-08 06:16:53.000 189 33712.12 64.01 17103.41 88888.00 2015-07-08 06:16:54.000 189 33712.14 64.05 17103.42 88888.00 2015-07-08 06:16:55.000 189 33712.17 64.08 17103.41 37802.64 2015-07-08 06:16:56.000 189 33712.12 64.05 17103.41 88888.00 2015-07-08 06:16:57.000 189 33712.18 64.08 17103.41 88888.00 2015-07-08 06:16:58.000 189 33712.18 64.05 17103.41 88888.00 2015-07-08 06:16:59.000 189 33712.18 64.00 17103.40 88888.00 2015-07-08 06:17:00.000 189 33712.14 64.06 17103.42 37802.51 2015-07-08 06:17:01.000 189 33712.15 64.07 17103.39 88888.00 2015-07-08 06:17:02.000 189 33712.11 64.01 17103.36 88888.00 2015-07-08 06:17:03.000 189 33712.12 64.02 17103.34 88888.00 2015-07-08 06:17:04.000 189 33712.17 64.04 17103.39 88888.00 2015-07-08 06:17:05.000 189 33712.17 64.04 17103.37 37802.56 2015-07-08 06:17:06.000 189 33712.24 64.02 17103.33 88888.00 2015-07-08 06:17:07.000 189 33712.23 64.07 17103.33 88888.00 2015-07-08 06:17:08.000 189 33712.23 64.11 17103.35 88888.00 2015-07-08 06:17:09.000 189 33712.22 64.07 17103.36 88888.00 2015-07-08 06:17:10.000 189 33712.20 64.05 17103.37 37802.63 2015-07-08 06:17:11.000 189 33712.22 64.06 17103.39 88888.00 2015-07-08 06:17:12.000 189 33712.17 64.06 17103.40 88888.00 2015-07-08 06:17:13.000 189 33712.19 64.02 17103.41 88888.00 2015-07-08 06:17:14.000 189 33712.24 64.03 17103.37 88888.00 2015-07-08 06:17:15.000 189 33712.19 64.03 17103.33 37802.67 2015-07-08 06:17:16.000 189 33712.22 64.05 17103.39 88888.00 2015-07-08 06:17:17.000 189 33712.20 64.05 17103.40 88888.00 2015-07-08 06:17:18.000 189 33712.23 64.05 17103.40 88888.00 2015-07-08 06:17:19.000 189 33712.20 64.01 17103.44 88888.00 2015-07-08 06:17:20.000 189 33712.18 64.00 17103.44 37802.61 2015-07-08 06:17:21.000 189 33712.23 64.00 17103.42 88888.00 2015-07-08 06:17:22.000 189 33712.26 63.98 17103.38 88888.00 2015-07-08 06:17:23.000 189 33712.30 63.98 17103.38 88888.00 2015-07-08 06:17:24.000 189 33712.25 63.98 17103.39 88888.00 2015-07-08 06:17:25.000 189 33712.27 63.97 17103.38 37802.67 2015-07-08 06:17:26.000 189 33712.33 63.98 17103.38 88888.00 2015-07-08 06:17:27.000 189 33712.35 63.97 17103.42 88888.00 2015-07-08 06:17:28.000 189 33712.37 63.99 17103.41 88888.00 2015-07-08 06:17:29.000 189 33712.35 64.02 17103.40 88888.00 2015-07-08 06:17:30.000 189 33712.32 64.03 17103.41 37802.71 2015-07-08 06:17:31.000 189 33712.36 64.06 17103.39 88888.00 2015-07-08 06:17:32.000 189 33712.41 64.05 17103.41 88888.00 2015-07-08 06:17:33.000 189 33712.40 64.06 17103.41 88888.00 2015-07-08 06:17:34.000 189 33712.33 64.03 17103.39 88888.00 2015-07-08 06:17:35.000 189 33712.34 64.04 17103.35 37802.73 2015-07-08 06:17:36.000 189 33712.36 64.05 17103.33 88888.00 2015-07-08 06:17:37.000 189 33712.35 64.02 17103.34 88888.00 2015-07-08 06:17:38.000 189 33712.39 63.96 17103.37 88888.00 2015-07-08 06:17:39.000 189 33712.41 63.97 17103.40 88888.00 2015-07-08 06:17:40.000 189 33712.40 63.99 17103.40 37802.83 2015-07-08 06:17:41.000 189 33712.42 64.04 17103.40 88888.00 2015-07-08 06:17:42.000 189 33712.41 64.07 17103.38 88888.00 2015-07-08 06:17:43.000 189 33712.42 64.17 17103.41 88888.00 2015-07-08 06:17:44.000 189 33712.38 64.15 17103.42 88888.00 2015-07-08 06:17:45.000 189 33712.44 64.12 17103.39 37802.79 2015-07-08 06:17:46.000 189 33712.45 64.11 17103.40 88888.00 2015-07-08 06:17:47.000 189 33712.43 64.06 17103.41 88888.00 2015-07-08 06:17:48.000 189 33712.37 64.11 17103.40 88888.00 2015-07-08 06:17:49.000 189 33712.36 64.13 17103.44 88888.00 2015-07-08 06:17:50.000 189 33712.35 64.16 17103.44 37802.78 2015-07-08 06:17:51.000 189 33712.36 64.18 17103.44 88888.00 2015-07-08 06:17:52.000 189 33712.39 64.20 17103.40 88888.00 2015-07-08 06:17:53.000 189 33712.39 64.21 17103.41 88888.00 2015-07-08 06:17:54.000 189 33712.41 64.16 17103.42 88888.00 2015-07-08 06:17:55.000 189 33712.40 64.11 17103.44 37802.76 2015-07-08 06:17:56.000 189 33712.32 64.15 17103.40 88888.00 2015-07-08 06:17:57.000 189 33712.33 64.16 17103.35 88888.00 2015-07-08 06:17:58.000 189 33712.36 64.17 17103.35 88888.00 2015-07-08 06:17:59.000 189 33712.36 64.17 17103.36 88888.00 2015-07-08 06:18:00.000 189 33712.38 64.24 17103.40 37802.70 2015-07-08 06:18:01.000 189 33712.36 64.24 17103.43 88888.00 2015-07-08 06:18:02.000 189 33712.34 64.16 17103.45 88888.00 2015-07-08 06:18:03.000 189 33712.37 64.19 17103.40 88888.00 2015-07-08 06:18:04.000 189 33712.38 64.15 17103.41 88888.00 2015-07-08 06:18:05.000 189 33712.42 64.18 17103.39 37802.72 2015-07-08 06:18:06.000 189 33712.38 64.11 17103.38 88888.00 2015-07-08 06:18:07.000 189 33712.38 64.09 17103.38 88888.00 2015-07-08 06:18:08.000 189 33712.38 64.14 17103.40 88888.00 2015-07-08 06:18:09.000 189 33712.40 64.18 17103.39 88888.00 2015-07-08 06:18:10.000 189 33712.36 64.16 17103.35 37802.72 2015-07-08 06:18:11.000 189 33712.38 64.16 17103.38 88888.00 2015-07-08 06:18:12.000 189 33712.36 64.22 17103.37 88888.00 2015-07-08 06:18:13.000 189 33712.36 64.25 17103.38 88888.00 2015-07-08 06:18:14.000 189 33712.38 64.28 17103.37 88888.00 2015-07-08 06:18:15.000 189 33712.42 64.26 17103.34 37802.71 2015-07-08 06:18:16.000 189 33712.40 64.26 17103.33 88888.00 2015-07-08 06:18:17.000 189 33712.36 64.21 17103.34 88888.00 2015-07-08 06:18:18.000 189 33712.37 64.24 17103.36 88888.00 2015-07-08 06:18:19.000 189 33712.40 64.24 17103.38 88888.00 2015-07-08 06:18:20.000 189 33712.38 64.23 17103.38 37802.80 2015-07-08 06:18:21.000 189 33712.39 64.18 17103.40 88888.00 2015-07-08 06:18:22.000 189 33712.35 64.19 17103.41 88888.00 2015-07-08 06:18:23.000 189 33712.38 64.22 17103.40 88888.00 2015-07-08 06:18:24.000 189 33712.44 64.22 17103.41 88888.00 2015-07-08 06:18:25.000 189 33712.44 64.21 17103.35 37802.75 2015-07-08 06:18:26.000 189 33712.41 64.16 17103.38 88888.00 2015-07-08 06:18:27.000 189 33712.44 64.17 17103.35 88888.00 2015-07-08 06:18:28.000 189 33712.43 64.23 17103.33 88888.00 2015-07-08 06:18:29.000 189 33712.41 64.22 17103.33 88888.00 2015-07-08 06:18:30.000 189 33712.44 64.20 17103.30 37802.81 2015-07-08 06:18:31.000 189 33712.45 64.20 17103.29 88888.00 2015-07-08 06:18:32.000 189 33712.47 64.18 17103.31 88888.00 2015-07-08 06:18:33.000 189 33712.44 64.24 17103.29 88888.00 2015-07-08 06:18:34.000 189 33712.44 64.26 17103.31 88888.00 2015-07-08 06:18:35.000 189 33712.43 64.20 17103.29 37802.80 2015-07-08 06:18:36.000 189 33712.43 64.19 17103.31 88888.00 2015-07-08 06:18:37.000 189 33712.42 64.19 17103.27 88888.00 2015-07-08 06:18:38.000 189 33712.46 64.23 17103.27 88888.00 2015-07-08 06:18:39.000 189 33712.44 64.21 17103.29 88888.00 2015-07-08 06:18:40.000 189 33712.39 64.20 17103.27 37802.94 2015-07-08 06:18:41.000 189 33712.38 64.21 17103.27 88888.00 2015-07-08 06:18:42.000 189 33712.42 64.25 17103.29 88888.00 2015-07-08 06:18:43.000 189 33712.45 64.29 17103.31 88888.00 2015-07-08 06:18:44.000 189 33712.45 64.23 17103.32 88888.00 2015-07-08 06:18:45.000 189 33712.45 64.20 17103.33 37802.84 2015-07-08 06:18:46.000 189 33712.48 64.20 17103.33 88888.00 2015-07-08 06:18:47.000 189 33712.41 64.22 17103.31 88888.00 2015-07-08 06:18:48.000 189 33712.39 64.24 17103.34 88888.00 2015-07-08 06:18:49.000 189 33712.41 64.26 17103.31 88888.00 2015-07-08 06:18:50.000 189 33712.44 64.30 17103.29 37802.79 2015-07-08 06:18:51.000 189 33712.45 64.27 17103.34 88888.00 2015-07-08 06:18:52.000 189 33712.44 64.27 17103.35 88888.00 2015-07-08 06:18:53.000 189 33712.38 64.25 17103.31 88888.00 2015-07-08 06:18:54.000 189 33712.36 64.23 17103.29 88888.00 2015-07-08 06:18:55.000 189 33712.36 64.21 17103.31 37802.90 2015-07-08 06:18:56.000 189 33712.37 64.23 17103.31 88888.00 2015-07-08 06:18:57.000 189 33712.36 64.24 17103.36 88888.00 2015-07-08 06:18:58.000 189 33712.35 64.25 17103.32 88888.00 2015-07-08 06:18:59.000 189 33712.35 64.20 17103.30 88888.00 2015-07-08 06:19:00.000 189 33712.37 64.21 17103.33 37802.90 2015-07-08 06:19:01.000 189 33712.39 64.24 17103.29 88888.00 2015-07-08 06:19:02.000 189 33712.41 64.26 17103.30 88888.00 2015-07-08 06:19:03.000 189 33712.41 64.25 17103.31 88888.00 2015-07-08 06:19:04.000 189 33712.40 64.28 17103.33 88888.00 2015-07-08 06:19:05.000 189 33712.37 64.28 17103.35 37802.86 2015-07-08 06:19:06.000 189 33712.40 64.26 17103.34 88888.00 2015-07-08 06:19:07.000 189 33712.43 64.25 17103.35 88888.00 2015-07-08 06:19:08.000 189 33712.44 64.25 17103.37 88888.00 2015-07-08 06:19:09.000 189 33712.44 64.23 17103.34 88888.00 2015-07-08 06:19:10.000 189 33712.43 64.18 17103.31 37802.82 2015-07-08 06:19:11.000 189 33712.38 64.13 17103.29 88888.00 2015-07-08 06:19:12.000 189 33712.40 64.11 17103.31 88888.00 2015-07-08 06:19:13.000 189 33712.43 64.14 17103.35 88888.00 2015-07-08 06:19:14.000 189 33712.41 64.10 17103.35 88888.00 2015-07-08 06:19:15.000 189 33712.38 64.12 17103.34 37802.83 2015-07-08 06:19:16.000 189 33712.42 64.14 17103.35 88888.00 2015-07-08 06:19:17.000 189 33712.43 64.10 17103.35 88888.00 2015-07-08 06:19:18.000 189 33712.48 64.07 17103.37 88888.00 2015-07-08 06:19:19.000 189 33712.46 64.07 17103.34 88888.00 2015-07-08 06:19:20.000 189 33712.44 64.12 17103.36 37802.87 2015-07-08 06:19:21.000 189 33712.49 64.08 17103.33 88888.00 2015-07-08 06:19:22.000 189 33712.47 64.09 17103.32 88888.00 2015-07-08 06:19:23.000 189 33712.45 64.05 17103.39 88888.00 2015-07-08 06:19:24.000 189 33712.45 64.05 17103.36 88888.00 2015-07-08 06:19:25.000 189 33712.45 64.08 17103.35 37802.84 2015-07-08 06:19:26.000 189 33712.46 64.08 17103.34 88888.00 2015-07-08 06:19:27.000 189 33712.45 64.08 17103.37 88888.00 2015-07-08 06:19:28.000 189 33712.47 64.10 17103.37 88888.00 2015-07-08 06:19:29.000 189 33712.48 64.08 17103.36 88888.00 2015-07-08 06:19:30.000 189 33712.49 64.06 17103.35 37802.84 2015-07-08 06:19:31.000 189 33712.53 64.08 17103.37 88888.00 2015-07-08 06:19:32.000 189 33712.49 64.05 17103.36 88888.00 2015-07-08 06:19:33.000 189 33712.51 64.13 17103.33 88888.00 2015-07-08 06:19:34.000 189 33712.52 64.11 17103.30 88888.00 2015-07-08 06:19:35.000 189 33712.48 64.12 17103.34 37802.92 2015-07-08 06:19:36.000 189 33712.50 64.15 17103.36 88888.00 2015-07-08 06:19:37.000 189 33712.48 64.18 17103.35 88888.00 2015-07-08 06:19:38.000 189 33712.47 64.12 17103.31 88888.00 2015-07-08 06:19:39.000 189 33712.47 64.10 17103.29 88888.00 2015-07-08 06:19:40.000 189 33712.48 64.10 17103.28 37802.98 2015-07-08 06:19:41.000 189 33712.47 64.13 17103.24 88888.00 2015-07-08 06:19:42.000 189 33712.50 64.14 17103.25 88888.00 2015-07-08 06:19:43.000 189 33712.52 64.13 17103.27 88888.00 2015-07-08 06:19:44.000 189 33712.57 64.10 17103.32 88888.00 2015-07-08 06:19:45.000 189 33712.56 64.09 17103.30 37802.89 2015-07-08 06:19:46.000 189 33712.57 64.12 17103.29 88888.00 2015-07-08 06:19:47.000 189 33712.54 64.13 17103.31 88888.00 2015-07-08 06:19:48.000 189 33712.55 64.13 17103.34 88888.00 2015-07-08 06:19:49.000 189 33712.53 64.18 17103.34 88888.00 2015-07-08 06:19:50.000 189 33712.54 64.21 17103.33 37802.96 2015-07-08 06:19:51.000 189 33712.56 64.22 17103.32 88888.00 2015-07-08 06:19:52.000 189 33712.55 64.17 17103.28 88888.00 2015-07-08 06:19:53.000 189 33712.54 64.12 17103.32 88888.00 2015-07-08 06:19:54.000 189 33712.57 64.15 17103.31 88888.00 2015-07-08 06:19:55.000 189 33712.55 64.16 17103.27 37802.94 2015-07-08 06:19:56.000 189 33712.53 64.16 17103.26 88888.00 2015-07-08 06:19:57.000 189 33712.57 64.16 17103.29 88888.00 2015-07-08 06:19:58.000 189 33712.58 64.19 17103.30 88888.00 2015-07-08 06:19:59.000 189 33712.52 64.16 17103.30 88888.00 2015-07-08 06:20:00.000 189 33712.56 64.19 17103.32 37802.98 2015-07-08 06:20:01.000 189 33712.53 64.19 17103.35 88888.00 2015-07-08 06:20:02.000 189 33712.53 64.19 17103.30 88888.00 2015-07-08 06:20:03.000 189 33712.56 64.21 17103.30 88888.00 2015-07-08 06:20:04.000 189 33712.56 64.20 17103.35 88888.00 2015-07-08 06:20:05.000 189 33712.59 64.20 17103.33 37802.88 2015-07-08 06:20:06.000 189 33712.61 64.23 17103.32 88888.00 2015-07-08 06:20:07.000 189 33712.58 64.24 17103.32 88888.00 2015-07-08 06:20:08.000 189 33712.57 64.24 17103.35 88888.00 2015-07-08 06:20:09.000 189 33712.56 64.27 17103.37 88888.00 2015-07-08 06:20:10.000 189 33712.58 64.27 17103.35 37802.94 2015-07-08 06:20:11.000 189 33712.59 64.24 17103.39 88888.00 2015-07-08 06:20:12.000 189 33712.60 64.20 17103.38 88888.00 2015-07-08 06:20:13.000 189 33712.58 64.24 17103.40 88888.00 2015-07-08 06:20:14.000 189 33712.52 64.24 17103.39 88888.00 2015-07-08 06:20:15.000 189 33712.52 64.23 17103.40 37802.92 2015-07-08 06:20:16.000 189 33712.51 64.21 17103.42 88888.00 2015-07-08 06:20:17.000 189 33712.53 64.21 17103.42 88888.00 2015-07-08 06:20:18.000 189 33712.58 64.19 17103.41 88888.00 2015-07-08 06:20:19.000 189 33712.58 64.20 17103.38 88888.00 2015-07-08 06:20:20.000 189 33712.63 64.20 17103.40 37802.91 2015-07-08 06:20:21.000 189 33712.61 64.19 17103.36 88888.00 2015-07-08 06:20:22.000 189 33712.61 64.18 17103.35 88888.00 2015-07-08 06:20:23.000 189 33712.61 64.19 17103.34 88888.00 2015-07-08 06:20:24.000 189 33712.58 64.14 17103.33 88888.00 2015-07-08 06:20:25.000 189 33712.59 64.16 17103.34 37803.03 2015-07-08 06:20:26.000 189 33712.61 64.15 17103.36 88888.00 2015-07-08 06:20:27.000 189 33712.66 64.16 17103.34 88888.00 2015-07-08 06:20:28.000 189 33712.67 64.20 17103.35 88888.00 2015-07-08 06:20:29.000 189 33712.62 64.18 17103.30 88888.00 2015-07-08 06:20:30.000 189 33712.56 64.13 17103.27 37802.93 2015-07-08 06:20:31.000 189 33712.54 64.17 17103.30 88888.00 2015-07-08 06:20:32.000 189 33712.52 64.14 17103.34 88888.00 2015-07-08 06:20:33.000 189 33712.51 64.10 17103.34 88888.00 2015-07-08 06:20:34.000 189 33712.53 64.11 17103.31 88888.00 2015-07-08 06:20:35.000 189 33712.58 64.13 17103.36 37802.96 2015-07-08 06:20:36.000 189 33712.59 64.14 17103.35 88888.00 2015-07-08 06:20:37.000 189 33712.60 64.14 17103.33 88888.00 2015-07-08 06:20:38.000 189 33712.54 64.10 17103.30 88888.00 2015-07-08 06:20:39.000 189 33712.56 64.11 17103.29 88888.00 2015-07-08 06:20:40.000 189 33712.59 64.16 17103.31 37803.04 2015-07-08 06:20:41.000 189 33712.58 64.19 17103.31 88888.00 2015-07-08 06:20:42.000 189 33712.59 64.17 17103.30 88888.00 2015-07-08 06:20:43.000 189 33712.58 64.19 17103.33 88888.00 2015-07-08 06:20:44.000 189 33712.62 64.21 17103.31 88888.00 2015-07-08 06:20:45.000 189 33712.64 64.20 17103.28 37803.02 2015-07-08 06:20:46.000 189 33712.65 64.22 17103.30 88888.00 2015-07-08 06:20:47.000 189 33712.64 64.20 17103.32 88888.00 2015-07-08 06:20:48.000 189 33712.63 64.23 17103.34 88888.00 2015-07-08 06:20:49.000 189 33712.67 64.25 17103.35 88888.00 2015-07-08 06:20:50.000 189 33712.66 64.23 17103.35 37802.97 2015-07-08 06:20:51.000 189 33712.63 64.25 17103.32 88888.00 2015-07-08 06:20:52.000 189 33712.66 64.24 17103.35 88888.00 2015-07-08 06:20:53.000 189 33712.65 64.20 17103.34 88888.00 2015-07-08 06:20:54.000 189 33712.68 64.26 17103.33 88888.00 2015-07-08 06:20:55.000 189 33712.67 64.29 17103.33 37802.95 2015-07-08 06:20:56.000 189 33712.67 64.30 17103.34 88888.00 2015-07-08 06:20:57.000 189 33712.64 64.31 17103.32 88888.00 2015-07-08 06:20:58.000 189 33712.65 64.26 17103.36 88888.00 2015-07-08 06:20:59.000 189 33712.61 64.26 17103.36 88888.00 2015-07-08 06:21:00.000 189 33712.60 64.27 17103.37 37803.10 2015-07-08 06:21:01.000 189 33712.66 64.26 17103.36 88888.00 2015-07-08 06:21:02.000 189 33712.61 64.21 17103.32 88888.00 2015-07-08 06:21:03.000 189 33712.60 64.22 17103.30 88888.00 2015-07-08 06:21:04.000 189 33712.64 64.22 17103.32 88888.00 2015-07-08 06:21:05.000 189 33712.63 64.21 17103.36 37803.04 2015-07-08 06:21:06.000 189 33712.64 64.24 17103.36 88888.00 2015-07-08 06:21:07.000 189 33712.61 64.21 17103.33 88888.00 2015-07-08 06:21:08.000 189 33712.59 64.19 17103.31 88888.00 2015-07-08 06:21:09.000 189 33712.62 64.18 17103.31 88888.00 2015-07-08 06:21:10.000 189 33712.68 64.23 17103.33 37803.07 2015-07-08 06:21:11.000 189 33712.65 64.22 17103.36 88888.00 2015-07-08 06:21:12.000 189 33712.69 64.24 17103.35 88888.00 2015-07-08 06:21:13.000 189 33712.70 64.24 17103.36 88888.00 2015-07-08 06:21:14.000 189 33712.72 64.24 17103.37 88888.00 2015-07-08 06:21:15.000 189 33712.76 64.24 17103.39 37803.00 2015-07-08 06:21:16.000 189 33712.76 64.25 17103.34 88888.00 2015-07-08 06:21:17.000 189 33712.76 64.18 17103.33 88888.00 2015-07-08 06:21:18.000 189 33712.75 64.13 17103.32 88888.00 2015-07-08 06:21:19.000 189 33712.70 64.17 17103.33 88888.00 2015-07-08 06:21:20.000 189 33712.72 64.19 17103.33 37803.05 2015-07-08 06:21:21.000 189 33712.72 64.20 17103.33 88888.00 2015-07-08 06:21:22.000 189 33712.70 64.19 17103.36 88888.00 2015-07-08 06:21:23.000 189 33712.73 64.19 17103.39 88888.00 2015-07-08 06:21:24.000 189 33712.75 64.21 17103.45 88888.00 2015-07-08 06:21:25.000 189 33712.75 64.22 17103.45 37803.06 2015-07-08 06:21:26.000 189 33712.76 64.21 17103.41 88888.00 2015-07-08 06:21:27.000 189 33712.74 64.19 17103.40 88888.00 2015-07-08 06:21:28.000 189 33712.77 64.23 17103.36 88888.00 2015-07-08 06:21:29.000 189 33712.75 64.26 17103.32 88888.00 2015-07-08 06:21:30.000 189 33712.74 64.30 17103.35 37803.04 2015-07-08 06:21:31.000 189 33712.70 64.26 17103.33 88888.00 2015-07-08 06:21:32.000 189 33712.69 64.28 17103.31 88888.00 2015-07-08 06:21:33.000 189 33712.73 64.20 17103.34 88888.00 2015-07-08 06:21:34.000 189 33712.76 64.18 17103.35 88888.00 2015-07-08 06:21:35.000 189 33712.75 64.20 17103.35 37803.07 2015-07-08 06:21:36.000 189 33712.76 64.19 17103.37 88888.00 2015-07-08 06:21:37.000 189 33712.75 64.20 17103.37 88888.00 2015-07-08 06:21:38.000 189 33712.73 64.18 17103.36 88888.00 2015-07-08 06:21:39.000 189 33712.71 64.22 17103.36 88888.00 2015-07-08 06:21:40.000 189 33712.70 64.23 17103.36 37803.17 2015-07-08 06:21:41.000 189 33712.72 64.24 17103.36 88888.00 2015-07-08 06:21:42.000 189 33712.74 64.23 17103.39 88888.00 2015-07-08 06:21:43.000 189 33712.73 64.25 17103.43 88888.00 2015-07-08 06:21:44.000 189 33712.71 64.30 17103.44 88888.00 2015-07-08 06:21:45.000 189 33712.71 64.28 17103.38 37803.08 2015-07-08 06:21:46.000 189 33712.73 64.27 17103.34 88888.00 2015-07-08 06:21:47.000 189 33712.74 64.31 17103.33 88888.00 2015-07-08 06:21:48.000 189 33712.75 64.33 17103.34 88888.00 2015-07-08 06:21:49.000 189 33712.73 64.34 17103.37 88888.00 2015-07-08 06:21:50.000 189 33712.73 64.41 17103.39 37803.16 2015-07-08 06:21:51.000 189 33712.78 64.44 17103.39 88888.00 2015-07-08 06:21:52.000 189 33712.86 64.47 17103.41 88888.00 2015-07-08 06:21:53.000 189 33712.86 64.40 17103.45 88888.00 2015-07-08 06:21:54.000 189 33712.84 64.35 17103.41 88888.00 2015-07-08 06:21:55.000 189 33712.75 64.36 17103.42 37803.19 2015-07-08 06:21:56.000 189 33712.77 64.38 17103.41 88888.00 2015-07-08 06:21:57.000 189 33712.79 64.36 17103.37 88888.00 2015-07-08 06:21:58.000 189 33712.79 64.35 17103.41 88888.00 2015-07-08 06:21:59.000 189 33712.86 64.37 17103.39 88888.00 2015-07-08 06:22:00.000 189 33712.83 64.36 17103.39 37803.22 2015-07-08 06:22:01.000 189 33712.85 64.36 17103.38 88888.00 2015-07-08 06:22:02.000 189 33712.82 64.39 17103.39 88888.00 2015-07-08 06:22:03.000 189 33712.80 64.33 17103.42 88888.00 2015-07-08 06:22:04.000 189 33712.84 64.38 17103.42 88888.00 2015-07-08 06:22:05.000 189 33712.83 64.42 17103.42 37803.23 2015-07-08 06:22:06.000 189 33712.81 64.47 17103.37 88888.00 2015-07-08 06:22:07.000 189 33712.82 64.45 17103.34 88888.00 2015-07-08 06:22:08.000 189 33712.79 64.43 17103.37 88888.00 2015-07-08 06:22:09.000 189 33712.78 64.40 17103.36 88888.00 2015-07-08 06:22:10.000 189 33712.79 64.43 17103.36 37803.25 2015-07-08 06:22:11.000 189 33712.77 64.43 17103.36 88888.00 2015-07-08 06:22:12.000 189 33712.74 64.40 17103.34 88888.00 2015-07-08 06:22:13.000 189 33712.73 64.37 17103.35 88888.00 2015-07-08 06:22:14.000 189 33712.75 64.39 17103.34 88888.00 2015-07-08 06:22:15.000 189 33712.73 64.40 17103.32 37803.16 2015-07-08 06:22:16.000 189 33712.73 64.40 17103.28 88888.00 2015-07-08 06:22:17.000 189 33712.71 64.39 17103.27 88888.00 2015-07-08 06:22:18.000 189 33712.76 64.43 17103.28 88888.00 2015-07-08 06:22:19.000 189 33712.78 64.44 17103.29 88888.00 2015-07-08 06:22:20.000 189 33712.75 64.47 17103.31 37803.26 2015-07-08 06:22:21.000 189 33712.79 64.49 17103.31 88888.00 2015-07-08 06:22:22.000 189 33712.83 64.50 17103.31 88888.00 2015-07-08 06:22:23.000 189 33712.80 64.53 17103.34 88888.00 2015-07-08 06:22:24.000 189 33712.78 64.53 17103.38 88888.00 2015-07-08 06:22:25.000 189 33712.75 64.51 17103.39 37803.22 2015-07-08 06:22:26.000 189 33712.76 64.52 17103.36 88888.00 2015-07-08 06:22:27.000 189 33712.80 64.55 17103.36 88888.00 2015-07-08 06:22:28.000 189 33712.77 64.53 17103.32 88888.00 2015-07-08 06:22:29.000 189 33712.79 64.57 17103.28 88888.00 2015-07-08 06:22:30.000 189 33712.80 64.67 17103.27 37803.23 2015-07-08 06:22:31.000 189 33712.78 64.66 17103.29 88888.00 2015-07-08 06:22:32.000 189 33712.81 64.62 17103.32 88888.00 2015-07-08 06:22:33.000 189 33712.84 64.59 17103.32 88888.00 2015-07-08 06:22:34.000 189 33712.86 64.63 17103.31 88888.00 2015-07-08 06:22:35.000 189 33712.89 64.64 17103.30 37803.24 2015-07-08 06:22:36.000 189 33712.90 64.65 17103.32 88888.00 2015-07-08 06:22:37.000 189 33712.87 64.63 17103.31 88888.00 2015-07-08 06:22:38.000 189 33712.88 64.60 17103.34 88888.00 2015-07-08 06:22:39.000 189 33712.84 64.58 17103.32 88888.00 2015-07-08 06:22:40.000 189 33712.84 64.60 17103.28 37803.29 2015-07-08 06:22:41.000 189 33712.89 64.61 17103.30 88888.00 2015-07-08 06:22:42.000 189 33712.89 64.61 17103.28 88888.00 2015-07-08 06:22:43.000 189 33712.91 64.63 17103.27 88888.00 2015-07-08 06:22:44.000 189 33712.88 64.61 17103.25 88888.00 2015-07-08 06:22:45.000 189 33712.84 64.55 17103.25 37803.25 2015-07-08 06:22:46.000 189 33712.85 64.55 17103.29 88888.00 2015-07-08 06:22:47.000 189 33712.84 64.57 17103.29 88888.00 2015-07-08 06:22:48.000 189 33712.83 64.62 17103.28 88888.00 2015-07-08 06:22:49.000 189 33712.86 64.59 17103.25 88888.00 2015-07-08 06:22:50.000 189 33712.86 64.60 17103.24 37803.25 2015-07-08 06:22:51.000 189 33712.89 64.62 17103.24 88888.00 2015-07-08 06:22:52.000 189 33712.88 64.64 17103.26 88888.00 2015-07-08 06:22:53.000 189 33712.88 64.69 17103.24 88888.00 2015-07-08 06:22:54.000 189 33712.87 64.66 17103.24 88888.00 2015-07-08 06:22:55.000 189 33712.87 64.67 17103.26 37803.29 2015-07-08 06:22:56.000 189 33712.88 64.73 17103.27 88888.00 2015-07-08 06:22:57.000 189 33712.91 64.70 17103.31 88888.00 2015-07-08 06:22:58.000 189 33712.93 64.70 17103.29 88888.00 2015-07-08 06:22:59.000 189 33712.92 64.66 17103.27 88888.00 2015-07-08 06:23:00.000 189 33712.93 64.63 17103.26 37803.32 2015-07-08 06:23:01.000 189 33712.92 64.63 17103.24 88888.00 2015-07-08 06:23:02.000 189 33712.94 64.62 17103.24 88888.00 2015-07-08 06:23:03.000 189 33712.92 64.67 17103.26 88888.00 2015-07-08 06:23:04.000 189 33712.92 64.69 17103.26 88888.00 2015-07-08 06:23:05.000 189 33712.92 64.71 17103.25 37803.22 2015-07-08 06:23:06.000 189 33712.96 64.69 17103.28 88888.00 2015-07-08 06:23:07.000 189 33712.93 64.73 17103.27 88888.00 2015-07-08 06:23:08.000 189 33712.90 64.77 17103.26 88888.00 2015-07-08 06:23:09.000 189 33712.90 64.72 17103.28 88888.00 2015-07-08 06:23:10.000 189 33712.90 64.73 17103.34 37803.28 2015-07-08 06:23:11.000 189 33712.92 64.73 17103.33 88888.00 2015-07-08 06:23:12.000 189 33712.95 64.75 17103.30 88888.00 2015-07-08 06:23:13.000 189 33712.93 64.75 17103.31 88888.00 2015-07-08 06:23:14.000 189 33712.92 64.76 17103.33 88888.00 2015-07-08 06:23:15.000 189 33712.93 64.77 17103.31 37803.34 2015-07-08 06:23:16.000 189 33712.91 64.79 17103.34 88888.00 2015-07-08 06:23:17.000 189 33712.95 64.78 17103.36 88888.00 2015-07-08 06:23:18.000 189 33712.97 64.81 17103.35 88888.00 2015-07-08 06:23:19.000 189 33712.94 64.83 17103.34 88888.00 2015-07-08 06:23:20.000 189 33712.93 64.86 17103.35 37803.35 2015-07-08 06:23:21.000 189 33712.97 64.88 17103.35 88888.00 2015-07-08 06:23:22.000 189 33713.00 64.86 17103.34 88888.00 2015-07-08 06:23:23.000 189 33713.01 64.87 17103.30 88888.00 2015-07-08 06:23:24.000 189 33712.97 64.88 17103.31 88888.00 2015-07-08 06:23:25.000 189 33712.97 64.90 17103.33 37803.37 2015-07-08 06:23:26.000 189 33713.00 64.90 17103.33 88888.00 2015-07-08 06:23:27.000 189 33712.98 64.93 17103.30 88888.00 2015-07-08 06:23:28.000 189 33712.95 64.88 17103.30 88888.00 2015-07-08 06:23:29.000 189 33712.98 64.84 17103.32 88888.00 2015-07-08 06:23:30.000 189 33712.99 64.83 17103.28 37803.36 2015-07-08 06:23:31.000 189 33712.97 64.85 17103.29 88888.00 2015-07-08 06:23:32.000 189 33712.94 64.91 17103.29 88888.00 2015-07-08 06:23:33.000 189 33712.95 64.89 17103.28 88888.00 2015-07-08 06:23:34.000 189 33712.95 64.87 17103.30 88888.00 2015-07-08 06:23:35.000 189 33712.92 64.86 17103.30 37803.33 2015-07-08 06:23:36.000 189 33712.92 64.90 17103.27 88888.00 2015-07-08 06:23:37.000 189 33712.95 64.94 17103.27 88888.00 2015-07-08 06:23:38.000 189 33712.95 64.93 17103.28 88888.00 2015-07-08 06:23:39.000 189 33712.96 64.94 17103.28 88888.00 2015-07-08 06:23:40.000 189 33712.98 64.98 17103.27 37803.31 2015-07-08 06:23:41.000 189 33712.91 64.95 17103.28 88888.00 2015-07-08 06:23:42.000 189 33712.91 64.91 17103.31 88888.00 2015-07-08 06:23:43.000 189 33712.95 64.96 17103.26 88888.00 2015-07-08 06:23:44.000 189 33712.96 64.99 17103.32 88888.00 2015-07-08 06:23:45.000 189 33712.98 65.02 17103.32 37803.36 2015-07-08 06:23:46.000 189 33713.02 65.01 17103.28 88888.00 2015-07-08 06:23:47.000 189 33713.01 64.96 17103.32 88888.00 2015-07-08 06:23:48.000 189 33713.00 64.96 17103.35 88888.00 2015-07-08 06:23:49.000 189 33713.01 64.95 17103.37 88888.00 2015-07-08 06:23:50.000 189 33713.00 64.96 17103.38 37803.32 2015-07-08 06:23:51.000 189 33712.97 64.97 17103.35 88888.00 2015-07-08 06:23:52.000 189 33712.99 64.97 17103.36 88888.00 2015-07-08 06:23:53.000 189 33712.99 64.97 17103.37 88888.00 2015-07-08 06:23:54.000 189 33712.98 64.94 17103.33 88888.00 2015-07-08 06:23:55.000 189 33713.01 64.91 17103.37 37803.44 2015-07-08 06:23:56.000 189 33712.99 64.95 17103.36 88888.00 2015-07-08 06:23:57.000 189 33712.97 65.01 17103.33 88888.00 2015-07-08 06:23:58.000 189 33713.00 64.99 17103.32 88888.00 2015-07-08 06:23:59.000 189 33712.98 64.91 17103.31 88888.00 2015-07-08 06:24:00.000 189 33713.02 64.93 17103.32 37803.38 2015-07-08 06:24:01.000 189 33713.03 64.97 17103.35 88888.00 2015-07-08 06:24:02.000 189 33713.03 64.94 17103.35 88888.00 2015-07-08 06:24:03.000 189 33713.05 64.90 17103.33 88888.00 2015-07-08 06:24:04.000 189 33713.05 64.89 17103.30 88888.00 2015-07-08 06:24:05.000 189 33713.06 64.95 17103.32 37803.39 2015-07-08 06:24:06.000 189 33713.05 64.93 17103.33 88888.00 2015-07-08 06:24:07.000 189 33713.07 64.92 17103.31 88888.00 2015-07-08 06:24:08.000 189 33713.07 64.94 17103.30 88888.00 2015-07-08 06:24:09.000 189 33713.06 64.95 17103.30 88888.00 2015-07-08 06:24:10.000 189 33713.09 64.93 17103.30 37803.44 2015-07-08 06:24:11.000 189 33713.09 64.92 17103.26 88888.00 2015-07-08 06:24:12.000 189 33713.08 64.89 17103.29 88888.00 2015-07-08 06:24:13.000 189 33713.11 64.90 17103.30 88888.00 2015-07-08 06:24:14.000 189 33713.12 64.92 17103.26 88888.00 2015-07-08 06:24:15.000 189 33713.13 64.90 17103.24 37803.36 2015-07-08 06:24:16.000 189 33713.16 64.98 17103.25 88888.00 2015-07-08 06:24:17.000 189 33713.13 64.98 17103.23 88888.00 2015-07-08 06:24:18.000 189 33713.07 65.01 17103.24 88888.00 2015-07-08 06:24:19.000 189 33713.09 65.04 17103.23 88888.00 2015-07-08 06:24:20.000 189 33713.12 65.07 17103.28 37803.37 2015-07-08 06:24:21.000 189 33713.07 65.05 17103.27 88888.00 2015-07-08 06:24:22.000 189 33713.09 65.05 17103.24 88888.00 2015-07-08 06:24:23.000 189 33713.10 65.03 17103.26 88888.00 2015-07-08 06:24:24.000 189 33713.13 65.06 17103.28 88888.00 2015-07-08 06:24:25.000 189 33713.11 65.03 17103.26 37803.44 2015-07-08 06:24:26.000 189 33713.13 65.02 17103.29 88888.00 2015-07-08 06:24:27.000 189 33713.15 65.05 17103.27 88888.00 2015-07-08 06:24:28.000 189 33713.09 65.03 17103.26 88888.00 2015-07-08 06:24:29.000 189 33713.11 65.02 17103.27 88888.00 2015-07-08 06:24:30.000 189 33713.14 65.01 17103.28 37803.49 2015-07-08 06:24:31.000 189 33713.12 64.99 17103.24 88888.00 2015-07-08 06:24:32.000 189 33713.14 65.00 17103.26 88888.00 2015-07-08 06:24:33.000 189 33713.18 64.99 17103.25 88888.00 2015-07-08 06:24:34.000 189 33713.21 64.94 17103.26 88888.00 2015-07-08 06:24:35.000 189 33713.24 65.00 17103.28 37803.49 2015-07-08 06:24:36.000 189 33713.23 65.01 17103.33 88888.00 2015-07-08 06:24:37.000 189 33713.23 65.00 17103.29 88888.00 2015-07-08 06:24:38.000 189 33713.25 65.01 17103.30 88888.00 2015-07-08 06:24:39.000 189 33713.30 65.03 17103.26 88888.00 2015-07-08 06:24:40.000 189 33713.32 65.04 17103.28 37803.56 2015-07-08 06:24:41.000 189 33713.29 65.06 17103.29 88888.00 2015-07-08 06:24:42.000 189 33713.27 65.07 17103.28 88888.00 2015-07-08 06:24:43.000 189 33713.31 65.05 17103.29 88888.00 2015-07-08 06:24:44.000 189 33713.33 65.02 17103.29 88888.00 2015-07-08 06:24:45.000 189 33713.34 65.03 17103.31 37803.60 2015-07-08 06:24:46.000 189 33713.35 65.02 17103.26 88888.00 2015-07-08 06:24:47.000 189 33713.32 64.99 17103.26 88888.00 2015-07-08 06:24:48.000 189 33713.37 65.05 17103.31 88888.00 2015-07-08 06:24:49.000 189 33713.35 65.05 17103.32 88888.00 2015-07-08 06:24:50.000 189 33713.36 65.02 17103.32 37803.55 2015-07-08 06:24:51.000 189 33713.44 65.04 17103.29 88888.00 2015-07-08 06:24:52.000 189 33713.47 65.07 17103.31 88888.00 2015-07-08 06:24:53.000 189 33713.45 65.03 17103.32 88888.00 2015-07-08 06:24:54.000 189 33713.45 65.04 17103.33 88888.00 2015-07-08 06:24:55.000 189 33713.45 65.04 17103.30 37803.61 2015-07-08 06:24:56.000 189 33713.46 65.05 17103.32 88888.00 2015-07-08 06:24:57.000 189 33713.43 65.07 17103.32 88888.00 2015-07-08 06:24:58.000 189 33713.39 65.08 17103.27 88888.00 2015-07-08 06:24:59.000 189 33713.40 65.03 17103.27 88888.00 2015-07-08 06:25:00.000 189 33713.41 65.02 17103.27 37803.64 2015-07-08 06:25:01.000 189 33713.40 65.08 17103.28 88888.00 2015-07-08 06:25:02.000 189 33713.42 65.07 17103.29 88888.00 2015-07-08 06:25:03.000 189 33713.44 65.09 17103.29 88888.00 2015-07-08 06:25:04.000 189 33713.50 65.09 17103.29 88888.00 2015-07-08 06:25:05.000 189 33713.50 65.10 17103.26 37803.64 2015-07-08 06:25:06.000 189 33713.47 65.09 17103.26 88888.00 2015-07-08 06:25:07.000 189 33713.43 65.07 17103.26 88888.00 2015-07-08 06:25:08.000 189 33713.46 65.11 17103.31 88888.00 2015-07-08 06:25:09.000 189 33713.42 65.12 17103.35 88888.00 2015-07-08 06:25:10.000 189 33713.39 65.12 17103.36 37803.64 2015-07-08 06:25:11.000 189 33713.36 65.11 17103.33 88888.00 2015-07-08 06:25:12.000 189 33713.37 65.06 17103.31 88888.00 2015-07-08 06:25:13.000 189 33713.40 65.07 17103.30 88888.00 2015-07-08 06:25:14.000 189 33713.39 65.07 17103.27 88888.00 2015-07-08 06:25:15.000 189 33713.39 65.07 17103.21 37803.74 2015-07-08 06:25:16.000 189 33713.42 65.06 17103.23 88888.00 2015-07-08 06:25:17.000 189 33713.42 65.08 17103.25 88888.00 2015-07-08 06:25:18.000 189 33713.45 65.05 17103.25 88888.00 2015-07-08 06:25:19.000 189 33713.46 65.03 17103.23 88888.00 2015-07-08 06:25:20.000 189 33713.49 65.08 17103.25 37803.66 2015-07-08 06:25:21.000 189 33713.51 65.05 17103.25 88888.00 2015-07-08 06:25:22.000 189 33713.51 65.04 17103.23 88888.00 2015-07-08 06:25:23.000 189 33713.48 65.03 17103.23 88888.00 2015-07-08 06:25:24.000 189 33713.50 65.07 17103.23 88888.00 2015-07-08 06:25:25.000 189 33713.56 65.07 17103.23 37803.61 2015-07-08 06:25:26.000 189 33713.52 65.10 17103.25 88888.00 2015-07-08 06:25:27.000 189 33713.52 65.09 17103.25 88888.00 2015-07-08 06:25:28.000 189 33713.51 65.11 17103.24 88888.00 2015-07-08 06:25:29.000 189 33713.50 65.12 17103.24 88888.00 2015-07-08 06:25:30.000 189 33713.51 65.13 17103.27 37803.70 2015-07-08 06:25:31.000 189 33713.49 65.14 17103.27 88888.00 2015-07-08 06:25:32.000 189 33713.50 65.15 17103.28 88888.00 2015-07-08 06:25:33.000 189 33713.51 65.12 17103.22 88888.00 2015-07-08 06:25:34.000 189 33713.52 65.14 17103.23 88888.00 2015-07-08 06:25:35.000 189 33713.53 65.12 17103.25 37803.71 2015-07-08 06:25:36.000 189 33713.51 65.08 17103.24 88888.00 2015-07-08 06:25:37.000 189 33713.49 65.06 17103.20 88888.00 2015-07-08 06:25:38.000 189 33713.55 65.11 17103.20 88888.00 2015-07-08 06:25:39.000 189 33713.48 65.14 17103.21 88888.00 2015-07-08 06:25:40.000 189 33713.49 65.14 17103.19 37803.74 2015-07-08 06:25:41.000 189 33713.54 65.15 17103.20 88888.00 2015-07-08 06:25:42.000 189 33713.59 65.15 17103.17 88888.00 2015-07-08 06:25:43.000 189 33713.53 65.19 17103.20 88888.00 2015-07-08 06:25:44.000 189 33713.54 65.16 17103.19 88888.00 2015-07-08 06:25:45.000 189 33713.56 65.16 17103.22 37803.77 2015-07-08 06:25:46.000 189 33713.59 65.20 17103.18 88888.00 2015-07-08 06:25:47.000 189 33713.61 65.18 17103.18 88888.00 2015-07-08 06:25:48.000 189 33713.62 65.15 17103.20 88888.00 2015-07-08 06:25:49.000 189 33713.61 65.16 17103.17 88888.00 2015-07-08 06:25:50.000 189 33713.58 65.13 17103.17 37803.70 2015-07-08 06:25:51.000 189 33713.61 65.13 17103.20 88888.00 2015-07-08 06:25:52.000 189 33713.64 65.18 17103.15 88888.00 2015-07-08 06:25:53.000 189 33713.60 65.23 17103.16 88888.00 2015-07-08 06:25:54.000 189 33713.62 65.20 17103.21 88888.00 2015-07-08 06:25:55.000 189 33713.63 65.19 17103.21 37803.88 2015-07-08 06:25:56.000 189 33713.64 65.15 17103.21 88888.00 2015-07-08 06:25:57.000 189 33713.66 65.18 17103.22 88888.00 2015-07-08 06:25:58.000 189 33713.64 65.18 17103.19 88888.00 2015-07-08 06:25:59.000 189 33713.61 65.15 17103.16 88888.00 2015-07-08 06:26:00.000 189 33713.64 65.18 17103.18 37803.78 2015-07-08 06:26:01.000 189 33713.63 65.11 17103.14 88888.00 2015-07-08 06:26:02.000 189 33713.64 65.13 17103.15 88888.00 2015-07-08 06:26:03.000 189 33713.66 65.13 17103.22 88888.00 2015-07-08 06:26:04.000 189 33713.62 65.12 17103.23 88888.00 2015-07-08 06:26:05.000 189 33713.62 65.14 17103.18 37803.83 2015-07-08 06:26:06.000 189 33713.66 65.18 17103.16 88888.00 2015-07-08 06:26:07.000 189 33713.67 65.17 17103.17 88888.00 2015-07-08 06:26:08.000 189 33713.68 65.19 17103.17 88888.00 2015-07-08 06:26:09.000 189 33713.71 65.20 17103.16 88888.00 2015-07-08 06:26:10.000 189 33713.68 65.21 17103.16 37803.86 2015-07-08 06:26:11.000 189 33713.71 65.21 17103.19 88888.00 2015-07-08 06:26:12.000 189 33713.71 65.17 17103.19 88888.00 2015-07-08 06:26:13.000 189 33713.69 65.20 17103.20 88888.00 2015-07-08 06:26:14.000 189 33713.66 65.20 17103.22 88888.00 2015-07-08 06:26:15.000 189 33713.63 65.20 17103.22 37803.93 2015-07-08 06:26:16.000 189 33713.62 65.22 17103.18 88888.00 2015-07-08 06:26:17.000 189 33713.65 65.21 17103.16 88888.00 2015-07-08 06:26:18.000 189 33713.65 65.25 17103.19 88888.00 2015-07-08 06:26:19.000 189 33713.66 65.23 17103.20 88888.00 2015-07-08 06:26:20.000 189 33713.68 65.24 17103.19 37803.88 2015-07-08 06:26:21.000 189 33713.70 65.25 17103.18 88888.00 2015-07-08 06:26:22.000 189 33713.68 65.24 17103.19 88888.00 2015-07-08 06:26:23.000 189 33713.67 65.24 17103.17 88888.00 2015-07-08 06:26:24.000 189 33713.72 65.25 17103.16 88888.00 2015-07-08 06:26:25.000 189 33713.70 65.23 17103.18 37803.91 2015-07-08 06:26:26.000 189 33713.68 65.27 17103.18 88888.00 2015-07-08 06:26:27.000 189 33713.72 65.30 17103.17 88888.00 2015-07-08 06:26:28.000 189 33713.68 65.27 17103.20 88888.00 2015-07-08 06:26:29.000 189 33713.67 65.25 17103.21 88888.00 2015-07-08 06:26:30.000 189 33713.68 65.28 17103.15 37803.92 2015-07-08 06:26:31.000 189 33713.64 65.33 17103.16 88888.00 2015-07-08 06:26:32.000 189 33713.66 65.27 17103.17 88888.00 2015-07-08 06:26:33.000 189 33713.69 65.29 17103.16 88888.00 2015-07-08 06:26:34.000 189 33713.67 65.30 17103.19 88888.00 2015-07-08 06:26:35.000 189 33713.64 65.30 17103.19 37803.91 2015-07-08 06:26:36.000 189 33713.67 65.29 17103.20 88888.00 2015-07-08 06:26:37.000 189 33713.70 65.26 17103.22 88888.00 2015-07-08 06:26:38.000 189 33713.71 65.26 17103.21 88888.00 2015-07-08 06:26:39.000 189 33713.70 65.24 17103.21 88888.00 2015-07-08 06:26:40.000 189 33713.75 65.27 17103.20 37803.96 2015-07-08 06:26:41.000 189 33713.73 65.32 17103.18 88888.00 2015-07-08 06:26:42.000 189 33713.72 65.35 17103.21 88888.00 2015-07-08 06:26:43.000 189 33713.74 65.35 17103.21 88888.00 2015-07-08 06:26:44.000 189 33713.74 65.33 17103.21 88888.00 2015-07-08 06:26:45.000 189 33713.76 65.37 17103.19 37803.94 2015-07-08 06:26:46.000 189 33713.77 65.33 17103.21 88888.00 2015-07-08 06:26:47.000 189 33713.78 65.31 17103.22 88888.00 2015-07-08 06:26:48.000 189 33713.77 65.31 17103.22 88888.00 2015-07-08 06:26:49.000 189 33713.78 65.33 17103.21 88888.00 2015-07-08 06:26:50.000 189 33713.78 65.33 17103.23 37803.99 2015-07-08 06:26:51.000 189 33713.79 65.33 17103.23 88888.00 2015-07-08 06:26:52.000 189 33713.79 65.34 17103.27 88888.00 2015-07-08 06:26:53.000 189 33713.78 65.32 17103.23 88888.00 2015-07-08 06:26:54.000 189 33713.78 65.30 17103.22 88888.00 2015-07-08 06:26:55.000 189 33713.82 65.33 17103.25 37804.02 2015-07-08 06:26:56.000 189 33713.81 65.33 17103.21 88888.00 2015-07-08 06:26:57.000 189 33713.84 65.31 17103.21 88888.00 2015-07-08 06:26:58.000 189 33713.83 65.33 17103.22 88888.00 2015-07-08 06:26:59.000 189 33713.81 65.32 17103.18 88888.00 2015-07-08 06:27:00.000 189 33713.81 65.31 17103.18 37804.04 2015-07-08 06:27:01.000 189 33713.83 65.33 17103.17 88888.00 2015-07-08 06:27:02.000 189 33713.85 65.39 17103.22 88888.00 2015-07-08 06:27:03.000 189 33713.84 65.40 17103.21 88888.00 2015-07-08 06:27:04.000 189 33713.84 65.41 17103.18 88888.00 2015-07-08 06:27:05.000 189 33713.85 65.38 17103.14 37804.07 2015-07-08 06:27:06.000 189 33713.86 65.41 17103.16 88888.00 2015-07-08 06:27:07.000 189 33713.88 65.42 17103.19 88888.00 2015-07-08 06:27:08.000 189 33713.85 65.35 17103.17 88888.00 2015-07-08 06:27:09.000 189 33713.82 65.35 17103.20 88888.00 2015-07-08 06:27:10.000 189 33713.82 65.44 17103.20 37804.05 2015-07-08 06:27:11.000 189 33713.82 65.41 17103.20 88888.00 2015-07-08 06:27:12.000 189 33713.81 65.36 17103.20 88888.00 2015-07-08 06:27:13.000 189 33713.81 65.34 17103.20 88888.00 2015-07-08 06:27:14.000 189 33713.82 65.33 17103.15 88888.00 2015-07-08 06:27:15.000 189 33713.84 65.34 17103.18 37804.06 2015-07-08 06:27:16.000 189 33713.86 65.34 17103.18 88888.00 2015-07-08 06:27:17.000 189 33713.89 65.32 17103.18 88888.00 2015-07-08 06:27:18.000 189 33713.89 65.33 17103.14 88888.00 2015-07-08 06:27:19.000 189 33713.93 65.34 17103.18 88888.00 2015-07-08 06:27:20.000 189 33713.94 65.32 17103.20 37804.10 2015-07-08 06:27:21.000 189 33713.92 65.32 17103.18 88888.00 2015-07-08 06:27:22.000 189 33713.94 65.31 17103.16 88888.00 2015-07-08 06:27:23.000 189 33713.96 65.37 17103.14 88888.00 2015-07-08 06:27:24.000 189 33713.97 65.37 17103.17 88888.00 2015-07-08 06:27:25.000 189 33713.97 65.40 17103.19 37804.09 2015-07-08 06:27:26.000 189 33713.98 65.38 17103.17 88888.00 2015-07-08 06:27:27.000 189 33714.02 65.41 17103.18 88888.00 2015-07-08 06:27:28.000 189 33714.00 65.38 17103.19 88888.00 2015-07-08 06:27:29.000 189 33713.96 65.35 17103.16 88888.00 2015-07-08 06:27:30.000 189 33713.99 65.38 17103.17 37804.17 2015-07-08 06:27:31.000 189 33714.01 65.34 17103.17 88888.00 2015-07-08 06:27:32.000 189 33714.00 65.33 17103.18 88888.00 2015-07-08 06:27:33.000 189 33714.00 65.32 17103.18 88888.00 2015-07-08 06:27:34.000 189 33714.01 65.36 17103.20 88888.00 2015-07-08 06:27:35.000 189 33714.05 65.38 17103.23 37804.12 2015-07-08 06:27:36.000 189 33714.02 65.41 17103.24 88888.00 2015-07-08 06:27:37.000 189 33714.02 65.42 17103.23 88888.00 2015-07-08 06:27:38.000 189 33714.02 65.42 17103.20 88888.00 2015-07-08 06:27:39.000 189 33713.98 65.44 17103.20 88888.00 2015-07-08 06:27:40.000 189 33713.97 65.42 17103.15 37804.16 2015-07-08 06:27:41.000 189 33713.99 65.47 17103.16 88888.00 2015-07-08 06:27:42.000 189 33714.00 65.48 17103.20 88888.00 2015-07-08 06:27:43.000 189 33713.99 65.49 17103.21 88888.00 2015-07-08 06:27:44.000 189 33714.05 65.51 17103.22 88888.00 2015-07-08 06:27:45.000 189 33714.06 65.55 17103.21 37804.13 2015-07-08 06:27:46.000 189 33714.07 65.56 17103.23 88888.00 2015-07-08 06:27:47.000 189 33714.05 65.53 17103.25 88888.00 2015-07-08 06:27:48.000 189 33714.06 65.58 17103.25 88888.00 2015-07-08 06:27:49.000 189 33714.08 65.54 17103.23 88888.00 2015-07-08 06:27:50.000 189 33714.10 65.55 17103.22 37804.27 2015-07-08 06:27:51.000 189 33714.10 65.52 17103.19 88888.00 2015-07-08 06:27:52.000 189 33714.12 65.52 17103.17 88888.00 2015-07-08 06:27:53.000 189 33714.11 65.50 17103.15 88888.00 2015-07-08 06:27:54.000 189 33714.06 65.50 17103.16 88888.00 2015-07-08 06:27:55.000 189 33714.08 65.46 17103.16 37804.21 2015-07-08 06:27:56.000 189 33714.11 65.49 17103.14 88888.00 2015-07-08 06:27:57.000 189 33714.15 65.53 17103.15 88888.00 2015-07-08 06:27:58.000 189 33714.15 65.50 17103.17 88888.00 2015-07-08 06:27:59.000 189 33714.10 65.43 17103.18 88888.00 2015-07-08 06:28:00.000 189 33714.09 65.43 17103.15 37804.22 2015-07-08 06:28:01.000 189 33714.14 65.49 17103.19 88888.00 2015-07-08 06:28:02.000 189 33714.18 65.52 17103.21 88888.00 2015-07-08 06:28:03.000 189 33714.18 65.56 17103.19 88888.00 2015-07-08 06:28:04.000 189 33714.16 65.57 17103.21 88888.00 2015-07-08 06:28:05.000 189 33714.14 65.57 17103.20 37804.19 2015-07-08 06:28:06.000 189 33714.14 65.53 17103.18 88888.00 2015-07-08 06:28:07.000 189 33714.10 65.52 17103.16 88888.00 2015-07-08 06:28:08.000 189 33714.09 65.55 17103.20 88888.00 2015-07-08 06:28:09.000 189 33714.15 65.57 17103.19 88888.00 2015-07-08 06:28:10.000 189 33714.14 65.59 17103.16 37804.13 2015-07-08 06:28:11.000 189 33714.12 65.57 17103.12 88888.00 2015-07-08 06:28:12.000 189 33714.13 65.58 17103.13 88888.00 2015-07-08 06:28:13.000 189 33714.15 65.59 17103.14 88888.00 2015-07-08 06:28:14.000 189 33714.11 65.55 17103.13 88888.00 2015-07-08 06:28:15.000 189 33714.13 65.53 17103.12 37804.28 2015-07-08 06:28:16.000 189 33714.17 65.57 17103.12 88888.00 2015-07-08 06:28:17.000 189 33714.16 65.57 17103.15 88888.00 2015-07-08 06:28:18.000 189 33714.16 65.58 17103.13 88888.00 2015-07-08 06:28:19.000 189 33714.15 65.54 17103.13 88888.00 2015-07-08 06:28:20.000 189 33714.15 65.53 17103.14 37804.31 2015-07-08 06:28:21.000 189 33714.16 65.52 17103.10 88888.00 2015-07-08 06:28:22.000 189 33714.17 65.52 17103.11 88888.00 2015-07-08 06:28:23.000 189 33714.21 65.55 17103.12 88888.00 2015-07-08 06:28:24.000 189 33714.22 65.55 17103.17 88888.00 2015-07-08 06:28:25.000 189 33714.20 65.57 17103.11 37804.35 2015-07-08 06:28:26.000 189 33714.23 65.53 17103.11 88888.00 2015-07-08 06:28:27.000 189 33714.30 65.54 17103.12 88888.00 2015-07-08 06:28:28.000 189 33714.29 65.52 17103.13 88888.00 2015-07-08 06:28:29.000 189 33714.28 65.52 17103.13 88888.00 2015-07-08 06:28:30.000 189 33714.26 65.55 17103.15 37804.34 2015-07-08 06:28:31.000 189 33714.24 65.56 17103.16 88888.00 2015-07-08 06:28:32.000 189 33714.26 65.51 17103.15 88888.00 2015-07-08 06:28:33.000 189 33714.26 65.47 17103.11 88888.00 2015-07-08 06:28:34.000 189 33714.25 65.47 17103.09 88888.00 2015-07-08 06:28:35.000 189 33714.30 65.54 17103.16 37804.43 2015-07-08 06:28:36.000 189 33714.31 65.55 17103.15 88888.00 2015-07-08 06:28:37.000 189 33714.34 65.53 17103.14 88888.00 2015-07-08 06:28:38.000 189 33714.35 65.54 17103.12 88888.00 2015-07-08 06:28:39.000 189 33714.31 65.57 17103.10 88888.00 2015-07-08 06:28:40.000 189 33714.29 65.61 17103.08 37804.29 2015-07-08 06:28:41.000 189 33714.27 65.62 17103.10 88888.00 2015-07-08 06:28:42.000 189 33714.25 65.61 17103.09 88888.00 2015-07-08 06:28:43.000 189 33714.21 65.64 17103.13 88888.00 2015-07-08 06:28:44.000 189 33714.26 65.67 17103.18 88888.00 2015-07-08 06:28:45.000 189 33714.24 65.66 17103.22 37804.35 2015-07-08 06:28:46.000 189 33714.22 65.68 17103.18 88888.00 2015-07-08 06:28:47.000 189 33714.26 65.70 17103.14 88888.00 2015-07-08 06:28:48.000 189 33714.31 65.71 17103.13 88888.00 2015-07-08 06:28:49.000 189 33714.30 65.76 17103.17 88888.00 2015-07-08 06:28:50.000 189 33714.27 65.75 17103.15 37804.35 2015-07-08 06:28:51.000 189 33714.30 65.80 17103.17 88888.00 2015-07-08 06:28:52.000 189 33714.31 65.79 17103.14 88888.00 2015-07-08 06:28:53.000 189 33714.25 65.77 17103.15 88888.00 2015-07-08 06:28:54.000 189 33714.26 65.76 17103.17 88888.00 2015-07-08 06:28:55.000 189 33714.31 65.78 17103.13 37804.45 2015-07-08 06:28:56.000 189 33714.33 65.75 17103.13 88888.00 2015-07-08 06:28:57.000 189 33714.34 65.77 17103.13 88888.00 2015-07-08 06:28:58.000 189 33714.31 65.79 17103.14 88888.00 2015-07-08 06:28:59.000 189 33714.30 65.86 17103.12 88888.00 2015-07-08 06:29:00.000 189 33714.34 65.85 17103.12 37804.42 2015-07-08 06:29:01.000 189 33714.31 65.81 17103.16 88888.00 2015-07-08 06:29:02.000 189 33714.32 65.84 17103.15 88888.00 2015-07-08 06:29:03.000 189 33714.32 65.81 17103.12 88888.00 2015-07-08 06:29:04.000 189 33714.30 65.80 17103.14 88888.00 2015-07-08 06:29:05.000 189 33714.33 65.80 17103.11 37804.35 2015-07-08 06:29:06.000 189 33714.36 65.82 17103.12 88888.00 2015-07-08 06:29:07.000 189 33714.31 65.82 17103.15 88888.00 2015-07-08 06:29:08.000 189 33714.29 65.83 17103.16 88888.00 2015-07-08 06:29:09.000 189 33714.36 65.85 17103.11 88888.00 2015-07-08 06:29:10.000 189 33714.40 65.85 17103.12 37804.42 2015-07-08 06:29:11.000 189 33714.37 65.79 17103.15 88888.00 2015-07-08 06:29:12.000 189 33714.36 65.78 17103.14 88888.00 2015-07-08 06:29:13.000 189 33714.38 65.80 17103.10 88888.00 2015-07-08 06:29:14.000 189 33714.43 65.82 17103.10 88888.00 2015-07-08 06:29:15.000 189 33714.45 65.77 17103.14 37804.37 2015-07-08 06:29:16.000 189 33714.46 65.77 17103.16 88888.00 2015-07-08 06:29:17.000 189 33714.45 65.75 17103.09 88888.00 2015-07-08 06:29:18.000 189 33714.42 65.77 17103.09 88888.00 2015-07-08 06:29:19.000 189 33714.42 65.76 17103.10 88888.00 2015-07-08 06:29:20.000 189 33714.44 65.72 17103.09 37804.54 2015-07-08 06:29:21.000 189 33714.44 65.68 17103.10 88888.00 2015-07-08 06:29:22.000 189 33714.46 65.68 17103.09 88888.00 2015-07-08 06:29:23.000 189 33714.46 65.69 17103.10 88888.00 2015-07-08 06:29:24.000 189 33714.46 65.68 17103.11 88888.00 2015-07-08 06:29:25.000 189 33714.44 65.73 17103.09 37804.52 2015-07-08 06:29:26.000 189 33714.48 65.74 17103.11 88888.00 2015-07-08 06:29:27.000 189 33714.48 65.76 17103.15 88888.00 2015-07-08 06:29:28.000 189 33714.50 65.73 17103.20 88888.00 2015-07-08 06:29:29.000 189 33714.47 65.75 17103.13 88888.00 2015-07-08 06:29:30.000 189 33714.49 65.78 17103.08 37804.56 2015-07-08 06:29:31.000 189 33714.45 65.70 17103.09 88888.00 2015-07-08 06:29:32.000 189 33714.43 65.66 17103.09 88888.00 2015-07-08 06:29:33.000 189 33714.47 65.74 17103.09 88888.00 2015-07-08 06:29:34.000 189 33714.49 65.75 17103.07 88888.00 2015-07-08 06:29:35.000 189 33714.47 65.81 17103.06 37804.61 2015-07-08 06:29:36.000 189 33714.43 65.86 17103.08 88888.00 2015-07-08 06:29:37.000 189 33714.46 65.85 17103.08 88888.00 2015-07-08 06:29:38.000 189 33714.47 65.78 17103.10 88888.00 2015-07-08 06:29:39.000 189 33714.48 65.73 17103.11 88888.00 2015-07-08 06:29:40.000 189 33714.45 65.71 17103.10 37804.59 2015-07-08 06:29:41.000 189 33714.41 65.71 17103.08 88888.00 2015-07-08 06:29:42.000 189 33714.46 65.73 17103.07 88888.00 2015-07-08 06:29:43.000 189 33714.47 65.74 17103.08 88888.00 2015-07-08 06:29:44.000 189 33714.41 65.78 17103.09 88888.00 2015-07-08 06:29:45.000 189 33714.40 65.82 17103.05 37804.50 2015-07-08 06:29:46.000 189 33714.38 65.82 17103.08 88888.00 2015-07-08 06:29:47.000 189 33714.33 65.79 17103.11 88888.00 2015-07-08 06:29:48.000 189 33714.37 65.80 17103.10 88888.00 2015-07-08 06:29:49.000 189 33714.39 65.80 17103.13 88888.00 2015-07-08 06:29:50.000 189 33714.38 65.83 17103.12 37804.38 2015-07-08 06:29:51.000 189 33714.33 65.86 17103.14 88888.00 2015-07-08 06:29:52.000 189 33714.35 65.84 17103.16 88888.00 2015-07-08 06:29:53.000 189 33714.33 65.82 17103.14 88888.00 2015-07-08 06:29:54.000 189 33714.37 65.78 17103.13 88888.00 2015-07-08 06:29:55.000 189 33714.41 65.76 17103.09 37804.48 2015-07-08 06:29:56.000 189 33714.38 65.72 17103.14 88888.00 2015-07-08 06:29:57.000 189 33714.38 65.71 17103.16 88888.00 2015-07-08 06:29:58.000 189 33714.41 65.70 17103.11 88888.00 2015-07-08 06:29:59.000 189 33714.45 65.75 17103.10 88888.00 2015-07-08 06:30:00.000 189 33714.39 65.79 17103.08 37804.49 2015-07-08 06:30:01.000 189 33714.39 65.80 17103.08 88888.00 2015-07-08 06:30:02.000 189 33714.44 65.77 17103.08 88888.00 2015-07-08 06:30:03.000 189 33714.47 65.70 17103.06 88888.00 2015-07-08 06:30:04.000 189 33714.44 65.70 17103.06 88888.00 2015-07-08 06:30:05.000 189 33714.50 65.78 17103.09 37804.52 2015-07-08 06:30:06.000 189 33714.46 65.77 17103.08 88888.00 2015-07-08 06:30:07.000 189 33714.50 65.79 17103.05 88888.00 2015-07-08 06:30:08.000 189 33714.53 65.85 17103.05 88888.00 2015-07-08 06:30:09.000 189 33714.52 65.83 17103.04 88888.00 2015-07-08 06:30:10.000 189 33714.49 65.79 17103.03 37804.53 2015-07-08 06:30:11.000 189 33714.51 65.81 17103.03 88888.00 2015-07-08 06:30:12.000 189 33714.48 65.83 17103.06 88888.00 2015-07-08 06:30:13.000 189 33714.52 65.80 17103.03 88888.00 2015-07-08 06:30:14.000 189 33714.54 65.80 17103.04 88888.00 2015-07-08 06:30:15.000 189 33714.55 65.82 17103.09 37804.60 2015-07-08 06:30:16.000 189 33714.51 65.82 17103.05 88888.00 2015-07-08 06:30:17.000 189 33714.54 65.82 17103.05 88888.00 2015-07-08 06:30:18.000 189 33714.58 65.82 17103.05 88888.00 2015-07-08 06:30:19.000 189 33714.59 65.84 17103.05 88888.00 2015-07-08 06:30:20.000 189 33714.57 65.82 17103.07 37804.65 2015-07-08 06:30:21.000 189 33714.57 65.86 17103.01 88888.00 2015-07-08 06:30:22.000 189 33714.57 65.84 17103.02 88888.00 2015-07-08 06:30:23.000 189 33714.59 65.81 17103.03 88888.00 2015-07-08 06:30:24.000 189 33714.64 65.79 17103.03 88888.00 2015-07-08 06:30:25.000 189 33714.65 65.81 17103.02 37804.70 2015-07-08 06:30:26.000 189 33714.64 65.81 17103.02 88888.00 2015-07-08 06:30:27.000 189 33714.63 65.78 17102.98 88888.00 2015-07-08 06:30:28.000 189 33714.61 65.78 17102.99 88888.00 2015-07-08 06:30:29.000 189 33714.61 65.81 17102.97 88888.00 2015-07-08 06:30:30.000 189 33714.62 65.84 17102.98 37804.66 2015-07-08 06:30:31.000 189 33714.60 65.83 17103.01 88888.00 2015-07-08 06:30:32.000 189 33714.59 65.84 17103.00 88888.00 2015-07-08 06:30:33.000 189 33714.62 65.88 17103.01 88888.00 2015-07-08 06:30:34.000 189 33714.62 65.88 17103.01 88888.00 2015-07-08 06:30:35.000 189 33714.65 65.84 17103.02 37804.72 2015-07-08 06:30:36.000 189 33714.64 65.84 17103.01 88888.00 2015-07-08 06:30:37.000 189 33714.67 65.86 17103.01 88888.00 2015-07-08 06:30:38.000 189 33714.63 65.87 17103.01 88888.00 2015-07-08 06:30:39.000 189 33714.61 65.88 17103.03 88888.00 2015-07-08 06:30:40.000 189 33714.62 65.92 17103.07 37804.73 2015-07-08 06:30:41.000 189 33714.63 65.90 17103.06 88888.00 2015-07-08 06:30:42.000 189 33714.65 65.96 17103.05 88888.00 2015-07-08 06:30:43.000 189 33714.64 65.95 17103.04 88888.00 2015-07-08 06:30:44.000 189 33714.63 65.98 17103.07 88888.00 2015-07-08 06:30:45.000 189 33714.62 65.95 17103.03 37804.67 2015-07-08 06:30:46.000 189 33714.63 65.96 17103.01 88888.00 2015-07-08 06:30:47.000 189 33714.60 65.97 17103.01 88888.00 2015-07-08 06:30:48.000 189 33714.59 66.02 17103.01 88888.00 2015-07-08 06:30:49.000 189 33714.59 66.03 17103.01 88888.00 2015-07-08 06:30:50.000 189 33714.60 66.01 17103.01 37804.75 2015-07-08 06:30:51.000 189 33714.61 66.00 17103.05 88888.00 2015-07-08 06:30:52.000 189 33714.58 65.98 17103.07 88888.00 2015-07-08 06:30:53.000 189 33714.61 66.01 17103.07 88888.00 2015-07-08 06:30:54.000 189 33714.64 66.03 17103.06 88888.00 2015-07-08 06:30:55.000 189 33714.61 66.01 17103.07 37804.68 2015-07-08 06:30:56.000 189 33714.60 65.98 17103.07 88888.00 2015-07-08 06:30:57.000 189 33714.61 66.01 17103.04 88888.00 2015-07-08 06:30:58.000 189 33714.59 66.04 17103.01 88888.00 2015-07-08 06:30:59.000 189 33714.57 66.02 17103.03 88888.00 2015-07-08 06:31:00.000 189 33714.60 65.97 17103.02 37804.57 2015-07-08 06:31:01.000 189 33714.62 65.97 17103.00 88888.00 2015-07-08 06:31:02.000 189 33714.65 66.04 17103.00 88888.00 2015-07-08 06:31:03.000 189 33714.63 66.04 17103.01 88888.00 2015-07-08 06:31:04.000 189 33714.65 66.01 17103.00 88888.00 2015-07-08 06:31:05.000 189 33714.64 66.01 17102.99 37804.67 2015-07-08 06:31:06.000 189 33714.62 65.98 17103.06 88888.00 2015-07-08 06:31:07.000 189 33714.67 65.99 17103.08 88888.00 2015-07-08 06:31:08.000 189 33714.65 65.96 17103.04 88888.00 2015-07-08 06:31:09.000 189 33714.63 65.92 17103.01 88888.00 2015-07-08 06:31:10.000 189 33714.63 65.91 17103.07 37804.70 2015-07-08 06:31:11.000 189 33714.62 65.98 17103.07 88888.00 2015-07-08 06:31:12.000 189 33714.66 65.98 17103.03 88888.00 2015-07-08 06:31:13.000 189 33714.69 65.99 17102.99 88888.00 2015-07-08 06:31:14.000 189 33714.66 65.99 17102.98 88888.00 2015-07-08 06:31:15.000 189 33714.62 66.00 17103.01 37804.75 2015-07-08 06:31:16.000 189 33714.64 65.97 17103.06 88888.00 2015-07-08 06:31:17.000 189 33714.69 65.95 17103.06 88888.00 2015-07-08 06:31:18.000 189 33714.68 65.92 17103.08 88888.00 2015-07-08 06:31:19.000 189 33714.67 65.95 17103.06 88888.00 2015-07-08 06:31:20.000 189 33714.67 65.98 17103.05 37804.70 2015-07-08 06:31:21.000 189 33714.73 66.04 17103.07 88888.00 2015-07-08 06:31:22.000 189 33714.77 66.10 17103.05 88888.00 2015-07-08 06:31:23.000 189 33714.74 66.06 17103.04 88888.00 2015-07-08 06:31:24.000 189 33714.70 66.05 17103.02 88888.00 2015-07-08 06:31:25.000 189 33714.66 66.06 17103.00 37804.69 2015-07-08 06:31:26.000 189 33714.66 66.07 17103.00 88888.00 2015-07-08 06:31:27.000 189 33714.64 66.05 17102.99 88888.00 2015-07-08 06:31:28.000 189 33714.63 66.05 17102.98 88888.00 2015-07-08 06:31:29.000 189 33714.66 66.08 17102.97 88888.00 2015-07-08 06:31:30.000 189 33714.66 66.07 17102.99 37804.76 2015-07-08 06:31:31.000 189 33714.67 66.07 17102.97 88888.00 2015-07-08 06:31:32.000 189 33714.70 66.07 17102.98 88888.00 2015-07-08 06:31:33.000 189 33714.71 66.09 17102.97 88888.00 2015-07-08 06:31:34.000 189 33714.70 66.10 17102.96 88888.00 2015-07-08 06:31:35.000 189 33714.71 66.14 17102.94 37804.59 2015-07-08 06:31:36.000 189 33714.71 66.12 17102.95 88888.00 2015-07-08 06:31:37.000 189 33714.76 66.10 17102.95 88888.00 2015-07-08 06:31:38.000 189 33714.77 66.11 17102.96 88888.00 2015-07-08 06:31:39.000 189 33714.80 66.17 17103.00 88888.00 2015-07-08 06:31:40.000 189 33714.80 66.16 17102.97 37804.77 2015-07-08 06:31:41.000 189 33714.73 66.16 17102.97 88888.00 2015-07-08 06:31:42.000 189 33714.71 66.14 17103.00 88888.00 2015-07-08 06:31:43.000 189 33714.73 66.13 17102.96 88888.00 2015-07-08 06:31:44.000 189 33714.73 66.16 17102.93 88888.00 2015-07-08 06:31:45.000 189 33714.79 66.09 17102.98 37804.72 2015-07-08 06:31:46.000 189 33714.79 66.07 17102.99 88888.00 2015-07-08 06:31:47.000 189 33714.79 66.07 17102.94 88888.00 2015-07-08 06:31:48.000 189 33714.80 66.12 17102.90 88888.00 2015-07-08 06:31:49.000 189 33714.85 66.13 17102.91 88888.00 2015-07-08 06:31:50.000 189 33714.80 66.10 17102.95 37804.78 2015-07-08 06:31:51.000 189 33714.78 66.12 17102.96 88888.00 2015-07-08 06:31:52.000 189 33714.80 66.17 17102.96 88888.00 2015-07-08 06:31:53.000 189 33714.81 66.18 17102.97 88888.00 2015-07-08 06:31:54.000 189 33714.79 66.20 17102.92 88888.00 2015-07-08 06:31:55.000 189 33714.79 66.16 17102.93 37804.70 2015-07-08 06:31:56.000 189 33714.79 66.09 17102.95 88888.00 2015-07-08 06:31:57.000 189 33714.83 66.12 17102.98 88888.00 2015-07-08 06:31:58.000 189 33714.81 66.14 17102.94 88888.00 2015-07-08 06:31:59.000 189 33714.80 66.15 17102.95 88888.00 2015-07-08 06:32:00.000 189 33714.84 66.19 17102.98 37804.75 2015-07-08 06:32:01.000 189 33714.82 66.21 17102.99 88888.00 2015-07-08 06:32:02.000 189 33714.88 66.20 17103.03 88888.00 2015-07-08 06:32:03.000 189 33714.86 66.22 17103.01 88888.00 2015-07-08 06:32:04.000 189 33714.86 66.20 17102.96 88888.00 2015-07-08 06:32:05.000 189 33714.82 66.16 17102.94 37804.82 2015-07-08 06:32:06.000 189 33714.83 66.18 17102.93 88888.00 2015-07-08 06:32:07.000 189 33714.78 66.19 17102.96 88888.00 2015-07-08 06:32:08.000 189 33714.76 66.21 17102.95 88888.00 2015-07-08 06:32:09.000 189 33714.76 66.22 17102.95 88888.00 2015-07-08 06:32:10.000 189 33714.79 66.23 17102.93 37804.77 2015-07-08 06:32:11.000 189 33714.83 66.27 17102.95 88888.00 2015-07-08 06:32:12.000 189 33714.85 66.30 17102.94 88888.00 2015-07-08 06:32:13.000 189 33714.80 66.30 17102.95 88888.00 2015-07-08 06:32:14.000 189 33714.78 66.30 17102.91 88888.00 2015-07-08 06:32:15.000 189 33714.75 66.27 17102.92 37804.87 2015-07-08 06:32:16.000 189 33714.75 66.30 17102.91 88888.00 2015-07-08 06:32:17.000 189 33714.76 66.29 17102.89 88888.00 2015-07-08 06:32:18.000 189 33714.81 66.28 17102.91 88888.00 2015-07-08 06:32:19.000 189 33714.82 66.31 17102.95 88888.00 2015-07-08 06:32:20.000 189 33714.78 66.35 17102.96 37804.88 2015-07-08 06:32:21.000 189 33714.81 66.29 17102.93 88888.00 2015-07-08 06:32:22.000 189 33714.81 66.29 17102.91 88888.00 2015-07-08 06:32:23.000 189 33714.82 66.33 17102.91 88888.00 2015-07-08 06:32:24.000 189 33714.82 66.36 17102.91 88888.00 2015-07-08 06:32:25.000 189 33714.85 66.36 17102.91 37804.84 2015-07-08 06:32:26.000 189 33714.86 66.36 17102.92 88888.00 2015-07-08 06:32:27.000 189 33714.88 66.35 17102.90 88888.00 2015-07-08 06:32:28.000 189 33714.86 66.34 17102.88 88888.00 2015-07-08 06:32:29.000 189 33714.83 66.37 17102.91 88888.00 2015-07-08 06:32:30.000 189 33714.89 66.35 17102.91 37804.86 2015-07-08 06:32:31.000 189 33714.89 66.34 17102.96 88888.00 2015-07-08 06:32:32.000 189 33714.87 66.36 17102.95 88888.00 2015-07-08 06:32:33.000 189 33714.88 66.41 17102.94 88888.00 2015-07-08 06:32:34.000 189 33714.90 66.39 17102.89 88888.00 2015-07-08 06:32:35.000 189 33714.91 66.35 17102.91 37804.88 2015-07-08 06:32:36.000 189 33714.92 66.36 17102.88 88888.00 2015-07-08 06:32:37.000 189 33714.92 66.39 17102.88 88888.00 2015-07-08 06:32:38.000 189 33714.90 66.39 17102.89 88888.00 2015-07-08 06:32:39.000 189 33714.87 66.37 17102.89 88888.00 2015-07-08 06:32:40.000 189 33714.88 66.41 17102.92 37804.89 2015-07-08 06:32:41.000 189 33714.84 66.46 17102.95 88888.00 2015-07-08 06:32:42.000 189 33714.84 66.47 17102.92 88888.00 2015-07-08 06:32:43.000 189 33714.88 66.50 17102.94 88888.00 2015-07-08 06:32:44.000 189 33714.89 66.48 17102.95 88888.00 2015-07-08 06:32:45.000 189 33714.87 66.45 17102.94 37804.82 2015-07-08 06:32:46.000 189 33714.87 66.44 17102.94 88888.00 2015-07-08 06:32:47.000 189 33714.89 66.44 17102.91 88888.00 2015-07-08 06:32:48.000 189 33714.94 66.46 17102.89 88888.00 2015-07-08 06:32:49.000 189 33714.92 66.46 17102.89 88888.00 2015-07-08 06:32:50.000 189 33714.96 66.46 17102.91 37804.88 2015-07-08 06:32:51.000 189 33715.01 66.48 17102.91 88888.00 2015-07-08 06:32:52.000 189 33715.04 66.50 17102.90 88888.00 2015-07-08 06:32:53.000 189 33715.02 66.52 17102.91 88888.00 2015-07-08 06:32:54.000 189 33714.95 66.53 17102.91 88888.00 2015-07-08 06:32:55.000 189 33714.94 66.53 17102.91 37804.94 2015-07-08 06:32:56.000 189 33714.97 66.51 17102.90 88888.00 2015-07-08 06:32:57.000 189 33715.03 66.53 17102.92 88888.00 2015-07-08 06:32:58.000 189 33714.99 66.52 17102.87 88888.00 2015-07-08 06:32:59.000 189 33714.97 66.52 17102.88 88888.00 2015-07-08 06:33:00.000 189 33715.00 66.54 17102.92 37804.95 2015-07-08 06:33:01.000 189 33715.05 66.52 17102.91 88888.00 2015-07-08 06:33:02.000 189 33715.05 66.48 17102.89 88888.00 2015-07-08 06:33:03.000 189 33715.08 66.47 17102.91 88888.00 2015-07-08 06:33:04.000 189 33715.08 66.53 17102.91 88888.00 2015-07-08 06:33:05.000 189 33715.03 66.55 17102.92 37804.96 2015-07-08 06:33:06.000 189 33715.10 66.51 17102.92 88888.00 2015-07-08 06:33:07.000 189 33715.09 66.46 17102.88 88888.00 2015-07-08 06:33:08.000 189 33715.03 66.50 17102.88 88888.00 2015-07-08 06:33:09.000 189 33715.06 66.54 17102.88 88888.00 2015-07-08 06:33:10.000 189 33715.05 66.52 17102.88 37805.01 2015-07-08 06:33:11.000 189 33715.04 66.49 17102.87 88888.00 2015-07-08 06:33:12.000 189 33715.08 66.47 17102.86 88888.00 2015-07-08 06:33:13.000 189 33715.09 66.49 17102.86 88888.00 2015-07-08 06:33:14.000 189 33715.05 66.52 17102.85 88888.00 2015-07-08 06:33:15.000 189 33715.08 66.52 17102.87 37805.08 2015-07-08 06:33:16.000 189 33715.10 66.52 17102.89 88888.00 2015-07-08 06:33:17.000 189 33715.08 66.56 17102.89 88888.00 2015-07-08 06:33:18.000 189 33715.06 66.58 17102.85 88888.00 2015-07-08 06:33:19.000 189 33715.09 66.52 17102.84 88888.00 2015-07-08 06:33:20.000 189 33715.12 66.50 17102.82 37804.92 2015-07-08 06:33:21.000 189 33715.12 66.44 17102.81 88888.00 2015-07-08 06:33:22.000 189 33715.17 66.46 17102.83 88888.00 2015-07-08 06:33:23.000 189 33715.17 66.49 17102.82 88888.00 2015-07-08 06:33:24.000 189 33715.15 66.53 17102.75 88888.00 2015-07-08 06:33:25.000 189 33715.13 66.57 17102.75 37805.06 2015-07-08 06:33:26.000 189 33715.12 66.53 17102.75 88888.00 2015-07-08 06:33:27.000 189 33715.10 66.52 17102.78 88888.00 2015-07-08 06:33:28.000 189 33715.14 66.55 17102.81 88888.00 2015-07-08 06:33:29.000 189 33715.15 66.55 17102.84 88888.00 2015-07-08 06:33:30.000 189 33715.15 66.59 17102.79 37805.00 2015-07-08 06:33:31.000 189 33715.16 66.61 17102.78 88888.00 2015-07-08 06:33:32.000 189 33715.17 66.62 17102.80 88888.00 2015-07-08 06:33:33.000 189 33715.18 66.58 17102.76 88888.00 2015-07-08 06:33:34.000 189 33715.22 66.55 17102.76 88888.00 2015-07-08 06:33:35.000 189 33715.20 66.59 17102.77 37805.11 2015-07-08 06:33:36.000 189 33715.18 66.59 17102.77 88888.00 2015-07-08 06:33:37.000 189 33715.19 66.62 17102.77 88888.00 2015-07-08 06:33:38.000 189 33715.16 66.61 17102.73 88888.00 2015-07-08 06:33:39.000 189 33715.20 66.61 17102.72 88888.00 2015-07-08 06:33:40.000 189 33715.24 66.64 17102.72 37805.10 2015-07-08 06:33:41.000 189 33715.27 66.61 17102.73 88888.00 2015-07-08 06:33:42.000 189 33715.25 66.64 17102.73 88888.00 2015-07-08 06:33:43.000 189 33715.24 66.67 17102.70 88888.00 2015-07-08 06:33:44.000 189 33715.18 66.66 17102.70 88888.00 2015-07-08 06:33:45.000 189 33715.19 66.67 17102.72 37805.04 2015-07-08 06:33:46.000 189 33715.19 66.65 17102.69 88888.00 2015-07-08 06:33:47.000 189 33715.17 66.63 17102.72 88888.00 2015-07-08 06:33:48.000 189 33715.17 66.65 17102.71 88888.00 2015-07-08 06:33:49.000 189 33715.21 66.68 17102.72 88888.00 2015-07-08 06:33:50.000 189 33715.22 66.64 17102.70 37805.14 2015-07-08 06:33:51.000 189 33715.21 66.64 17102.71 88888.00 2015-07-08 06:33:52.000 189 33715.19 66.68 17102.70 88888.00 2015-07-08 06:33:53.000 189 33715.20 66.60 17102.69 88888.00 2015-07-08 06:33:54.000 189 33715.22 66.54 17102.70 88888.00 2015-07-08 06:33:55.000 189 33715.21 66.58 17102.74 37805.14 2015-07-08 06:33:56.000 189 33715.22 66.58 17102.71 88888.00 2015-07-08 06:33:57.000 189 33715.23 66.57 17102.70 88888.00 2015-07-08 06:33:58.000 189 33715.21 66.54 17102.70 88888.00 2015-07-08 06:33:59.000 189 33715.23 66.56 17102.71 88888.00 2015-07-08 06:34:00.000 189 33715.25 66.59 17102.73 37805.14 2015-07-08 06:34:01.000 189 33715.29 66.58 17102.77 88888.00 2015-07-08 06:34:02.000 189 33715.28 66.55 17102.76 88888.00 2015-07-08 06:34:03.000 189 33715.29 66.55 17102.77 88888.00 2015-07-08 06:34:04.000 189 33715.30 66.55 17102.80 88888.00 2015-07-08 06:34:05.000 189 33715.28 66.50 17102.76 37805.19 2015-07-08 06:34:06.000 189 33715.32 66.51 17102.75 88888.00 2015-07-08 06:34:07.000 189 33715.29 66.51 17102.73 88888.00 2015-07-08 06:34:08.000 189 33715.32 66.54 17102.75 88888.00 2015-07-08 06:34:09.000 189 33715.36 66.51 17102.70 88888.00 2015-07-08 06:34:10.000 189 33715.35 66.46 17102.66 37805.20 2015-07-08 06:34:11.000 189 33715.36 66.48 17102.66 88888.00 2015-07-08 06:34:12.000 189 33715.34 66.50 17102.66 88888.00 2015-07-08 06:34:13.000 189 33715.34 66.48 17102.69 88888.00 2015-07-08 06:34:14.000 189 33715.36 66.48 17102.68 88888.00 2015-07-08 06:34:15.000 189 33715.33 66.48 17102.62 37805.19 2015-07-08 06:34:16.000 189 33715.39 66.48 17102.67 88888.00 2015-07-08 06:34:17.000 189 33715.37 66.49 17102.68 88888.00 2015-07-08 06:34:18.000 189 33715.36 66.47 17102.66 88888.00 2015-07-08 06:34:19.000 189 33715.44 66.50 17102.69 88888.00 2015-07-08 06:34:20.000 189 33715.42 66.48 17102.72 37805.29 2015-07-08 06:34:21.000 189 33715.41 66.48 17102.71 88888.00 2015-07-08 06:34:22.000 189 33715.41 66.42 17102.71 88888.00 2015-07-08 06:34:23.000 189 33715.40 66.43 17102.70 88888.00 2015-07-08 06:34:24.000 189 33715.42 66.47 17102.71 88888.00 2015-07-08 06:34:25.000 189 33715.46 66.51 17102.70 37805.34 2015-07-08 06:34:26.000 189 33715.43 66.52 17102.66 88888.00 2015-07-08 06:34:27.000 189 33715.41 66.49 17102.70 88888.00 2015-07-08 06:34:28.000 189 33715.43 66.46 17102.67 88888.00 2015-07-08 06:34:29.000 189 33715.41 66.45 17102.68 88888.00 2015-07-08 06:34:30.000 189 33715.40 66.48 17102.67 37805.29 2015-07-08 06:34:31.000 189 33715.41 66.49 17102.67 88888.00 2015-07-08 06:34:32.000 189 33715.42 66.44 17102.67 88888.00 2015-07-08 06:34:33.000 189 33715.45 66.47 17102.67 88888.00 2015-07-08 06:34:34.000 189 33715.49 66.50 17102.71 88888.00 2015-07-08 06:34:35.000 189 33715.50 66.52 17102.71 37805.42 2015-07-08 06:34:36.000 189 33715.48 66.51 17102.72 88888.00 2015-07-08 06:34:37.000 189 33715.47 66.49 17102.72 88888.00 2015-07-08 06:34:38.000 189 33715.50 66.52 17102.71 88888.00 2015-07-08 06:34:39.000 189 33715.44 66.53 17102.71 88888.00 2015-07-08 06:34:40.000 189 33715.47 66.51 17102.71 37805.37 2015-07-08 06:34:41.000 189 33715.49 66.50 17102.71 88888.00 2015-07-08 06:34:42.000 189 33715.43 66.50 17102.71 88888.00 2015-07-08 06:34:43.000 189 33715.39 66.54 17102.75 88888.00 2015-07-08 06:34:44.000 189 33715.40 66.53 17102.72 88888.00 2015-07-08 06:34:45.000 189 33715.40 66.56 17102.71 37805.31 2015-07-08 06:34:46.000 189 33715.42 66.57 17102.73 88888.00 2015-07-08 06:34:47.000 189 33715.44 66.55 17102.78 88888.00 2015-07-08 06:34:48.000 189 33715.43 66.55 17102.75 88888.00 2015-07-08 06:34:49.000 189 33715.41 66.59 17102.73 88888.00 2015-07-08 06:34:50.000 189 33715.44 66.63 17102.72 37805.26 2015-07-08 06:34:51.000 189 33715.44 66.61 17102.74 88888.00 2015-07-08 06:34:52.000 189 33715.41 66.60 17102.73 88888.00 2015-07-08 06:34:53.000 189 33715.42 66.60 17102.72 88888.00 2015-07-08 06:34:54.000 189 33715.42 66.60 17102.70 88888.00 2015-07-08 06:34:55.000 189 33715.40 66.56 17102.75 37805.29 2015-07-08 06:34:56.000 189 33715.42 66.57 17102.75 88888.00 2015-07-08 06:34:57.000 189 33715.40 66.60 17102.77 88888.00 2015-07-08 06:34:58.000 189 33715.42 66.62 17102.77 88888.00 2015-07-08 06:34:59.000 189 33715.39 66.63 17102.76 88888.00 2015-07-08 06:35:00.000 189 33715.37 66.62 17102.81 37805.29 2015-07-08 06:35:01.000 189 33715.37 66.64 17102.83 88888.00 2015-07-08 06:35:02.000 189 33715.39 66.62 17102.79 88888.00 2015-07-08 06:35:03.000 189 33715.39 66.63 17102.77 88888.00 2015-07-08 06:35:04.000 189 33715.41 66.61 17102.80 88888.00 2015-07-08 06:35:05.000 189 33715.39 66.59 17102.78 37805.18 2015-07-08 06:35:06.000 189 33715.41 66.56 17102.74 88888.00 2015-07-08 06:35:07.000 189 33715.42 66.58 17102.76 88888.00 2015-07-08 06:35:08.000 189 33715.43 66.58 17102.75 88888.00 2015-07-08 06:35:09.000 189 33715.42 66.59 17102.73 88888.00 2015-07-08 06:35:10.000 189 33715.41 66.56 17102.76 37805.18 2015-07-08 06:35:11.000 189 33715.37 66.58 17102.75 88888.00 2015-07-08 06:35:12.000 189 33715.35 66.58 17102.76 88888.00 2015-07-08 06:35:13.000 189 33715.34 66.58 17102.76 88888.00 2015-07-08 06:35:14.000 189 33715.36 66.54 17102.74 88888.00 2015-07-08 06:35:15.000 189 33715.37 66.52 17102.75 37805.30 2015-07-08 06:35:16.000 189 33715.41 66.51 17102.81 88888.00 2015-07-08 06:35:17.000 189 33715.46 66.52 17102.82 88888.00 2015-07-08 06:35:18.000 189 33715.45 66.52 17102.81 88888.00 2015-07-08 06:35:19.000 189 33715.46 66.52 17102.74 88888.00 2015-07-08 06:35:20.000 189 33715.46 66.51 17102.72 37805.30 2015-07-08 06:35:21.000 189 33715.45 66.48 17102.73 88888.00 2015-07-08 06:35:22.000 189 33715.45 66.48 17102.70 88888.00 2015-07-08 06:35:23.000 189 33715.47 66.46 17102.74 88888.00 2015-07-08 06:35:24.000 189 33715.46 66.49 17102.81 88888.00 2015-07-08 06:35:25.000 189 33715.46 66.47 17102.76 37805.33 2015-07-08 06:35:26.000 189 33715.48 66.48 17102.74 88888.00 2015-07-08 06:35:27.000 189 33715.51 66.52 17102.71 88888.00 2015-07-08 06:35:28.000 189 33715.55 66.52 17102.76 88888.00 2015-07-08 06:35:29.000 189 33715.59 66.49 17102.81 88888.00 2015-07-08 06:35:30.000 189 33715.59 66.48 17102.79 37805.33 2015-07-08 06:35:31.000 189 33715.60 66.49 17102.81 88888.00 2015-07-08 06:35:32.000 189 33715.55 66.49 17102.77 88888.00 2015-07-08 06:35:33.000 189 33715.56 66.47 17102.76 88888.00 2015-07-08 06:35:34.000 189 33715.54 66.50 17102.75 88888.00 2015-07-08 06:35:35.000 189 33715.52 66.51 17102.73 37805.42 2015-07-08 06:35:36.000 189 33715.52 66.51 17102.72 88888.00 2015-07-08 06:35:37.000 189 33715.55 66.55 17102.76 88888.00 2015-07-08 06:35:38.000 189 33715.51 66.57 17102.74 88888.00 2015-07-08 06:35:39.000 189 33715.52 66.54 17102.81 88888.00 2015-07-08 06:35:40.000 189 33715.57 66.52 17102.78 37805.26 2015-07-08 06:35:41.000 189 33715.57 66.52 17102.76 88888.00 2015-07-08 06:35:42.000 189 33715.61 66.54 17102.74 88888.00 2015-07-08 06:35:43.000 189 33715.60 66.54 17102.76 88888.00 2015-07-08 06:35:44.000 189 33715.58 66.59 17102.76 88888.00 2015-07-08 06:35:45.000 189 33715.57 66.62 17102.76 37805.36 2015-07-08 06:35:46.000 189 33715.55 66.59 17102.76 88888.00 2015-07-08 06:35:47.000 189 33715.57 66.61 17102.77 88888.00 2015-07-08 06:35:48.000 189 33715.57 66.66 17102.77 88888.00 2015-07-08 06:35:49.000 189 33715.51 66.63 17102.76 88888.00 2015-07-08 06:35:50.000 189 33715.49 66.64 17102.74 37805.29 2015-07-08 06:35:51.000 189 33715.49 66.68 17102.79 88888.00 2015-07-08 06:35:52.000 189 33715.50 66.69 17102.77 88888.00 2015-07-08 06:35:53.000 189 33715.48 66.66 17102.78 88888.00 2015-07-08 06:35:54.000 189 33715.48 66.70 17102.76 88888.00 2015-07-08 06:35:55.000 189 33715.46 66.73 17102.78 37805.36 2015-07-08 06:35:56.000 189 33715.40 66.75 17102.76 88888.00 2015-07-08 06:35:57.000 189 33715.41 66.74 17102.75 88888.00 2015-07-08 06:35:58.000 189 33715.42 66.71 17102.74 88888.00 2015-07-08 06:35:59.000 189 33715.41 66.68 17102.72 88888.00 2015-07-08 06:36:00.000 189 33715.42 66.68 17102.77 37805.30 2015-07-08 06:36:01.000 189 33715.43 66.70 17102.75 88888.00 2015-07-08 06:36:02.000 189 33715.42 66.71 17102.76 88888.00 2015-07-08 06:36:03.000 189 33715.45 66.71 17102.72 88888.00 2015-07-08 06:36:04.000 189 33715.46 66.69 17102.68 88888.00 2015-07-08 06:36:05.000 189 33715.46 66.69 17102.65 37805.27 2015-07-08 06:36:06.000 189 33715.43 66.69 17102.71 88888.00 2015-07-08 06:36:07.000 189 33715.49 66.71 17102.70 88888.00 2015-07-08 06:36:08.000 189 33715.46 66.70 17102.71 88888.00 2015-07-08 06:36:09.000 189 33715.43 66.70 17102.69 88888.00 2015-07-08 06:36:10.000 189 33715.45 66.72 17102.73 37805.26 2015-07-08 06:36:11.000 189 33715.50 66.70 17102.74 88888.00 2015-07-08 06:36:12.000 189 33715.52 66.70 17102.76 88888.00 2015-07-08 06:36:13.000 189 33715.51 66.72 17102.77 88888.00 2015-07-08 06:36:14.000 189 33715.53 66.73 17102.78 88888.00 2015-07-08 06:36:15.000 189 33715.52 66.71 17102.80 37805.21 2015-07-08 06:36:16.000 189 33715.56 66.74 17102.75 88888.00 2015-07-08 06:36:17.000 189 33715.57 66.75 17102.74 88888.00 2015-07-08 06:36:18.000 189 33715.57 66.77 17102.78 88888.00 2015-07-08 06:36:19.000 189 33715.59 66.74 17102.79 88888.00 2015-07-08 06:36:20.000 189 33715.56 66.73 17102.75 37805.35 2015-07-08 06:36:21.000 189 33715.54 66.71 17102.72 88888.00 2015-07-08 06:36:22.000 189 33715.59 66.72 17102.75 88888.00 2015-07-08 06:36:23.000 189 33715.56 66.69 17102.73 88888.00 2015-07-08 06:36:24.000 189 33715.58 66.68 17102.74 88888.00 2015-07-08 06:36:25.000 189 33715.61 66.70 17102.71 37805.42 2015-07-08 06:36:26.000 189 33715.62 66.73 17102.67 88888.00 2015-07-08 06:36:27.000 189 33715.64 66.68 17102.69 88888.00 2015-07-08 06:36:28.000 189 33715.61 66.71 17102.64 88888.00 2015-07-08 06:36:29.000 189 33715.61 66.75 17102.65 88888.00 2015-07-08 06:36:30.000 189 33715.60 66.73 17102.71 37805.27 2015-07-08 06:36:31.000 189 33715.62 66.72 17102.70 88888.00 2015-07-08 06:36:32.000 189 33715.68 66.74 17102.65 88888.00 2015-07-08 06:36:33.000 189 33715.66 66.74 17102.67 88888.00 2015-07-08 06:36:34.000 189 33715.65 66.67 17102.66 88888.00 2015-07-08 06:36:35.000 189 33715.69 66.72 17102.64 37805.41 2015-07-08 06:36:36.000 189 33715.69 66.74 17102.63 88888.00 2015-07-08 06:36:37.000 189 33715.65 66.72 17102.62 88888.00 2015-07-08 06:36:38.000 189 33715.62 66.77 17102.65 88888.00 2015-07-08 06:36:39.000 189 33715.63 66.78 17102.60 88888.00 2015-07-08 06:36:40.000 189 33715.66 66.81 17102.60 37805.49 2015-07-08 06:36:41.000 189 33715.68 66.79 17102.61 88888.00 2015-07-08 06:36:42.000 189 33715.65 66.78 17102.58 88888.00 2015-07-08 06:36:43.000 189 33715.67 66.83 17102.63 88888.00 2015-07-08 06:36:44.000 189 33715.69 66.84 17102.62 88888.00 2015-07-08 06:36:45.000 189 33715.69 66.82 17102.60 37805.44 2015-07-08 06:36:46.000 189 33715.68 66.79 17102.61 88888.00 2015-07-08 06:36:47.000 189 33715.69 66.81 17102.59 88888.00 2015-07-08 06:36:48.000 189 33715.69 66.81 17102.59 88888.00 2015-07-08 06:36:49.000 189 33715.68 66.81 17102.56 88888.00 2015-07-08 06:36:50.000 189 33715.69 66.89 17102.59 37805.47 2015-07-08 06:36:51.000 189 33715.70 66.89 17102.60 88888.00 2015-07-08 06:36:52.000 189 33715.72 66.91 17102.64 88888.00 2015-07-08 06:36:53.000 189 33715.72 66.93 17102.66 88888.00 2015-07-08 06:36:54.000 189 33715.74 66.92 17102.67 88888.00 2015-07-08 06:36:55.000 189 33715.70 66.88 17102.62 37805.49 2015-07-08 06:36:56.000 189 33715.64 66.84 17102.59 88888.00 2015-07-08 06:36:57.000 189 33715.59 66.86 17102.58 88888.00 2015-07-08 06:36:58.000 189 33715.59 66.92 17102.62 88888.00 2015-07-08 06:36:59.000 189 33715.59 66.95 17102.61 88888.00 2015-07-08 06:37:00.000 189 33715.56 66.93 17102.60 37805.45 2015-07-08 06:37:01.000 189 33715.57 66.95 17102.65 88888.00 2015-07-08 06:37:02.000 189 33715.59 66.95 17102.62 88888.00 2015-07-08 06:37:03.000 189 33715.60 66.96 17102.63 88888.00 2015-07-08 06:37:04.000 189 33715.64 67.01 17102.66 88888.00 2015-07-08 06:37:05.000 189 33715.63 67.03 17102.66 37805.30 2015-07-08 06:37:06.000 189 33715.63 67.06 17102.63 88888.00 2015-07-08 06:37:07.000 189 33715.61 67.02 17102.62 88888.00 2015-07-08 06:37:08.000 189 33715.65 67.01 17102.61 88888.00 2015-07-08 06:37:09.000 189 33715.68 66.97 17102.60 88888.00 2015-07-08 06:37:10.000 189 33715.67 66.94 17102.57 37805.39 2015-07-08 06:37:11.000 189 33715.68 66.91 17102.57 88888.00 2015-07-08 06:37:12.000 189 33715.66 66.90 17102.56 88888.00 2015-07-08 06:37:13.000 189 33715.63 66.90 17102.60 88888.00 2015-07-08 06:37:14.000 189 33715.69 66.91 17102.60 88888.00 2015-07-08 06:37:15.000 189 33715.71 66.98 17102.63 37805.42 2015-07-08 06:37:16.000 189 33715.71 66.97 17102.65 88888.00 2015-07-08 06:37:17.000 189 33715.74 67.00 17102.68 88888.00 2015-07-08 06:37:18.000 189 33715.69 66.99 17102.65 88888.00 2015-07-08 06:37:19.000 189 33715.66 66.98 17102.65 88888.00 2015-07-08 06:37:20.000 189 33715.68 67.02 17102.64 37805.42 2015-07-08 06:37:21.000 189 33715.70 67.05 17102.62 88888.00 2015-07-08 06:37:22.000 189 33715.67 67.02 17102.64 88888.00 2015-07-08 06:37:23.000 189 33715.68 67.03 17102.61 88888.00 2015-07-08 06:37:24.000 189 33715.69 67.03 17102.58 88888.00 2015-07-08 06:37:25.000 189 33715.66 67.01 17102.57 37805.31 2015-07-08 06:37:26.000 189 33715.69 67.04 17102.56 88888.00 2015-07-08 06:37:27.000 189 33715.65 67.05 17102.54 88888.00 2015-07-08 06:37:28.000 189 33715.66 67.02 17102.59 88888.00 2015-07-08 06:37:29.000 189 33715.71 67.02 17102.64 88888.00 2015-07-08 06:37:30.000 189 33715.70 67.04 17102.58 37805.34 2015-07-08 06:37:31.000 189 33715.72 67.08 17102.59 88888.00 2015-07-08 06:37:32.000 189 33715.70 67.07 17102.58 88888.00 2015-07-08 06:37:33.000 189 33715.73 67.06 17102.56 88888.00 2015-07-08 06:37:34.000 189 33715.72 67.03 17102.57 88888.00 2015-07-08 06:37:35.000 189 33715.70 66.97 17102.56 37805.41 2015-07-08 06:37:36.000 189 33715.72 67.01 17102.53 88888.00 2015-07-08 06:37:37.000 189 33715.76 67.01 17102.53 88888.00 2015-07-08 06:37:38.000 189 33715.81 67.04 17102.56 88888.00 2015-07-08 06:37:39.000 189 33715.86 67.08 17102.60 88888.00 2015-07-08 06:37:40.000 189 33715.89 67.09 17102.61 37805.46 2015-07-08 06:37:41.000 189 33715.89 67.04 17102.60 88888.00 2015-07-08 06:37:42.000 189 33715.92 67.06 17102.58 88888.00 2015-07-08 06:37:43.000 189 33715.91 67.08 17102.55 88888.00 2015-07-08 06:37:44.000 189 33715.95 67.11 17102.55 88888.00 2015-07-08 06:37:45.000 189 33716.01 67.13 17102.59 37805.57 2015-07-08 06:37:46.000 189 33716.01 67.11 17102.55 88888.00 2015-07-08 06:37:47.000 189 33715.99 67.09 17102.52 88888.00 2015-07-08 06:37:48.000 189 33715.98 67.11 17102.54 88888.00 2015-07-08 06:37:49.000 189 33715.95 67.11 17102.57 88888.00 2015-07-08 06:37:50.000 189 33715.97 67.13 17102.57 37805.56 2015-07-08 06:37:51.000 189 33715.95 67.13 17102.56 88888.00 2015-07-08 06:37:52.000 189 33715.97 67.11 17102.54 88888.00 2015-07-08 06:37:53.000 189 33715.96 67.11 17102.52 88888.00 2015-07-08 06:37:54.000 189 33715.94 67.13 17102.52 88888.00 2015-07-08 06:37:55.000 189 33715.94 67.08 17102.49 37805.67 2015-07-08 06:37:56.000 189 33715.96 67.11 17102.52 88888.00 2015-07-08 06:37:57.000 189 33715.94 67.11 17102.49 88888.00 2015-07-08 06:37:58.000 189 33715.94 67.07 17102.49 88888.00 2015-07-08 06:37:59.000 189 33715.95 67.04 17102.54 88888.00 2015-07-08 06:38:00.000 189 33715.98 67.06 17102.52 37805.57 2015-07-08 06:38:01.000 189 33715.99 67.03 17102.49 88888.00 2015-07-08 06:38:02.000 189 33715.99 67.07 17102.46 88888.00 2015-07-08 06:38:03.000 189 33716.00 67.09 17102.43 88888.00 2015-07-08 06:38:04.000 189 33716.01 67.08 17102.41 88888.00 2015-07-08 06:38:05.000 189 33716.00 67.11 17102.47 37805.64 2015-07-08 06:38:06.000 189 33716.00 67.07 17102.46 88888.00 2015-07-08 06:38:07.000 189 33716.02 67.12 17102.48 88888.00 2015-07-08 06:38:08.000 189 33716.02 67.13 17102.48 88888.00 2015-07-08 06:38:09.000 189 33716.02 67.15 17102.50 88888.00 2015-07-08 06:38:10.000 189 33716.06 67.22 17102.52 37805.65 2015-07-08 06:38:11.000 189 33716.03 67.27 17102.48 88888.00 2015-07-08 06:38:12.000 189 33716.04 67.27 17102.47 88888.00 2015-07-08 06:38:13.000 189 33716.02 67.24 17102.45 88888.00 2015-07-08 06:38:14.000 189 33716.04 67.24 17102.44 88888.00 2015-07-08 06:38:15.000 189 33716.06 67.23 17102.44 37805.70 2015-07-08 06:38:16.000 189 33716.03 67.24 17102.44 88888.00 2015-07-08 06:38:17.000 189 33716.00 67.24 17102.45 88888.00 2015-07-08 06:38:18.000 189 33715.98 67.21 17102.46 88888.00 2015-07-08 06:38:19.000 189 33715.99 67.21 17102.45 88888.00 2015-07-08 06:38:20.000 189 33716.03 67.19 17102.45 37805.72 2015-07-08 06:38:21.000 189 33715.98 67.17 17102.45 88888.00 2015-07-08 06:38:22.000 189 33715.93 67.19 17102.43 88888.00 2015-07-08 06:38:23.000 189 33715.97 67.24 17102.41 88888.00 2015-07-08 06:38:24.000 189 33715.99 67.20 17102.40 88888.00 2015-07-08 06:38:25.000 189 33716.00 67.16 17102.44 37805.69 2015-07-08 06:38:26.000 189 33716.04 67.21 17102.46 88888.00 2015-07-08 06:38:27.000 189 33716.05 67.23 17102.47 88888.00 2015-07-08 06:38:28.000 189 33716.06 67.26 17102.48 88888.00 2015-07-08 06:38:29.000 189 33716.06 67.22 17102.48 88888.00 2015-07-08 06:38:30.000 189 33716.10 67.23 17102.44 37805.78 2015-07-08 06:38:31.000 189 33716.16 67.26 17102.42 88888.00 2015-07-08 06:38:32.000 189 33716.13 67.29 17102.40 88888.00 2015-07-08 06:38:33.000 189 33716.15 67.29 17102.41 88888.00 2015-07-08 06:38:34.000 189 33716.22 67.25 17102.39 88888.00 2015-07-08 06:38:35.000 189 33716.13 67.26 17102.38 37805.76 2015-07-08 06:38:36.000 189 33716.15 67.27 17102.40 88888.00 2015-07-08 06:38:37.000 189 33716.17 67.24 17102.39 88888.00 2015-07-08 06:38:38.000 189 33716.17 67.23 17102.39 88888.00 2015-07-08 06:38:39.000 189 33716.14 67.24 17102.37 88888.00 2015-07-08 06:38:40.000 189 33716.15 67.28 17102.39 37805.82 2015-07-08 06:38:41.000 189 33716.13 67.29 17102.40 88888.00 2015-07-08 06:38:42.000 189 33716.12 67.30 17102.42 88888.00 2015-07-08 06:38:43.000 189 33716.11 67.29 17102.40 88888.00 2015-07-08 06:38:44.000 189 33716.12 67.27 17102.37 88888.00 2015-07-08 06:38:45.000 189 33716.13 67.34 17102.34 37805.75 2015-07-08 06:38:46.000 189 33716.15 67.39 17102.35 88888.00 2015-07-08 06:38:47.000 189 33716.12 67.34 17102.37 88888.00 2015-07-08 06:38:48.000 189 33716.15 67.37 17102.37 88888.00 2015-07-08 06:38:49.000 189 33716.15 67.41 17102.40 88888.00 2015-07-08 06:38:50.000 189 33716.11 67.41 17102.38 37805.63 2015-07-08 06:38:51.000 189 33716.13 67.41 17102.37 88888.00 2015-07-08 06:38:52.000 189 33716.10 67.39 17102.33 88888.00 2015-07-08 06:38:53.000 189 33716.09 67.34 17102.33 88888.00 2015-07-08 06:38:54.000 189 33716.08 67.35 17102.36 88888.00 2015-07-08 06:38:55.000 189 33716.10 67.35 17102.33 37805.69 2015-07-08 06:38:56.000 189 33716.08 67.35 17102.33 88888.00 2015-07-08 06:38:57.000 189 33716.07 67.36 17102.35 88888.00 2015-07-08 06:38:58.000 189 33716.09 67.40 17102.36 88888.00 2015-07-08 06:38:59.000 189 33716.07 67.37 17102.36 88888.00 2015-07-08 06:39:00.000 189 33716.12 67.34 17102.36 37805.74 2015-07-08 06:39:01.000 189 33716.19 67.38 17102.35 88888.00 2015-07-08 06:39:02.000 189 33716.20 67.40 17102.33 88888.00 2015-07-08 06:39:03.000 189 33716.22 67.39 17102.36 88888.00 2015-07-08 06:39:04.000 189 33716.23 67.34 17102.38 88888.00 2015-07-08 06:39:05.000 189 33716.23 67.37 17102.35 37805.76 2015-07-08 06:39:06.000 189 33716.26 67.40 17102.35 88888.00 2015-07-08 06:39:07.000 189 33716.26 67.39 17102.36 88888.00 2015-07-08 06:39:08.000 189 33716.27 67.43 17102.35 88888.00 2015-07-08 06:39:09.000 189 33716.26 67.46 17102.33 88888.00 2015-07-08 06:39:10.000 189 33716.28 67.45 17102.31 37805.73 2015-07-08 06:39:11.000 189 33716.27 67.39 17102.32 88888.00 2015-07-08 06:39:12.000 189 33716.29 67.32 17102.29 88888.00 2015-07-08 06:39:13.000 189 33716.31 67.29 17102.25 88888.00 2015-07-08 06:39:14.000 189 33716.30 67.26 17102.27 88888.00 2015-07-08 06:39:15.000 189 33716.26 67.24 17102.28 37805.85 2015-07-08 06:39:16.000 189 33716.27 67.25 17102.24 88888.00 2015-07-08 06:39:17.000 189 33716.26 67.26 17102.22 88888.00 2015-07-08 06:39:18.000 189 33716.29 67.27 17102.18 88888.00 2015-07-08 06:39:19.000 189 33716.31 67.26 17102.21 88888.00 2015-07-08 06:39:20.000 189 33716.26 67.27 17102.21 37805.87 2015-07-08 06:39:21.000 189 33716.26 67.36 17102.23 88888.00 2015-07-08 06:39:22.000 189 33716.31 67.36 17102.24 88888.00 2015-07-08 06:39:23.000 189 33716.36 67.38 17102.24 88888.00 2015-07-08 06:39:24.000 189 33716.40 67.37 17102.24 88888.00 2015-07-08 06:39:25.000 189 33716.37 67.33 17102.22 37805.89 2015-07-08 06:39:26.000 189 33716.34 67.33 17102.26 88888.00 2015-07-08 06:39:27.000 189 33716.33 67.32 17102.24 88888.00 2015-07-08 06:39:28.000 189 33716.36 67.32 17102.28 88888.00 2015-07-08 06:39:29.000 189 33716.43 67.33 17102.29 88888.00 2015-07-08 06:39:30.000 189 33716.40 67.34 17102.28 37805.90 2015-07-08 06:39:31.000 189 33716.38 67.34 17102.26 88888.00 2015-07-08 06:39:32.000 189 33716.34 67.35 17102.25 88888.00 2015-07-08 06:39:33.000 189 33716.36 67.33 17102.26 88888.00 2015-07-08 06:39:34.000 189 33716.33 67.35 17102.25 88888.00 2015-07-08 06:39:35.000 189 33716.31 67.35 17102.26 37805.89 2015-07-08 06:39:36.000 189 33716.30 67.33 17102.26 88888.00 2015-07-08 06:39:37.000 189 33716.34 67.35 17102.27 88888.00 2015-07-08 06:39:38.000 189 33716.30 67.35 17102.27 88888.00 2015-07-08 06:39:39.000 189 33716.26 67.33 17102.25 88888.00 2015-07-08 06:39:40.000 189 33716.27 67.34 17102.26 37805.85 2015-07-08 06:39:41.000 189 33716.26 67.35 17102.23 88888.00 2015-07-08 06:39:42.000 189 33716.26 67.42 17102.20 88888.00 2015-07-08 06:39:43.000 189 33716.28 67.46 17102.25 88888.00 2015-07-08 06:39:44.000 189 33716.32 67.50 17102.24 88888.00 2015-07-08 06:39:45.000 189 33716.33 67.53 17102.20 37805.86 2015-07-08 06:39:46.000 189 33716.32 67.54 17102.22 88888.00 2015-07-08 06:39:47.000 189 33716.31 67.52 17102.21 88888.00 2015-07-08 06:39:48.000 189 33716.30 67.55 17102.25 88888.00 2015-07-08 06:39:49.000 189 33716.27 67.57 17102.25 88888.00 2015-07-08 06:39:50.000 189 33716.26 67.55 17102.22 37805.81 2015-07-08 06:39:51.000 189 33716.27 67.58 17102.19 88888.00 2015-07-08 06:39:52.000 189 33716.31 67.58 17102.22 88888.00 2015-07-08 06:39:53.000 189 33716.32 67.57 17102.19 88888.00 2015-07-08 06:39:54.000 189 33716.30 67.60 17102.24 88888.00 2015-07-08 06:39:55.000 189 33716.31 67.60 17102.26 37805.86 2015-07-08 06:39:56.000 189 33716.35 67.60 17102.27 88888.00 2015-07-08 06:39:57.000 189 33716.34 67.57 17102.26 88888.00 2015-07-08 06:39:58.000 189 33716.34 67.56 17102.25 88888.00 2015-07-08 06:39:59.000 189 33716.38 67.56 17102.20 88888.00 2015-07-08 06:40:00.000 189 33716.38 67.55 17102.20 37805.86 2015-07-08 06:40:01.000 189 33716.35 67.53 17102.22 88888.00 2015-07-08 06:40:02.000 189 33716.38 67.52 17102.21 88888.00 2015-07-08 06:40:03.000 189 33716.38 67.51 17102.18 88888.00 2015-07-08 06:40:04.000 189 33716.36 67.53 17102.14 88888.00 2015-07-08 06:40:05.000 189 33716.37 67.58 17102.13 37805.91 2015-07-08 06:40:06.000 189 33716.38 67.56 17102.16 88888.00 2015-07-08 06:40:07.000 189 33716.37 67.59 17102.15 88888.00 2015-07-08 06:40:08.000 189 33716.37 67.59 17102.16 88888.00 2015-07-08 06:40:09.000 189 33716.35 67.59 17102.14 88888.00 2015-07-08 06:40:10.000 189 33716.37 67.58 17102.18 37805.85 2015-07-08 06:40:11.000 189 33716.39 67.59 17102.25 88888.00 2015-07-08 06:40:12.000 189 33716.39 67.60 17102.21 88888.00 2015-07-08 06:40:13.000 189 33716.38 67.62 17102.17 88888.00 2015-07-08 06:40:14.000 189 33716.39 67.61 17102.14 88888.00 2015-07-08 06:40:15.000 189 33716.40 67.58 17102.12 37805.83 2015-07-08 06:40:16.000 189 33716.43 67.61 17102.11 88888.00 2015-07-08 06:40:17.000 189 33716.42 67.61 17102.09 88888.00 2015-07-08 06:40:18.000 189 33716.47 67.60 17102.12 88888.00 2015-07-08 06:40:19.000 189 33716.50 67.60 17102.13 88888.00 2015-07-08 06:40:20.000 189 33716.53 67.56 17102.14 37805.89 2015-07-08 06:40:21.000 189 33716.55 67.58 17102.15 88888.00 2015-07-08 06:40:22.000 189 33716.58 67.63 17102.18 88888.00 2015-07-08 06:40:23.000 189 33716.58 67.59 17102.15 88888.00 2015-07-08 06:40:24.000 189 33716.62 67.61 17102.13 88888.00 2015-07-08 06:40:25.000 189 33716.56 67.62 17102.13 37806.02 2015-07-08 06:40:26.000 189 33716.56 67.62 17102.13 88888.00 2015-07-08 06:40:27.000 189 33716.58 67.57 17102.14 88888.00 2015-07-08 06:40:28.000 189 33716.58 67.58 17102.13 88888.00 2015-07-08 06:40:29.000 189 33716.59 67.63 17102.17 88888.00 2015-07-08 06:40:30.000 189 33716.58 67.61 17102.15 37805.94 2015-07-08 06:40:31.000 189 33716.59 67.57 17102.10 88888.00 2015-07-08 06:40:32.000 189 33716.59 67.58 17102.10 88888.00 2015-07-08 06:40:33.000 189 33716.60 67.59 17102.10 88888.00 2015-07-08 06:40:34.000 189 33716.62 67.58 17102.14 88888.00 2015-07-08 06:40:35.000 189 33716.60 67.59 17102.15 37806.03 2015-07-08 06:40:36.000 189 33716.60 67.58 17102.15 88888.00 2015-07-08 06:40:37.000 189 33716.58 67.58 17102.13 88888.00 2015-07-08 06:40:38.000 189 33716.59 67.59 17102.10 88888.00 2015-07-08 06:40:39.000 189 33716.54 67.62 17102.12 88888.00 2015-07-08 06:40:40.000 189 33716.57 67.62 17102.20 37806.09 2015-07-08 06:40:41.000 189 33716.61 67.64 17102.14 88888.00 2015-07-08 06:40:42.000 189 33716.63 67.61 17102.15 88888.00 2015-07-08 06:40:43.000 189 33716.58 67.60 17102.14 88888.00 2015-07-08 06:40:44.000 189 33716.59 67.61 17102.08 88888.00 2015-07-08 06:40:45.000 189 33716.64 67.61 17102.12 37806.09 2015-07-08 06:40:46.000 189 33716.61 67.61 17102.10 88888.00 2015-07-08 06:40:47.000 189 33716.61 67.60 17102.08 88888.00 2015-07-08 06:40:48.000 189 33716.63 67.63 17102.15 88888.00 2015-07-08 06:40:49.000 189 33716.61 67.67 17102.16 88888.00 2015-07-08 06:40:50.000 189 33716.63 67.69 17102.10 37806.01 2015-07-08 06:40:51.000 189 33716.60 67.66 17102.09 88888.00 2015-07-08 06:40:52.000 189 33716.62 67.68 17102.12 88888.00 2015-07-08 06:40:53.000 189 33716.60 67.66 17102.10 88888.00 2015-07-08 06:40:54.000 189 33716.64 67.67 17102.10 88888.00 2015-07-08 06:40:55.000 189 33716.61 67.64 17102.09 37805.96 2015-07-08 06:40:56.000 189 33716.61 67.64 17102.14 88888.00 2015-07-08 06:40:57.000 189 33716.63 67.65 17102.13 88888.00 2015-07-08 06:40:58.000 189 33716.61 67.66 17102.12 88888.00 2015-07-08 06:40:59.000 189 33716.62 67.64 17102.11 88888.00 2015-07-08 06:41:00.000 189 33716.64 67.67 17102.09 37806.13 2015-07-08 06:41:01.000 189 33716.64 67.70 17102.11 88888.00 2015-07-08 06:41:02.000 189 33716.65 67.68 17102.08 88888.00 2015-07-08 06:41:03.000 189 33716.64 67.68 17102.10 88888.00 2015-07-08 06:41:04.000 189 33716.62 67.71 17102.10 88888.00 2015-07-08 06:41:05.000 189 33716.59 67.72 17102.09 37806.12 2015-07-08 06:41:06.000 189 33716.60 67.68 17102.09 88888.00 2015-07-08 06:41:07.000 189 33716.60 67.68 17102.10 88888.00 2015-07-08 06:41:08.000 189 33716.61 67.74 17102.12 88888.00 2015-07-08 06:41:09.000 189 33716.61 67.76 17102.12 88888.00 2015-07-08 06:41:10.000 189 33716.63 67.79 17102.12 37806.02 2015-07-08 06:41:11.000 189 33716.67 67.79 17102.10 88888.00 2015-07-08 06:41:12.000 189 33716.63 67.79 17102.10 88888.00 2015-07-08 06:41:13.000 189 33716.61 67.75 17102.07 88888.00 2015-07-08 06:41:14.000 189 33716.59 67.73 17102.06 88888.00 2015-07-08 06:41:15.000 189 33716.62 67.74 17102.08 37806.08 2015-07-08 06:41:16.000 189 33716.62 67.76 17102.08 88888.00 2015-07-08 06:41:17.000 189 33716.64 67.77 17102.08 88888.00 2015-07-08 06:41:18.000 189 33716.63 67.76 17102.08 88888.00 2015-07-08 06:41:19.000 189 33716.63 67.76 17102.05 88888.00 2015-07-08 06:41:20.000 189 33716.69 67.83 17102.05 37806.15 2015-07-08 06:41:21.000 189 33716.64 67.86 17102.02 88888.00 2015-07-08 06:41:22.000 189 33716.64 67.88 17102.03 88888.00 2015-07-08 06:41:23.000 189 33716.70 67.85 17102.03 88888.00 2015-07-08 06:41:24.000 189 33716.73 67.86 17102.02 88888.00 2015-07-08 06:41:25.000 189 33716.75 67.87 17102.00 37806.13 2015-07-08 06:41:26.000 189 33716.73 67.82 17101.99 88888.00 2015-07-08 06:41:27.000 189 33716.74 67.82 17102.01 88888.00 2015-07-08 06:41:28.000 189 33716.75 67.81 17101.98 88888.00 2015-07-08 06:41:29.000 189 33716.73 67.78 17101.97 88888.00 2015-07-08 06:41:30.000 189 33716.72 67.82 17102.01 37806.19 2015-07-08 06:41:31.000 189 33716.71 67.81 17102.03 88888.00 2015-07-08 06:41:32.000 189 33716.75 67.81 17102.05 88888.00 2015-07-08 06:41:33.000 189 33716.77 67.82 17101.99 88888.00 2015-07-08 06:41:34.000 189 33716.72 67.80 17102.00 88888.00 2015-07-08 06:41:35.000 189 33716.69 67.80 17102.00 37806.08 2015-07-08 06:41:36.000 189 33716.71 67.78 17102.00 88888.00 2015-07-08 06:41:37.000 189 33716.75 67.79 17102.02 88888.00 2015-07-08 06:41:38.000 189 33716.74 67.80 17101.99 88888.00 2015-07-08 06:41:39.000 189 33716.73 67.82 17101.96 88888.00 2015-07-08 06:41:40.000 189 33716.75 67.83 17101.96 37806.21 2015-07-08 06:41:41.000 189 33716.77 67.83 17102.02 88888.00 2015-07-08 06:41:42.000 189 33716.78 67.85 17102.03 88888.00 2015-07-08 06:41:43.000 189 33716.72 67.81 17102.05 88888.00 2015-07-08 06:41:44.000 189 33716.75 67.81 17102.05 88888.00 2015-07-08 06:41:45.000 189 33716.77 67.79 17102.03 37806.19 2015-07-08 06:41:46.000 189 33716.72 67.79 17102.04 88888.00 2015-07-08 06:41:47.000 189 33716.68 67.78 17102.02 88888.00 2015-07-08 06:41:48.000 189 33716.69 67.77 17101.99 88888.00 2015-07-08 06:41:49.000 189 33716.73 67.78 17102.01 88888.00 2015-07-08 06:41:50.000 189 33716.75 67.89 17102.01 37806.08 2015-07-08 06:41:51.000 189 33716.80 67.89 17102.01 88888.00 2015-07-08 06:41:52.000 189 33716.80 67.84 17102.00 88888.00 2015-07-08 06:41:53.000 189 33716.80 67.86 17102.03 88888.00 2015-07-08 06:41:54.000 189 33716.79 67.87 17102.04 88888.00 2015-07-08 06:41:55.000 189 33716.81 67.81 17102.03 37806.22 2015-07-08 06:41:56.000 189 33716.82 67.78 17102.03 88888.00 2015-07-08 06:41:57.000 189 33716.79 67.74 17102.01 88888.00 2015-07-08 06:41:58.000 189 33716.80 67.76 17102.00 88888.00 2015-07-08 06:41:59.000 189 33716.77 67.78 17102.02 88888.00 2015-07-08 06:42:00.000 189 33716.74 67.86 17101.99 37806.13 2015-07-08 06:42:01.000 189 33716.75 67.87 17102.01 88888.00 2015-07-08 06:42:02.000 189 33716.78 67.88 17102.01 88888.00 2015-07-08 06:42:03.000 189 33716.78 67.84 17101.99 88888.00 2015-07-08 06:42:04.000 189 33716.77 67.80 17102.00 88888.00 2015-07-08 06:42:05.000 189 33716.71 67.82 17102.02 37806.18 2015-07-08 06:42:06.000 189 33716.74 67.84 17102.01 88888.00 2015-07-08 06:42:07.000 189 33716.77 67.85 17101.99 88888.00 2015-07-08 06:42:08.000 189 33716.77 67.84 17101.97 88888.00 2015-07-08 06:42:09.000 189 33716.77 67.79 17101.97 88888.00 2015-07-08 06:42:10.000 189 33716.78 67.82 17101.99 37806.19 2015-07-08 06:42:11.000 189 33716.80 67.89 17101.99 88888.00 2015-07-08 06:42:12.000 189 33716.81 67.89 17101.99 88888.00 2015-07-08 06:42:13.000 189 33716.81 67.89 17101.98 88888.00 2015-07-08 06:42:14.000 189 33716.75 67.90 17101.97 88888.00 2015-07-08 06:42:15.000 189 33716.74 67.90 17102.02 37806.10 2015-07-08 06:42:16.000 189 33716.75 67.91 17102.04 88888.00 2015-07-08 06:42:17.000 189 33716.78 67.93 17102.05 88888.00 2015-07-08 06:42:18.000 189 33716.78 67.91 17102.04 88888.00 2015-07-08 06:42:19.000 189 33716.76 67.89 17102.04 88888.00 2015-07-08 06:42:20.000 189 33716.76 67.90 17102.02 37806.13 2015-07-08 06:42:21.000 189 33716.78 67.90 17101.99 88888.00 2015-07-08 06:42:22.000 189 33716.78 67.88 17102.01 88888.00 2015-07-08 06:42:23.000 189 33716.81 67.89 17102.04 88888.00 2015-07-08 06:42:24.000 189 33716.81 67.93 17102.00 88888.00 2015-07-08 06:42:25.000 189 33716.87 67.91 17101.97 37806.19 2015-07-08 06:42:26.000 189 33716.88 67.95 17101.97 88888.00 2015-07-08 06:42:27.000 189 33716.86 67.95 17101.99 88888.00 2015-07-08 06:42:28.000 189 33716.89 67.94 17101.98 88888.00 2015-07-08 06:42:29.000 189 33716.86 67.94 17101.98 88888.00 2015-07-08 06:42:30.000 189 33716.83 67.96 17101.95 37806.17 2015-07-08 06:42:31.000 189 33716.84 67.91 17101.95 88888.00 2015-07-08 06:42:32.000 189 33716.86 67.91 17101.93 88888.00 2015-07-08 06:42:33.000 189 33716.82 67.89 17101.91 88888.00 2015-07-08 06:42:34.000 189 33716.85 67.86 17101.92 88888.00 2015-07-08 06:42:35.000 189 33716.85 67.88 17101.92 37806.16 2015-07-08 06:42:36.000 189 33716.84 67.89 17101.93 88888.00 2015-07-08 06:42:37.000 189 33716.83 67.90 17101.97 88888.00 2015-07-08 06:42:38.000 189 33716.83 67.92 17101.94 88888.00 2015-07-08 06:42:39.000 189 33716.82 67.91 17101.91 88888.00 2015-07-08 06:42:40.000 189 33716.85 67.92 17101.94 37806.27 2015-07-08 06:42:41.000 189 33716.88 67.89 17101.97 88888.00 2015-07-08 06:42:42.000 189 33716.89 67.90 17101.99 88888.00 2015-07-08 06:42:43.000 189 33716.91 67.93 17101.94 88888.00 2015-07-08 06:42:44.000 189 33716.94 67.91 17101.92 88888.00 2015-07-08 06:42:45.000 189 33716.96 67.88 17101.91 37806.27 2015-07-08 06:42:46.000 189 33716.97 67.87 17101.88 88888.00 2015-07-08 06:42:47.000 189 33716.93 67.88 17101.89 88888.00 2015-07-08 06:42:48.000 189 33716.96 67.96 17101.90 88888.00 2015-07-08 06:42:49.000 189 33716.95 68.00 17101.90 88888.00 2015-07-08 06:42:50.000 189 33716.97 68.02 17101.92 37806.26 2015-07-08 06:42:51.000 189 33716.95 68.02 17101.91 88888.00 2015-07-08 06:42:52.000 189 33716.94 67.99 17101.92 88888.00 2015-07-08 06:42:53.000 189 33716.95 67.99 17101.91 88888.00 2015-07-08 06:42:54.000 189 33716.94 68.03 17101.92 88888.00 2015-07-08 06:42:55.000 189 33716.94 68.00 17101.89 37806.28 2015-07-08 06:42:56.000 189 33716.96 67.98 17101.88 88888.00 2015-07-08 06:42:57.000 189 33716.96 67.97 17101.91 88888.00 2015-07-08 06:42:58.000 189 33717.01 67.99 17101.89 88888.00 2015-07-08 06:42:59.000 189 33716.98 68.00 17101.87 88888.00 2015-07-08 06:43:00.000 189 33716.98 68.00 17101.93 37806.25 2015-07-08 06:43:01.000 189 33716.97 68.03 17101.89 88888.00 2015-07-08 06:43:02.000 189 33716.97 68.07 17101.90 88888.00 2015-07-08 06:43:03.000 189 33716.97 68.07 17101.89 88888.00 2015-07-08 06:43:04.000 189 33716.93 68.05 17101.93 88888.00 2015-07-08 06:43:05.000 189 33716.94 68.05 17101.94 37806.19 2015-07-08 06:43:06.000 189 33716.97 68.06 17101.88 88888.00 2015-07-08 06:43:07.000 189 33717.02 68.12 17101.87 88888.00 2015-07-08 06:43:08.000 189 33717.00 68.13 17101.85 88888.00 2015-07-08 06:43:09.000 189 33716.99 68.16 17101.88 88888.00 2015-07-08 06:43:10.000 189 33716.96 68.14 17101.84 37806.25 2015-07-08 06:43:11.000 189 33716.92 68.10 17101.84 88888.00 2015-07-08 06:43:12.000 189 33716.94 68.10 17101.89 88888.00 2015-07-08 06:43:13.000 189 33716.91 68.12 17101.92 88888.00 2015-07-08 06:43:14.000 189 33716.85 68.12 17101.89 88888.00 2015-07-08 06:43:15.000 189 33716.88 68.15 17101.89 37806.15 2015-07-08 06:43:16.000 189 33716.86 68.14 17101.88 88888.00 2015-07-08 06:43:17.000 189 33716.85 68.10 17101.84 88888.00 2015-07-08 06:43:18.000 189 33716.84 68.09 17101.85 88888.00 2015-07-08 06:43:19.000 189 33716.84 68.06 17101.87 88888.00 2015-07-08 06:43:20.000 189 33716.89 68.14 17101.89 37806.26 2015-07-08 06:43:21.000 189 33716.93 68.12 17101.84 88888.00 2015-07-08 06:43:22.000 189 33716.93 68.11 17101.80 88888.00 2015-07-08 06:43:23.000 189 33716.88 68.10 17101.83 88888.00 2015-07-08 06:43:24.000 189 33716.92 68.08 17101.84 88888.00 2015-07-08 06:43:25.000 189 33716.93 68.10 17101.83 37806.21 2015-07-08 06:43:26.000 189 33716.95 68.13 17101.81 88888.00 2015-07-08 06:43:27.000 189 33716.98 68.11 17101.78 88888.00 2015-07-08 06:43:28.000 189 33716.96 68.09 17101.79 88888.00 2015-07-08 06:43:29.000 189 33716.96 68.11 17101.83 88888.00 2015-07-08 06:43:30.000 189 33716.95 68.10 17101.84 37806.18 2015-07-08 06:43:31.000 189 33716.91 68.07 17101.80 88888.00 2015-07-08 06:43:32.000 189 33716.92 68.07 17101.78 88888.00 2015-07-08 06:43:33.000 189 33716.91 68.07 17101.81 88888.00 2015-07-08 06:43:34.000 189 33716.96 68.07 17101.78 88888.00 2015-07-08 06:43:35.000 189 33716.96 68.09 17101.77 37806.13 2015-07-08 06:43:36.000 189 33716.97 68.14 17101.73 88888.00 2015-07-08 06:43:37.000 189 33716.98 68.14 17101.73 88888.00 2015-07-08 06:43:38.000 189 33716.96 68.09 17101.75 88888.00 2015-07-08 06:43:39.000 189 33717.01 68.10 17101.78 88888.00 2015-07-08 06:43:40.000 189 33716.98 68.09 17101.81 37806.27 2015-07-08 06:43:41.000 189 33716.96 68.07 17101.81 88888.00 2015-07-08 06:43:42.000 189 33716.96 68.06 17101.77 88888.00 2015-07-08 06:43:43.000 189 33716.97 68.06 17101.78 88888.00 2015-07-08 06:43:44.000 189 33716.98 68.07 17101.80 88888.00 2015-07-08 06:43:45.000 189 33716.99 68.10 17101.80 37806.26 2015-07-08 06:43:46.000 189 33716.94 68.11 17101.76 88888.00 2015-07-08 06:43:47.000 189 33716.95 68.08 17101.80 88888.00 2015-07-08 06:43:48.000 189 33716.93 68.10 17101.83 88888.00 2015-07-08 06:43:49.000 189 33716.95 68.09 17101.83 88888.00 2015-07-08 06:43:50.000 189 33717.01 68.07 17101.79 37806.25 2015-07-08 06:43:51.000 189 33717.01 68.09 17101.79 88888.00 2015-07-08 06:43:52.000 189 33716.96 68.11 17101.80 88888.00 2015-07-08 06:43:53.000 189 33716.96 68.10 17101.84 88888.00 2015-07-08 06:43:54.000 189 33717.00 68.09 17101.84 88888.00 2015-07-08 06:43:55.000 189 33717.04 68.04 17101.82 37806.18 2015-07-08 06:43:56.000 189 33717.07 68.06 17101.80 88888.00 2015-07-08 06:43:57.000 189 33717.08 68.09 17101.79 88888.00 2015-07-08 06:43:58.000 189 33717.09 68.10 17101.83 88888.00 2015-07-08 06:43:59.000 189 33717.01 68.09 17101.84 88888.00 2015-07-08 06:44:00.000 189 33716.99 68.08 17101.80 37806.29 2015-07-08 06:44:01.000 189 33717.02 68.08 17101.80 88888.00 2015-07-08 06:44:02.000 189 33717.00 68.07 17101.79 88888.00 2015-07-08 06:44:03.000 189 33716.99 68.05 17101.76 88888.00 2015-07-08 06:44:04.000 189 33717.00 68.07 17101.77 88888.00 2015-07-08 06:44:05.000 189 33716.96 68.06 17101.75 37806.29 2015-07-08 06:44:06.000 189 33716.99 68.06 17101.76 88888.00 2015-07-08 06:44:07.000 189 33717.00 68.07 17101.76 88888.00 2015-07-08 06:44:08.000 189 33716.98 68.08 17101.74 88888.00 2015-07-08 06:44:09.000 189 33716.97 68.06 17101.78 88888.00 2015-07-08 06:44:10.000 189 33716.95 68.05 17101.78 37806.17 2015-07-08 06:44:11.000 189 33716.93 68.08 17101.78 88888.00 2015-07-08 06:44:12.000 189 33716.93 68.06 17101.80 88888.00 2015-07-08 06:44:13.000 189 33716.95 68.02 17101.76 88888.00 2015-07-08 06:44:14.000 189 33716.92 68.00 17101.77 88888.00 2015-07-08 06:44:15.000 189 33716.91 67.97 17101.82 37806.26 2015-07-08 06:44:16.000 189 33716.94 67.95 17101.79 88888.00 2015-07-08 06:44:17.000 189 33716.91 67.96 17101.79 88888.00 2015-07-08 06:44:18.000 189 33716.96 67.98 17101.77 88888.00 2015-07-08 06:44:19.000 189 33716.98 68.03 17101.75 88888.00 2015-07-08 06:44:20.000 189 33717.00 68.03 17101.70 37806.27 2015-07-08 06:44:21.000 189 33717.02 67.97 17101.69 88888.00 2015-07-08 06:44:22.000 189 33716.99 67.93 17101.69 88888.00 2015-07-08 06:44:23.000 189 33717.01 67.97 17101.70 88888.00 2015-07-08 06:44:24.000 189 33716.97 67.94 17101.67 88888.00 2015-07-08 06:44:25.000 189 33716.96 67.93 17101.70 37806.28 2015-07-08 06:44:26.000 189 33717.05 67.98 17101.68 88888.00 2015-07-08 06:44:27.000 189 33717.03 67.97 17101.66 88888.00 2015-07-08 06:44:28.000 189 33717.03 67.92 17101.67 88888.00 2015-07-08 06:44:29.000 189 33717.01 67.95 17101.68 88888.00 2015-07-08 06:44:30.000 189 33717.05 67.96 17101.69 37806.27 2015-07-08 06:44:31.000 189 33717.03 67.97 17101.69 88888.00 2015-07-08 06:44:32.000 189 33717.05 67.97 17101.69 88888.00 2015-07-08 06:44:33.000 189 33717.05 67.97 17101.69 88888.00 2015-07-08 06:44:34.000 189 33717.01 67.95 17101.68 88888.00 2015-07-08 06:44:35.000 189 33717.01 67.91 17101.69 37806.18 2015-07-08 06:44:36.000 189 33717.00 67.92 17101.68 88888.00 2015-07-08 06:44:37.000 189 33717.05 67.99 17101.70 88888.00 2015-07-08 06:44:38.000 189 33717.06 67.95 17101.73 88888.00 2015-07-08 06:44:39.000 189 33717.02 67.87 17101.72 88888.00 2015-07-08 06:44:40.000 189 33717.02 67.84 17101.67 37806.33 2015-07-08 06:44:41.000 189 33717.05 67.86 17101.64 88888.00 2015-07-08 06:44:42.000 189 33717.04 67.88 17101.65 88888.00 2015-07-08 06:44:43.000 189 33717.02 67.86 17101.64 88888.00 2015-07-08 06:44:44.000 189 33717.05 67.95 17101.68 88888.00 2015-07-08 06:44:45.000 189 33717.01 67.95 17101.65 37806.36 2015-07-08 06:44:46.000 189 33716.99 67.94 17101.65 88888.00 2015-07-08 06:44:47.000 189 33717.02 67.91 17101.64 88888.00 2015-07-08 06:44:48.000 189 33717.05 67.93 17101.66 88888.00 2015-07-08 06:44:49.000 189 33717.04 67.97 17101.65 88888.00 2015-07-08 06:44:50.000 189 33717.01 67.92 17101.65 37806.32 2015-07-08 06:44:51.000 189 33717.03 67.91 17101.60 88888.00 2015-07-08 06:44:52.000 189 33717.08 67.94 17101.63 88888.00 2015-07-08 06:44:53.000 189 33717.09 67.98 17101.64 88888.00 2015-07-08 06:44:54.000 189 33717.07 67.91 17101.64 88888.00 2015-07-08 06:44:55.000 189 33717.02 67.93 17101.61 37806.22 2015-07-08 06:44:56.000 189 33717.05 67.93 17101.61 88888.00 2015-07-08 06:44:57.000 189 33717.07 67.93 17101.61 88888.00 2015-07-08 06:44:58.000 189 33717.09 67.99 17101.61 88888.00 2015-07-08 06:44:59.000 189 33717.09 67.96 17101.57 88888.00 2015-07-08 06:45:00.000 189 33717.09 67.96 17101.59 37806.37 2015-07-08 06:45:01.000 189 33717.06 67.95 17101.59 88888.00 2015-07-08 06:45:02.000 189 33717.11 67.99 17101.59 88888.00 2015-07-08 06:45:03.000 189 33717.14 68.01 17101.61 88888.00 2015-07-08 06:45:04.000 189 33717.12 67.96 17101.60 88888.00 2015-07-08 06:45:05.000 189 33717.12 67.94 17101.61 37806.42 2015-07-08 06:45:06.000 189 33717.13 68.02 17101.64 88888.00 2015-07-08 06:45:07.000 189 33717.15 68.08 17101.63 88888.00 2015-07-08 06:45:08.000 189 33717.14 68.09 17101.63 88888.00 2015-07-08 06:45:09.000 189 33717.09 68.07 17101.65 88888.00 2015-07-08 06:45:10.000 189 33717.11 68.05 17101.63 37806.41 2015-07-08 06:45:11.000 189 33717.13 68.04 17101.62 88888.00 2015-07-08 06:45:12.000 189 33717.12 68.08 17101.60 88888.00 2015-07-08 06:45:13.000 189 33717.11 68.05 17101.63 88888.00 2015-07-08 06:45:14.000 189 33717.16 68.05 17101.65 88888.00 2015-07-08 06:45:15.000 189 33717.16 68.05 17101.65 37806.42 2015-07-08 06:45:16.000 189 33717.12 68.04 17101.62 88888.00 2015-07-08 06:45:17.000 189 33717.14 68.09 17101.64 88888.00 2015-07-08 06:45:18.000 189 33717.19 68.09 17101.64 88888.00 2015-07-08 06:45:19.000 189 33717.22 68.09 17101.68 88888.00 2015-07-08 06:45:20.000 189 33717.24 68.11 17101.68 37806.45 2015-07-08 06:45:21.000 189 33717.21 68.07 17101.64 88888.00 2015-07-08 06:45:22.000 189 33717.23 68.08 17101.64 88888.00 2015-07-08 06:45:23.000 189 33717.21 68.07 17101.63 88888.00 2015-07-08 06:45:24.000 189 33717.24 68.06 17101.64 88888.00 2015-07-08 06:45:25.000 189 33717.26 68.08 17101.64 37806.45 2015-07-08 06:45:26.000 189 33717.23 68.07 17101.65 88888.00 2015-07-08 06:45:27.000 189 33717.24 68.06 17101.64 88888.00 2015-07-08 06:45:28.000 189 33717.26 68.09 17101.63 88888.00 2015-07-08 06:45:29.000 189 33717.24 68.06 17101.61 88888.00 2015-07-08 06:45:30.000 189 33717.25 68.03 17101.61 37806.54 2015-07-08 06:45:31.000 189 33717.25 68.04 17101.56 88888.00 2015-07-08 06:45:32.000 189 33717.24 68.06 17101.58 88888.00 2015-07-08 06:45:33.000 189 33717.23 68.06 17101.59 88888.00 2015-07-08 06:45:34.000 189 33717.18 68.01 17101.56 88888.00 2015-07-08 06:45:35.000 189 33717.20 68.05 17101.59 37806.39 2015-07-08 06:45:36.000 189 33717.22 68.01 17101.60 88888.00 2015-07-08 06:45:37.000 189 33717.20 67.97 17101.60 88888.00 2015-07-08 06:45:38.000 189 33717.20 68.05 17101.62 88888.00 2015-07-08 06:45:39.000 189 33717.18 68.02 17101.60 88888.00 2015-07-08 06:45:40.000 189 33717.16 67.97 17101.60 37806.47 2015-07-08 06:45:41.000 189 33717.16 67.95 17101.56 88888.00 2015-07-08 06:45:42.000 189 33717.17 67.95 17101.56 88888.00 2015-07-08 06:45:43.000 189 33717.18 67.95 17101.59 88888.00 2015-07-08 06:45:44.000 189 33717.17 67.95 17101.58 88888.00 2015-07-08 06:45:45.000 189 33717.19 67.95 17101.59 37806.48 2015-07-08 06:45:46.000 189 33717.19 67.90 17101.59 88888.00 2015-07-08 06:45:47.000 189 33717.16 67.95 17101.57 88888.00 2015-07-08 06:45:48.000 189 33717.20 67.94 17101.56 88888.00 2015-07-08 06:45:49.000 189 33717.21 67.94 17101.54 88888.00 2015-07-08 06:45:50.000 189 33717.28 67.97 17101.54 37806.44 2015-07-08 06:45:51.000 189 33717.30 67.97 17101.56 88888.00 2015-07-08 06:45:52.000 189 33717.32 67.94 17101.56 88888.00 2015-07-08 06:45:53.000 189 33717.32 67.95 17101.56 88888.00 2015-07-08 06:45:54.000 189 33717.27 67.93 17101.55 88888.00 2015-07-08 06:45:55.000 189 33717.25 67.93 17101.55 37806.36 2015-07-08 06:45:56.000 189 33717.23 67.97 17101.58 88888.00 2015-07-08 06:45:57.000 189 33717.25 67.97 17101.61 88888.00 2015-07-08 06:45:58.000 189 33717.24 67.96 17101.59 88888.00 2015-07-08 06:45:59.000 189 33717.23 67.89 17101.56 88888.00 2015-07-08 06:46:00.000 189 33717.24 67.86 17101.54 37806.50 2015-07-08 06:46:01.000 189 33717.24 67.89 17101.52 88888.00 2015-07-08 06:46:02.000 189 33717.26 67.96 17101.52 88888.00 2015-07-08 06:46:03.000 189 33717.27 67.97 17101.51 88888.00 2015-07-08 06:46:04.000 189 33717.28 67.92 17101.50 88888.00 2015-07-08 06:46:05.000 189 33717.31 67.87 17101.50 37806.45 2015-07-08 06:46:06.000 189 33717.32 67.90 17101.52 88888.00 2015-07-08 06:46:07.000 189 33717.31 67.88 17101.52 88888.00 2015-07-08 06:46:08.000 189 33717.33 67.88 17101.51 88888.00 2015-07-08 06:46:09.000 189 33717.31 67.81 17101.52 88888.00 2015-07-08 06:46:10.000 189 33717.32 67.85 17101.54 37806.52 2015-07-08 06:46:11.000 189 33717.36 67.84 17101.52 88888.00 2015-07-08 06:46:12.000 189 33717.38 67.85 17101.54 88888.00 2015-07-08 06:46:13.000 189 33717.33 67.84 17101.53 88888.00 2015-07-08 06:46:14.000 189 33717.34 67.86 17101.54 88888.00 2015-07-08 06:46:15.000 189 33717.39 67.86 17101.51 37806.50 2015-07-08 06:46:16.000 189 33717.42 67.87 17101.54 88888.00 2015-07-08 06:46:17.000 189 33717.39 67.91 17101.54 88888.00 2015-07-08 06:46:18.000 189 33717.38 67.90 17101.48 88888.00 2015-07-08 06:46:19.000 189 33717.38 67.81 17101.48 88888.00 2015-07-08 06:46:20.000 189 33717.37 67.81 17101.46 37806.61 2015-07-08 06:46:21.000 189 33717.35 67.79 17101.47 88888.00 2015-07-08 06:46:22.000 189 33717.35 67.82 17101.45 88888.00 2015-07-08 06:46:23.000 189 33717.36 67.82 17101.46 88888.00 2015-07-08 06:46:24.000 189 33717.41 67.88 17101.49 88888.00 2015-07-08 06:46:25.000 189 33717.38 67.88 17101.44 37806.60 2015-07-08 06:46:26.000 189 33717.38 67.86 17101.43 88888.00 2015-07-08 06:46:27.000 189 33717.42 67.92 17101.50 88888.00 2015-07-08 06:46:28.000 189 33717.42 67.89 17101.49 88888.00 2015-07-08 06:46:29.000 189 33717.41 67.90 17101.49 88888.00 2015-07-08 06:46:30.000 189 33717.41 67.94 17101.50 37806.59 2015-07-08 06:46:31.000 189 33717.36 67.92 17101.50 88888.00 2015-07-08 06:46:32.000 189 33717.38 67.94 17101.53 88888.00 2015-07-08 06:46:33.000 189 33717.43 68.00 17101.51 88888.00 2015-07-08 06:46:34.000 189 33717.42 68.02 17101.54 88888.00 2015-07-08 06:46:35.000 189 33717.44 68.02 17101.54 37806.51 2015-07-08 06:46:36.000 189 33717.45 68.02 17101.57 88888.00 2015-07-08 06:46:37.000 189 33717.48 67.98 17101.56 88888.00 2015-07-08 06:46:38.000 189 33717.46 67.96 17101.53 88888.00 2015-07-08 06:46:39.000 189 33717.42 67.94 17101.49 88888.00 2015-07-08 06:46:40.000 189 33717.44 67.98 17101.46 37806.61 2015-07-08 06:46:41.000 189 33717.43 67.97 17101.45 88888.00 2015-07-08 06:46:42.000 189 33717.44 67.95 17101.43 88888.00 2015-07-08 06:46:43.000 189 33717.45 67.96 17101.43 88888.00 2015-07-08 06:46:44.000 189 33717.46 67.98 17101.43 88888.00 2015-07-08 06:46:45.000 189 33717.46 67.96 17101.42 37806.60 2015-07-08 06:46:46.000 189 33717.49 67.96 17101.45 88888.00 2015-07-08 06:46:47.000 189 33717.52 67.98 17101.46 88888.00 2015-07-08 06:46:48.000 189 33717.49 67.97 17101.47 88888.00 2015-07-08 06:46:49.000 189 33717.52 68.00 17101.53 88888.00 2015-07-08 06:46:50.000 189 33717.52 68.02 17101.50 37806.62 2015-07-08 06:46:51.000 189 33717.49 68.01 17101.48 88888.00 2015-07-08 06:46:52.000 189 33717.48 68.02 17101.51 88888.00 2015-07-08 06:46:53.000 189 33717.46 67.99 17101.48 88888.00 2015-07-08 06:46:54.000 189 33717.47 67.98 17101.45 88888.00 2015-07-08 06:46:55.000 189 33717.42 67.97 17101.42 37806.57 2015-07-08 06:46:56.000 189 33717.42 67.98 17101.44 88888.00 2015-07-08 06:46:57.000 189 33717.49 68.02 17101.47 88888.00 2015-07-08 06:46:58.000 189 33717.53 68.04 17101.48 88888.00 2015-07-08 06:46:59.000 189 33717.49 68.02 17101.48 88888.00 2015-07-08 06:47:00.000 189 33717.47 68.02 17101.45 37806.67 2015-07-08 06:47:01.000 189 33717.50 68.04 17101.43 88888.00 2015-07-08 06:47:02.000 189 33717.49 67.99 17101.44 88888.00 2015-07-08 06:47:03.000 189 33717.50 68.04 17101.45 88888.00 2015-07-08 06:47:04.000 189 33717.54 68.03 17101.44 88888.00 2015-07-08 06:47:05.000 189 33717.58 68.00 17101.42 37806.62 2015-07-08 06:47:06.000 189 33717.56 67.95 17101.43 88888.00 2015-07-08 06:47:07.000 189 33717.53 68.00 17101.41 88888.00 2015-07-08 06:47:08.000 189 33717.54 67.98 17101.42 88888.00 2015-07-08 06:47:09.000 189 33717.57 67.91 17101.43 88888.00 2015-07-08 06:47:10.000 189 33717.60 67.92 17101.45 37806.68 2015-07-08 06:47:11.000 189 33717.60 67.94 17101.42 88888.00 2015-07-08 06:47:12.000 189 33717.60 68.01 17101.39 88888.00 2015-07-08 06:47:13.000 189 33717.57 68.05 17101.42 88888.00 2015-07-08 06:47:14.000 189 33717.56 68.03 17101.44 88888.00 2015-07-08 06:47:15.000 189 33717.61 67.99 17101.44 37806.56 2015-07-08 06:47:16.000 189 33717.64 67.99 17101.45 88888.00 2015-07-08 06:47:17.000 189 33717.61 68.01 17101.44 88888.00 2015-07-08 06:47:18.000 189 33717.57 67.99 17101.40 88888.00 2015-07-08 06:47:19.000 189 33717.58 67.94 17101.39 88888.00 2015-07-08 06:47:20.000 189 33717.57 67.95 17101.35 37806.66 2015-07-08 06:47:21.000 189 33717.57 67.96 17101.39 88888.00 2015-07-08 06:47:22.000 189 33717.56 67.99 17101.38 88888.00 2015-07-08 06:47:23.000 189 33717.57 67.98 17101.39 88888.00 2015-07-08 06:47:24.000 189 33717.59 67.92 17101.38 88888.00 2015-07-08 06:47:25.000 189 33717.58 67.93 17101.40 37806.62 2015-07-08 06:47:26.000 189 33717.57 67.89 17101.42 88888.00 2015-07-08 06:47:27.000 189 33717.56 67.85 17101.40 88888.00 2015-07-08 06:47:28.000 189 33717.53 67.84 17101.35 88888.00 2015-07-08 06:47:29.000 189 33717.57 67.84 17101.40 88888.00 2015-07-08 06:47:30.000 189 33717.55 67.84 17101.44 37806.66 2015-07-08 06:47:31.000 189 33717.56 67.86 17101.43 88888.00 2015-07-08 06:47:32.000 189 33717.51 67.83 17101.42 88888.00 2015-07-08 06:47:33.000 189 33717.58 67.86 17101.39 88888.00 2015-07-08 06:47:34.000 189 33717.59 67.85 17101.35 88888.00 2015-07-08 06:47:35.000 189 33717.59 67.85 17101.34 37806.64 2015-07-08 06:47:36.000 189 33717.55 67.80 17101.33 88888.00 2015-07-08 06:47:37.000 189 33717.53 67.81 17101.35 88888.00 2015-07-08 06:47:38.000 189 33717.50 67.82 17101.36 88888.00 2015-07-08 06:47:39.000 189 33717.48 67.78 17101.37 88888.00 2015-07-08 06:47:40.000 189 33717.52 67.82 17101.37 37806.63 2015-07-08 06:47:41.000 189 33717.50 67.75 17101.40 88888.00 2015-07-08 06:47:42.000 189 33717.48 67.71 17101.39 88888.00 2015-07-08 06:47:43.000 189 33717.47 67.74 17101.37 88888.00 2015-07-08 06:47:44.000 189 33717.45 67.72 17101.41 88888.00 2015-07-08 06:47:45.000 189 33717.47 67.74 17101.40 37806.61 2015-07-08 06:47:46.000 189 33717.53 67.79 17101.41 88888.00 2015-07-08 06:47:47.000 189 33717.52 67.75 17101.43 88888.00 2015-07-08 06:47:48.000 189 33717.51 67.75 17101.40 88888.00 2015-07-08 06:47:49.000 189 33717.51 67.76 17101.42 88888.00 2015-07-08 06:47:50.000 189 33717.50 67.78 17101.45 37806.64 2015-07-08 06:47:51.000 189 33717.50 67.76 17101.44 88888.00 2015-07-08 06:47:52.000 189 33717.52 67.71 17101.41 88888.00 2015-07-08 06:47:53.000 189 33717.52 67.69 17101.38 88888.00 2015-07-08 06:47:54.000 189 33717.52 67.65 17101.32 88888.00 2015-07-08 06:47:55.000 189 33717.58 67.69 17101.33 37806.57 2015-07-08 06:47:56.000 189 33717.60 67.74 17101.34 88888.00 2015-07-08 06:47:57.000 189 33717.59 67.72 17101.34 88888.00 2015-07-08 06:47:58.000 189 33717.56 67.68 17101.30 88888.00 2015-07-08 06:47:59.000 189 33717.57 67.67 17101.25 88888.00 2015-07-08 06:48:00.000 189 33717.57 67.71 17101.27 37806.64 2015-07-08 06:48:01.000 189 33717.59 67.75 17101.27 88888.00 2015-07-08 06:48:02.000 189 33717.57 67.74 17101.30 88888.00 2015-07-08 06:48:03.000 189 33717.55 67.74 17101.35 88888.00 2015-07-08 06:48:04.000 189 33717.58 67.78 17101.37 88888.00 2015-07-08 06:48:05.000 189 33717.59 67.81 17101.32 37806.67 2015-07-08 06:48:06.000 189 33717.56 67.78 17101.32 88888.00 2015-07-08 06:48:07.000 189 33717.61 67.76 17101.35 88888.00 2015-07-08 06:48:08.000 189 33717.61 67.78 17101.37 88888.00 2015-07-08 06:48:09.000 189 33717.65 67.75 17101.34 88888.00 2015-07-08 06:48:10.000 189 33717.63 67.75 17101.33 37806.65 2015-07-08 06:48:11.000 189 33717.61 67.75 17101.34 88888.00 2015-07-08 06:48:12.000 189 33717.60 67.77 17101.36 88888.00 2015-07-08 06:48:13.000 189 33717.63 67.76 17101.32 88888.00 2015-07-08 06:48:14.000 189 33717.60 67.74 17101.30 88888.00 2015-07-08 06:48:15.000 189 33717.56 67.70 17101.33 37806.55 2015-07-08 06:48:16.000 189 33717.57 67.71 17101.33 88888.00 2015-07-08 06:48:17.000 189 33717.59 67.74 17101.37 88888.00 2015-07-08 06:48:18.000 189 33717.64 67.72 17101.37 88888.00 2015-07-08 06:48:19.000 189 33717.64 67.72 17101.34 88888.00 2015-07-08 06:48:20.000 189 33717.63 67.68 17101.28 37806.65 2015-07-08 06:48:21.000 189 33717.65 67.66 17101.30 88888.00 2015-07-08 06:48:22.000 189 33717.68 67.71 17101.33 88888.00 2015-07-08 06:48:23.000 189 33717.67 67.69 17101.31 88888.00 2015-07-08 06:48:24.000 189 33717.68 67.66 17101.32 88888.00 2015-07-08 06:48:25.000 189 33717.65 67.71 17101.34 37806.72 2015-07-08 06:48:26.000 189 33717.64 67.72 17101.36 88888.00 2015-07-08 06:48:27.000 189 33717.68 67.76 17101.37 88888.00 2015-07-08 06:48:28.000 189 33717.66 67.71 17101.35 88888.00 2015-07-08 06:48:29.000 189 33717.63 67.73 17101.32 88888.00 2015-07-08 06:48:30.000 189 33717.67 67.74 17101.32 37806.74 2015-07-08 06:48:31.000 189 33717.68 67.72 17101.33 88888.00 2015-07-08 06:48:32.000 189 33717.71 67.74 17101.32 88888.00 2015-07-08 06:48:33.000 189 33717.70 67.74 17101.32 88888.00 2015-07-08 06:48:34.000 189 33717.68 67.76 17101.29 88888.00 2015-07-08 06:48:35.000 189 33717.65 67.73 17101.31 37806.65 2015-07-08 06:48:36.000 189 33717.70 67.75 17101.31 88888.00 2015-07-08 06:48:37.000 189 33717.67 67.71 17101.34 88888.00 2015-07-08 06:48:38.000 189 33717.65 67.72 17101.31 88888.00 2015-07-08 06:48:39.000 189 33717.68 67.74 17101.34 88888.00 2015-07-08 06:48:40.000 189 33717.69 67.70 17101.35 37806.67 2015-07-08 06:48:41.000 189 33717.68 67.70 17101.34 88888.00 2015-07-08 06:48:42.000 189 33717.69 67.68 17101.36 88888.00 2015-07-08 06:48:43.000 189 33717.70 67.70 17101.34 88888.00 2015-07-08 06:48:44.000 189 33717.71 67.72 17101.35 88888.00 2015-07-08 06:48:45.000 189 33717.67 67.71 17101.31 37806.75 2015-07-08 06:48:46.000 189 33717.69 67.71 17101.27 88888.00 2015-07-08 06:48:47.000 189 33717.71 67.68 17101.27 88888.00 2015-07-08 06:48:48.000 189 33717.71 67.67 17101.25 88888.00 2015-07-08 06:48:49.000 189 33717.70 67.68 17101.26 88888.00 2015-07-08 06:48:50.000 189 33717.70 67.69 17101.28 37806.74 2015-07-08 06:48:51.000 189 33717.70 67.65 17101.32 88888.00 2015-07-08 06:48:52.000 189 33717.74 67.67 17101.32 88888.00 2015-07-08 06:48:53.000 189 33717.71 67.65 17101.26 88888.00 2015-07-08 06:48:54.000 189 33717.68 67.66 17101.26 88888.00 2015-07-08 06:48:55.000 189 33717.69 67.66 17101.28 37806.69 2015-07-08 06:48:56.000 189 33717.72 67.69 17101.28 88888.00 2015-07-08 06:48:57.000 189 33717.72 67.65 17101.31 88888.00 2015-07-08 06:48:58.000 189 33717.69 67.63 17101.31 88888.00 2015-07-08 06:48:59.000 189 33717.74 67.61 17101.33 88888.00 2015-07-08 06:49:00.000 189 33717.78 67.66 17101.33 37806.70 2015-07-08 06:49:01.000 189 33717.77 67.65 17101.34 88888.00 2015-07-08 06:49:02.000 189 33717.82 67.68 17101.31 88888.00 2015-07-08 06:49:03.000 189 33717.83 67.68 17101.26 88888.00 2015-07-08 06:49:04.000 189 33717.83 67.69 17101.29 88888.00 2015-07-08 06:49:05.000 189 33717.81 67.71 17101.32 37806.72 2015-07-08 06:49:06.000 189 33717.78 67.67 17101.30 88888.00 2015-07-08 06:49:07.000 189 33717.82 67.67 17101.27 88888.00 2015-07-08 06:49:08.000 189 33717.85 67.68 17101.31 88888.00 2015-07-08 06:49:09.000 189 33717.82 67.72 17101.31 88888.00 2015-07-08 06:49:10.000 189 33717.81 67.71 17101.29 37806.77 2015-07-08 06:49:11.000 189 33717.81 67.66 17101.29 88888.00 2015-07-08 06:49:12.000 189 33717.79 67.68 17101.33 88888.00 2015-07-08 06:49:13.000 189 33717.77 67.69 17101.35 88888.00 2015-07-08 06:49:14.000 189 33717.83 67.69 17101.34 88888.00 2015-07-08 06:49:15.000 189 33717.83 67.66 17101.31 37806.85 2015-07-08 06:49:16.000 189 33717.83 67.64 17101.29 88888.00 2015-07-08 06:49:17.000 189 33717.83 67.66 17101.29 88888.00 2015-07-08 06:49:18.000 189 33717.85 67.66 17101.29 88888.00 2015-07-08 06:49:19.000 189 33717.86 67.64 17101.31 88888.00 2015-07-08 06:49:20.000 189 33717.85 67.67 17101.30 37806.75 2015-07-08 06:49:21.000 189 33717.86 67.64 17101.29 88888.00 2015-07-08 06:49:22.000 189 33717.86 67.59 17101.28 88888.00 2015-07-08 06:49:23.000 189 33717.84 67.55 17101.25 88888.00 2015-07-08 06:49:24.000 189 33717.84 67.57 17101.24 88888.00 2015-07-08 06:49:25.000 189 33717.89 67.65 17101.24 37806.79 2015-07-08 06:49:26.000 189 33717.90 67.69 17101.22 88888.00 2015-07-08 06:49:27.000 189 33717.86 67.63 17101.25 88888.00 2015-07-08 06:49:28.000 189 33717.86 67.61 17101.23 88888.00 2015-07-08 06:49:29.000 189 33717.87 67.61 17101.24 88888.00 2015-07-08 06:49:30.000 189 33717.91 67.61 17101.24 37806.84 2015-07-08 06:49:31.000 189 33717.91 67.56 17101.24 88888.00 2015-07-08 06:49:32.000 189 33717.90 67.55 17101.27 88888.00 2015-07-08 06:49:33.000 189 33717.89 67.55 17101.29 88888.00 2015-07-08 06:49:34.000 189 33717.93 67.54 17101.27 88888.00 2015-07-08 06:49:35.000 189 33717.92 67.56 17101.31 37806.80 2015-07-08 06:49:36.000 189 33717.90 67.56 17101.28 88888.00 2015-07-08 06:49:37.000 189 33717.93 67.51 17101.27 88888.00 2015-07-08 06:49:38.000 189 33717.94 67.50 17101.32 88888.00 2015-07-08 06:49:39.000 189 33717.92 67.54 17101.31 88888.00 2015-07-08 06:49:40.000 189 33717.90 67.56 17101.29 37806.75 2015-07-08 06:49:41.000 189 33717.94 67.57 17101.27 88888.00 2015-07-08 06:49:42.000 189 33717.94 67.51 17101.27 88888.00 2015-07-08 06:49:43.000 189 33717.90 67.48 17101.23 88888.00 2015-07-08 06:49:44.000 189 33717.90 67.54 17101.24 88888.00 2015-07-08 06:49:45.000 189 33717.91 67.55 17101.22 37806.80 2015-07-08 06:49:46.000 189 33717.90 67.52 17101.27 88888.00 2015-07-08 06:49:47.000 189 33717.94 67.50 17101.26 88888.00 2015-07-08 06:49:48.000 189 33717.98 67.53 17101.24 88888.00 2015-07-08 06:49:49.000 189 33717.89 67.55 17101.21 88888.00 2015-07-08 06:49:50.000 189 33717.89 67.54 17101.21 37806.86 2015-07-08 06:49:51.000 189 33717.93 67.55 17101.19 88888.00 2015-07-08 06:49:52.000 189 33717.95 67.56 17101.21 88888.00 2015-07-08 06:49:53.000 189 33717.96 67.53 17101.21 88888.00 2015-07-08 06:49:54.000 189 33717.92 67.54 17101.26 88888.00 2015-07-08 06:49:55.000 189 33717.94 67.55 17101.26 37806.91 2015-07-08 06:49:56.000 189 33717.99 67.56 17101.26 88888.00 2015-07-08 06:49:57.000 189 33718.03 67.56 17101.28 88888.00 2015-07-08 06:49:58.000 189 33718.01 67.53 17101.23 88888.00 2015-07-08 06:49:59.000 189 33718.02 67.57 17101.19 88888.00 2015-07-08 06:50:00.000 189 33718.00 67.58 17101.20 37806.81 2015-07-08 06:50:01.000 189 33718.01 67.55 17101.22 88888.00 2015-07-08 06:50:02.000 189 33718.04 67.62 17101.23 88888.00 2015-07-08 06:50:03.000 189 33718.06 67.66 17101.25 88888.00 2015-07-08 06:50:04.000 189 33718.05 67.61 17101.24 88888.00 2015-07-08 06:50:05.000 189 33718.05 67.65 17101.22 37806.90 2015-07-08 06:50:06.000 189 33717.99 67.64 17101.21 88888.00 2015-07-08 06:50:07.000 189 33718.03 67.66 17101.19 88888.00 2015-07-08 06:50:08.000 189 33718.04 67.63 17101.19 88888.00 2015-07-08 06:50:09.000 189 33717.99 67.64 17101.17 88888.00 2015-07-08 06:50:10.000 189 33717.98 67.65 17101.17 37806.90 2015-07-08 06:50:11.000 189 33718.02 67.65 17101.20 88888.00 2015-07-08 06:50:12.000 189 33718.02 67.71 17101.21 88888.00 2015-07-08 06:50:13.000 189 33718.04 67.75 17101.19 88888.00 2015-07-08 06:50:14.000 189 33718.03 67.71 17101.22 88888.00 2015-07-08 06:50:15.000 189 33718.00 67.75 17101.21 37806.88 2015-07-08 06:50:16.000 189 33718.00 67.76 17101.22 88888.00 2015-07-08 06:50:17.000 189 33718.02 67.69 17101.19 88888.00 2015-07-08 06:50:18.000 189 33717.99 67.70 17101.17 88888.00 2015-07-08 06:50:19.000 189 33718.00 67.70 17101.23 88888.00 2015-07-08 06:50:20.000 189 33717.99 67.66 17101.24 37806.84 2015-07-08 06:50:21.000 189 33717.96 67.69 17101.23 88888.00 2015-07-08 06:50:22.000 189 33717.94 67.69 17101.17 88888.00 2015-07-08 06:50:23.000 189 33718.00 67.72 17101.16 88888.00 2015-07-08 06:50:24.000 189 33718.00 67.76 17101.18 88888.00 2015-07-08 06:50:25.000 189 33718.00 67.76 17101.18 37806.93 2015-07-08 06:50:26.000 189 33718.02 67.74 17101.16 88888.00 2015-07-08 06:50:27.000 189 33718.03 67.72 17101.18 88888.00 2015-07-08 06:50:28.000 189 33718.01 67.72 17101.17 88888.00 2015-07-08 06:50:29.000 189 33718.04 67.71 17101.14 88888.00 2015-07-08 06:50:30.000 189 33718.04 67.71 17101.15 37806.98 2015-07-08 06:50:31.000 189 33718.05 67.70 17101.19 88888.00 2015-07-08 06:50:32.000 189 33718.05 67.72 17101.17 88888.00 2015-07-08 06:50:33.000 189 33718.06 67.73 17101.16 88888.00 2015-07-08 06:50:34.000 189 33718.08 67.73 17101.13 88888.00 2015-07-08 06:50:35.000 189 33718.05 67.73 17101.09 37806.91 2015-07-08 06:50:36.000 189 33718.06 67.69 17101.13 88888.00 2015-07-08 06:50:37.000 189 33718.08 67.73 17101.17 88888.00 2015-07-08 06:50:38.000 189 33718.11 67.77 17101.21 88888.00 2015-07-08 06:50:39.000 189 33718.10 67.78 17101.25 88888.00 2015-07-08 06:50:40.000 189 33718.09 67.83 17101.21 37806.87 2015-07-08 06:50:41.000 189 33718.10 67.87 17101.21 88888.00 2015-07-08 06:50:42.000 189 33718.10 67.85 17101.21 88888.00 2015-07-08 06:50:43.000 189 33718.08 67.83 17101.18 88888.00 2015-07-08 06:50:44.000 189 33718.10 67.83 17101.16 88888.00 2015-07-08 06:50:45.000 189 33718.05 67.80 17101.17 37806.95 2015-07-08 06:50:46.000 189 33718.03 67.77 17101.19 88888.00 2015-07-08 06:50:47.000 189 33718.10 67.81 17101.20 88888.00 2015-07-08 06:50:48.000 189 33718.12 67.81 17101.18 88888.00 2015-07-08 06:50:49.000 189 33718.14 67.80 17101.20 88888.00 2015-07-08 06:50:50.000 189 33718.16 67.78 17101.22 37806.98 2015-07-08 06:50:51.000 189 33718.14 67.78 17101.19 88888.00 2015-07-08 06:50:52.000 189 33718.13 67.76 17101.19 88888.00 2015-07-08 06:50:53.000 189 33718.18 67.78 17101.15 88888.00 2015-07-08 06:50:54.000 189 33718.19 67.78 17101.16 88888.00 2015-07-08 06:50:55.000 189 33718.20 67.78 17101.15 37807.01 2015-07-08 06:50:56.000 189 33718.26 67.77 17101.16 88888.00 2015-07-08 06:50:57.000 189 33718.32 67.78 17101.14 88888.00 2015-07-08 06:50:58.000 189 33718.29 67.77 17101.16 88888.00 2015-07-08 06:50:59.000 189 33718.33 67.77 17101.16 88888.00 2015-07-08 06:51:00.000 189 33718.36 67.83 17101.16 37807.17 2015-07-08 06:51:01.000 189 33718.34 67.81 17101.14 88888.00 2015-07-08 06:51:02.000 189 33718.33 67.78 17101.15 88888.00 2015-07-08 06:51:03.000 189 33718.30 67.80 17101.14 88888.00 2015-07-08 06:51:04.000 189 33718.32 67.81 17101.11 88888.00 2015-07-08 06:51:05.000 189 33718.30 67.82 17101.14 37807.14 2015-07-08 06:51:06.000 189 33718.28 67.84 17101.18 88888.00 2015-07-08 06:51:07.000 189 33718.27 67.85 17101.21 88888.00 2015-07-08 06:51:08.000 189 33718.28 67.86 17101.16 88888.00 2015-07-08 06:51:09.000 189 33718.28 67.86 17101.18 88888.00 2015-07-08 06:51:10.000 189 33718.30 67.86 17101.17 37807.14 2015-07-08 06:51:11.000 189 33718.29 67.87 17101.15 88888.00 2015-07-08 06:51:12.000 189 33718.27 67.86 17101.16 88888.00 2015-07-08 06:51:13.000 189 33718.28 67.94 17101.13 88888.00 2015-07-08 06:51:14.000 189 33718.29 67.96 17101.10 88888.00 2015-07-08 06:51:15.000 189 33718.28 67.92 17101.10 37807.18 2015-07-08 06:51:16.000 189 33718.31 67.88 17101.10 88888.00 2015-07-08 06:51:17.000 189 33718.35 67.89 17101.11 88888.00 2015-07-08 06:51:18.000 189 33718.34 67.89 17101.10 88888.00 2015-07-08 06:51:19.000 189 33718.40 67.91 17101.05 88888.00 2015-07-08 06:51:20.000 189 33718.34 67.88 17101.05 37807.13 2015-07-08 06:51:21.000 189 33718.36 67.86 17101.11 88888.00 2015-07-08 06:51:22.000 189 33718.40 67.90 17101.15 88888.00 2015-07-08 06:51:23.000 189 33718.37 67.94 17101.12 88888.00 2015-07-08 06:51:24.000 189 33718.37 67.93 17101.09 88888.00 2015-07-08 06:51:25.000 189 33718.34 67.91 17101.10 37807.10 2015-07-08 06:51:26.000 189 33718.28 67.92 17101.11 88888.00 2015-07-08 06:51:27.000 189 33718.35 67.93 17101.13 88888.00 2015-07-08 06:51:28.000 189 33718.37 67.94 17101.10 88888.00 2015-07-08 06:51:29.000 189 33718.35 67.94 17101.10 88888.00 2015-07-08 06:51:30.000 189 33718.32 67.96 17101.09 37807.15 2015-07-08 06:51:31.000 189 33718.28 67.94 17101.04 88888.00 2015-07-08 06:51:32.000 189 33718.30 67.95 17101.07 88888.00 2015-07-08 06:51:33.000 189 33718.26 67.97 17101.10 88888.00 2015-07-08 06:51:34.000 189 33718.26 67.98 17101.10 88888.00 2015-07-08 06:51:35.000 189 33718.28 67.99 17101.04 37807.17 2015-07-08 06:51:36.000 189 33718.28 68.00 17101.04 88888.00 2015-07-08 06:51:37.000 189 33718.27 68.03 17101.08 88888.00 2015-07-08 06:51:38.000 189 33718.28 68.05 17101.11 88888.00 2015-07-08 06:51:39.000 189 33718.27 68.04 17101.09 88888.00 2015-07-08 06:51:40.000 189 33718.27 68.04 17101.11 37807.03 2015-07-08 06:51:41.000 189 33718.32 68.03 17101.08 88888.00 2015-07-08 06:51:42.000 189 33718.32 68.00 17101.05 88888.00 2015-07-08 06:51:43.000 189 33718.34 68.02 17101.06 88888.00 2015-07-08 06:51:44.000 189 33718.35 68.07 17101.13 88888.00 2015-07-08 06:51:45.000 189 33718.31 68.07 17101.10 37807.18 2015-07-08 06:51:46.000 189 33718.33 68.03 17101.08 88888.00 2015-07-08 06:51:47.000 189 33718.34 68.03 17101.06 88888.00 2015-07-08 06:51:48.000 189 33718.36 68.03 17101.04 88888.00 2015-07-08 06:51:49.000 189 33718.37 68.10 17101.05 88888.00 2015-07-08 06:51:50.000 189 33718.34 68.09 17101.02 37807.11 2015-07-08 06:51:51.000 189 33718.34 68.08 17101.00 88888.00 2015-07-08 06:51:52.000 189 33718.38 68.06 17101.00 88888.00 2015-07-08 06:51:53.000 189 33718.42 68.02 17101.03 88888.00 2015-07-08 06:51:54.000 189 33718.45 68.01 17101.01 88888.00 2015-07-08 06:51:55.000 189 33718.48 68.03 17101.00 37807.17 2015-07-08 06:51:56.000 189 33718.53 68.02 17100.99 88888.00 2015-07-08 06:51:57.000 189 33718.52 68.02 17101.01 88888.00 2015-07-08 06:51:58.000 189 33718.52 68.00 17101.01 88888.00 2015-07-08 06:51:59.000 189 33718.55 67.97 17101.01 88888.00 2015-07-08 06:52:00.000 189 33718.56 67.96 17100.99 37807.20 2015-07-08 06:52:01.000 189 33718.56 68.00 17100.96 88888.00 2015-07-08 06:52:02.000 189 33718.56 67.99 17100.96 88888.00 2015-07-08 06:52:03.000 189 33718.58 67.98 17100.93 88888.00 2015-07-08 06:52:04.000 189 33718.54 67.98 17101.02 88888.00 2015-07-08 06:52:05.000 189 33718.54 68.01 17100.98 37807.29 2015-07-08 06:52:06.000 189 33718.54 68.00 17100.95 88888.00 2015-07-08 06:52:07.000 189 33718.51 67.96 17100.96 88888.00 2015-07-08 06:52:08.000 189 33718.45 67.98 17100.98 88888.00 2015-07-08 06:52:09.000 189 33718.45 67.97 17100.96 88888.00 2015-07-08 06:52:10.000 189 33718.43 67.98 17100.97 37807.22 2015-07-08 06:52:11.000 189 33718.46 67.99 17100.98 88888.00 2015-07-08 06:52:12.000 189 33718.43 67.96 17100.95 88888.00 2015-07-08 06:52:13.000 189 33718.44 67.95 17100.97 88888.00 2015-07-08 06:52:14.000 189 33718.41 67.95 17100.97 88888.00 2015-07-08 06:52:15.000 189 33718.42 67.94 17100.97 37807.18 2015-07-08 06:52:16.000 189 33718.44 67.94 17100.99 88888.00 2015-07-08 06:52:17.000 189 33718.42 67.93 17100.99 88888.00 2015-07-08 06:52:18.000 189 33718.42 67.93 17100.99 88888.00 2015-07-08 06:52:19.000 189 33718.39 67.91 17100.99 88888.00 2015-07-08 06:52:20.000 189 33718.39 67.91 17100.98 37807.18 2015-07-08 06:52:21.000 189 33718.41 67.89 17100.94 88888.00 2015-07-08 06:52:22.000 189 33718.41 67.89 17100.96 88888.00 2015-07-08 06:52:23.000 189 33718.36 67.93 17100.96 88888.00 2015-07-08 06:52:24.000 189 33718.36 67.95 17100.95 88888.00 2015-07-08 06:52:25.000 189 33718.31 67.90 17100.96 37807.13 2015-07-08 06:52:26.000 189 33718.32 67.91 17100.96 88888.00 2015-07-08 06:52:27.000 189 33718.32 67.90 17100.95 88888.00 2015-07-08 06:52:28.000 189 33718.36 67.90 17100.96 88888.00 2015-07-08 06:52:29.000 189 33718.32 67.89 17100.93 88888.00 2015-07-08 06:52:30.000 189 33718.31 67.91 17100.91 37807.13 2015-07-08 06:52:31.000 189 33718.27 67.90 17100.95 88888.00 2015-07-08 06:52:32.000 189 33718.22 67.86 17100.96 88888.00 2015-07-08 06:52:33.000 189 33718.26 67.87 17100.92 88888.00 2015-07-08 06:52:34.000 189 33718.28 67.87 17100.93 88888.00 2015-07-08 06:52:35.000 189 33718.28 67.87 17100.93 37806.98 2015-07-08 06:52:36.000 189 33718.31 67.84 17100.92 88888.00 2015-07-08 06:52:37.000 189 33718.34 67.83 17100.92 88888.00 2015-07-08 06:52:38.000 189 33718.30 67.80 17100.89 88888.00 2015-07-08 06:52:39.000 189 33718.30 67.75 17100.89 88888.00 2015-07-08 06:52:40.000 189 33718.31 67.75 17100.83 37807.08 2015-07-08 06:52:41.000 189 33718.29 67.79 17100.87 88888.00 2015-07-08 06:52:42.000 189 33718.31 67.81 17100.90 88888.00 2015-07-08 06:52:43.000 189 33718.33 67.80 17100.88 88888.00 2015-07-08 06:52:44.000 189 33718.36 67.79 17100.88 88888.00 2015-07-08 06:52:45.000 189 33718.35 67.75 17100.88 37807.11 2015-07-08 06:52:46.000 189 33718.35 67.75 17100.87 88888.00 2015-07-08 06:52:47.000 189 33718.34 67.70 17100.85 88888.00 2015-07-08 06:52:48.000 189 33718.35 67.72 17100.86 88888.00 2015-07-08 06:52:49.000 189 33718.33 67.70 17100.89 88888.00 2015-07-08 06:52:50.000 189 33718.30 67.74 17100.88 37807.13 2015-07-08 06:52:51.000 189 33718.34 67.75 17100.86 88888.00 2015-07-08 06:52:52.000 189 33718.35 67.74 17100.83 88888.00 2015-07-08 06:52:53.000 189 33718.40 67.72 17100.86 88888.00 2015-07-08 06:52:54.000 189 33718.41 67.73 17100.86 88888.00 2015-07-08 06:52:55.000 189 33718.40 67.77 17100.86 37807.08 2015-07-08 06:52:56.000 189 33718.41 67.79 17100.89 88888.00 2015-07-08 06:52:57.000 189 33718.42 67.76 17100.86 88888.00 2015-07-08 06:52:58.000 189 33718.38 67.80 17100.84 88888.00 2015-07-08 06:52:59.000 189 33718.45 67.77 17100.84 88888.00 2015-07-08 06:53:00.000 189 33718.48 67.77 17100.86 37807.13 2015-07-08 06:53:01.000 189 33718.47 67.74 17100.83 88888.00 2015-07-08 06:53:02.000 189 33718.44 67.74 17100.85 88888.00 2015-07-08 06:53:03.000 189 33718.45 67.76 17100.86 88888.00 2015-07-08 06:53:04.000 189 33718.48 67.77 17100.85 88888.00 2015-07-08 06:53:05.000 189 33718.45 67.78 17100.82 37807.23 2015-07-08 06:53:06.000 189 33718.44 67.79 17100.81 88888.00 2015-07-08 06:53:07.000 189 33718.40 67.74 17100.74 88888.00 2015-07-08 06:53:08.000 189 33718.43 67.76 17100.76 88888.00 2015-07-08 06:53:09.000 189 33718.43 67.73 17100.76 88888.00 2015-07-08 06:53:10.000 189 33718.46 67.74 17100.76 37807.18 2015-07-08 06:53:11.000 189 33718.44 67.72 17100.76 88888.00 2015-07-08 06:53:12.000 189 33718.45 67.78 17100.80 88888.00 2015-07-08 06:53:13.000 189 33718.42 67.77 17100.84 88888.00 2015-07-08 06:53:14.000 189 33718.42 67.79 17100.85 88888.00 2015-07-08 06:53:15.000 189 33718.47 67.83 17100.85 37807.17 2015-07-08 06:53:16.000 189 33718.44 67.85 17100.84 88888.00 2015-07-08 06:53:17.000 189 33718.48 67.82 17100.82 88888.00 2015-07-08 06:53:18.000 189 33718.50 67.79 17100.79 88888.00 2015-07-08 06:53:19.000 189 33718.44 67.82 17100.78 88888.00 2015-07-08 06:53:20.000 189 33718.43 67.88 17100.77 37807.20 2015-07-08 06:53:21.000 189 33718.43 67.86 17100.77 88888.00 2015-07-08 06:53:22.000 189 33718.46 67.85 17100.79 88888.00 2015-07-08 06:53:23.000 189 33718.43 67.85 17100.81 88888.00 2015-07-08 06:53:24.000 189 33718.46 67.83 17100.82 88888.00 2015-07-08 06:53:25.000 189 33718.48 67.82 17100.84 37807.15 2015-07-08 06:53:26.000 189 33718.51 67.83 17100.82 88888.00 2015-07-08 06:53:27.000 189 33718.50 67.83 17100.80 88888.00 2015-07-08 06:53:28.000 189 33718.52 67.81 17100.79 88888.00 2015-07-08 06:53:29.000 189 33718.52 67.84 17100.81 88888.00 2015-07-08 06:53:30.000 189 33718.54 67.83 17100.82 37807.17 2015-07-08 06:53:31.000 189 33718.54 67.81 17100.82 88888.00 2015-07-08 06:53:32.000 189 33718.54 67.84 17100.78 88888.00 2015-07-08 06:53:33.000 189 33718.48 67.88 17100.76 88888.00 2015-07-08 06:53:34.000 189 33718.53 67.82 17100.75 88888.00 2015-07-08 06:53:35.000 189 33718.57 67.76 17100.78 37807.22 2015-07-08 06:53:36.000 189 33718.58 67.77 17100.78 88888.00 2015-07-08 06:53:37.000 189 33718.56 67.75 17100.78 88888.00 2015-07-08 06:53:38.000 189 33718.61 67.76 17100.79 88888.00 2015-07-08 06:53:39.000 189 33718.61 67.79 17100.78 88888.00 2015-07-08 06:53:40.000 189 33718.60 67.76 17100.75 37807.21 2015-07-08 06:53:41.000 189 33718.57 67.75 17100.76 88888.00 2015-07-08 06:53:42.000 189 33718.58 67.74 17100.75 88888.00 2015-07-08 06:53:43.000 189 33718.55 67.70 17100.76 88888.00 2015-07-08 06:53:44.000 189 33718.56 67.75 17100.83 88888.00 2015-07-08 06:53:45.000 189 33718.58 67.73 17100.87 37807.24 2015-07-08 06:53:46.000 189 33718.59 67.73 17100.85 88888.00 2015-07-08 06:53:47.000 189 33718.57 67.74 17100.84 88888.00 2015-07-08 06:53:48.000 189 33718.58 67.73 17100.82 88888.00 2015-07-08 06:53:49.000 189 33718.58 67.72 17100.83 88888.00 2015-07-08 06:53:50.000 189 33718.59 67.76 17100.82 37807.26 2015-07-08 06:53:51.000 189 33718.62 67.79 17100.88 88888.00 2015-07-08 06:53:52.000 189 33718.66 67.77 17100.87 88888.00 2015-07-08 06:53:53.000 189 33718.63 67.77 17100.86 88888.00 2015-07-08 06:53:54.000 189 33718.59 67.81 17100.83 88888.00 2015-07-08 06:53:55.000 189 33718.59 67.80 17100.88 37807.27 2015-07-08 06:53:56.000 189 33718.59 67.77 17100.87 88888.00 2015-07-08 06:53:57.000 189 33718.57 67.77 17100.88 88888.00 2015-07-08 06:53:58.000 189 33718.63 67.80 17100.89 88888.00 2015-07-08 06:53:59.000 189 33718.65 67.78 17100.88 88888.00 2015-07-08 06:54:00.000 189 33718.64 67.78 17100.86 37807.18 2015-07-08 06:54:01.000 189 33718.63 67.79 17100.80 88888.00 2015-07-08 06:54:02.000 189 33718.61 67.82 17100.79 88888.00 2015-07-08 06:54:03.000 189 33718.64 67.85 17100.82 88888.00 2015-07-08 06:54:04.000 189 33718.68 67.85 17100.86 88888.00 2015-07-08 06:54:05.000 189 33718.65 67.84 17100.83 37807.24 2015-07-08 06:54:06.000 189 33718.69 67.85 17100.81 88888.00 2015-07-08 06:54:07.000 189 33718.66 67.83 17100.79 88888.00 2015-07-08 06:54:08.000 189 33718.69 67.82 17100.81 88888.00 2015-07-08 06:54:09.000 189 33718.67 67.80 17100.80 88888.00 2015-07-08 06:54:10.000 189 33718.68 67.83 17100.82 37807.28 2015-07-08 06:54:11.000 189 33718.65 67.83 17100.80 88888.00 2015-07-08 06:54:12.000 189 33718.64 67.88 17100.80 88888.00 2015-07-08 06:54:13.000 189 33718.63 67.88 17100.82 88888.00 2015-07-08 06:54:14.000 189 33718.65 67.87 17100.86 88888.00 2015-07-08 06:54:15.000 189 33718.68 67.83 17100.86 37807.35 2015-07-08 06:54:16.000 189 33718.67 67.84 17100.84 88888.00 2015-07-08 06:54:17.000 189 33718.63 67.82 17100.86 88888.00 2015-07-08 06:54:18.000 189 33718.62 67.82 17100.86 88888.00 2015-07-08 06:54:19.000 189 33718.67 67.80 17100.79 88888.00 2015-07-08 06:54:20.000 189 33718.67 67.80 17100.81 37807.29 2015-07-08 06:54:21.000 189 33718.64 67.81 17100.82 88888.00 2015-07-08 06:54:22.000 189 33718.68 67.84 17100.82 88888.00 2015-07-08 06:54:23.000 189 33718.65 67.82 17100.81 88888.00 2015-07-08 06:54:24.000 189 33718.64 67.82 17100.85 88888.00 2015-07-08 06:54:25.000 189 33718.69 67.80 17100.85 37807.32 2015-07-08 06:54:26.000 189 33718.72 67.79 17100.82 88888.00 2015-07-08 06:54:27.000 189 33718.68 67.77 17100.81 88888.00 2015-07-08 06:54:28.000 189 33718.69 67.76 17100.83 88888.00 2015-07-08 06:54:29.000 189 33718.68 67.83 17100.83 88888.00 2015-07-08 06:54:30.000 189 33718.63 67.85 17100.83 37807.31 2015-07-08 06:54:31.000 189 33718.65 67.82 17100.75 88888.00 2015-07-08 06:54:32.000 189 33718.70 67.79 17100.74 88888.00 2015-07-08 06:54:33.000 189 33718.73 67.80 17100.76 88888.00 2015-07-08 06:54:34.000 189 33718.79 67.81 17100.79 88888.00 2015-07-08 06:54:35.000 189 33718.77 67.84 17100.80 37807.33 2015-07-08 06:54:36.000 189 33718.76 67.83 17100.76 88888.00 2015-07-08 06:54:37.000 189 33718.77 67.80 17100.77 88888.00 2015-07-08 06:54:38.000 189 33718.77 67.80 17100.83 88888.00 2015-07-08 06:54:39.000 189 33718.75 67.80 17100.80 88888.00 2015-07-08 06:54:40.000 189 33718.74 67.76 17100.79 37807.32 2015-07-08 06:54:41.000 189 33718.75 67.78 17100.82 88888.00 2015-07-08 06:54:42.000 189 33718.74 67.81 17100.83 88888.00 2015-07-08 06:54:43.000 189 33718.73 67.82 17100.82 88888.00 2015-07-08 06:54:44.000 189 33718.75 67.83 17100.83 88888.00 2015-07-08 06:54:45.000 189 33718.75 67.86 17100.79 37807.32 2015-07-08 06:54:46.000 189 33718.73 67.86 17100.81 88888.00 2015-07-08 06:54:47.000 189 33718.76 67.86 17100.80 88888.00 2015-07-08 06:54:48.000 189 33718.77 67.83 17100.79 88888.00 2015-07-08 06:54:49.000 189 33718.76 67.81 17100.82 88888.00 2015-07-08 06:54:50.000 189 33718.77 67.81 17100.82 37807.45 2015-07-08 06:54:51.000 189 33718.75 67.82 17100.82 88888.00 2015-07-08 06:54:52.000 189 33718.76 67.84 17100.82 88888.00 2015-07-08 06:54:53.000 189 33718.77 67.84 17100.82 88888.00 2015-07-08 06:54:54.000 189 33718.76 67.84 17100.80 88888.00 2015-07-08 06:54:55.000 189 33718.76 67.83 17100.77 37807.41 2015-07-08 06:54:56.000 189 33718.81 67.84 17100.76 88888.00 2015-07-08 06:54:57.000 189 33718.78 67.86 17100.78 88888.00 2015-07-08 06:54:58.000 189 33718.79 67.86 17100.82 88888.00 2015-07-08 06:54:59.000 189 33718.71 67.84 17100.81 88888.00 2015-07-08 06:55:00.000 189 33718.77 67.84 17100.79 37807.39 2015-07-08 06:55:01.000 189 33718.77 67.88 17100.80 88888.00 2015-07-08 06:55:02.000 189 33718.80 67.87 17100.79 88888.00 2015-07-08 06:55:03.000 189 33718.81 67.88 17100.82 88888.00 2015-07-08 06:55:04.000 189 33718.81 67.88 17100.83 88888.00 2015-07-08 06:55:05.000 189 33718.82 67.85 17100.77 37807.33 2015-07-08 06:55:06.000 189 33718.79 67.85 17100.77 88888.00 2015-07-08 06:55:07.000 189 33718.76 67.84 17100.80 88888.00 2015-07-08 06:55:08.000 189 33718.80 67.85 17100.79 88888.00 2015-07-08 06:55:09.000 189 33718.84 67.85 17100.77 88888.00 2015-07-08 06:55:10.000 189 33718.83 67.83 17100.74 37807.37 2015-07-08 06:55:11.000 189 33718.83 67.79 17100.72 88888.00 2015-07-08 06:55:12.000 189 33718.80 67.78 17100.71 88888.00 2015-07-08 06:55:13.000 189 33718.84 67.83 17100.70 88888.00 2015-07-08 06:55:14.000 189 33718.84 67.80 17100.70 88888.00 2015-07-08 06:55:15.000 189 33718.81 67.81 17100.69 37807.35 2015-07-08 06:55:16.000 189 33718.81 67.85 17100.70 88888.00 2015-07-08 06:55:17.000 189 33718.81 67.81 17100.70 88888.00 2015-07-08 06:55:18.000 189 33718.83 67.79 17100.68 88888.00 2015-07-08 06:55:19.000 189 33718.79 67.76 17100.66 88888.00 2015-07-08 06:55:20.000 189 33718.80 67.80 17100.67 37807.35 2015-07-08 06:55:21.000 189 33718.79 67.82 17100.66 88888.00 2015-07-08 06:55:22.000 189 33718.84 67.81 17100.70 88888.00 2015-07-08 06:55:23.000 189 33718.87 67.82 17100.69 88888.00 2015-07-08 06:55:24.000 189 33718.89 67.81 17100.70 88888.00 2015-07-08 06:55:25.000 189 33718.87 67.81 17100.69 37807.46 2015-07-08 06:55:26.000 189 33718.86 67.82 17100.68 88888.00 2015-07-08 06:55:27.000 189 33718.88 67.83 17100.69 88888.00 2015-07-08 06:55:28.000 189 33718.89 67.81 17100.69 88888.00 2015-07-08 06:55:29.000 189 33718.86 67.76 17100.67 88888.00 2015-07-08 06:55:30.000 189 33718.85 67.79 17100.68 37807.42 2015-07-08 06:55:31.000 189 33718.82 67.80 17100.66 88888.00 2015-07-08 06:55:32.000 189 33718.82 67.78 17100.67 88888.00 2015-07-08 06:55:33.000 189 33718.84 67.79 17100.65 88888.00 2015-07-08 06:55:34.000 189 33718.84 67.84 17100.67 88888.00 2015-07-08 06:55:35.000 189 33718.83 67.86 17100.67 37807.36 2015-07-08 06:55:36.000 189 33718.81 67.83 17100.66 88888.00 2015-07-08 06:55:37.000 189 33718.78 67.83 17100.65 88888.00 2015-07-08 06:55:38.000 189 33718.83 67.87 17100.67 88888.00 2015-07-08 06:55:39.000 189 33718.89 67.88 17100.65 88888.00 2015-07-08 06:55:40.000 189 33718.92 67.88 17100.67 37807.34 2015-07-08 06:55:41.000 189 33718.89 67.87 17100.68 88888.00 2015-07-08 06:55:42.000 189 33718.88 67.85 17100.68 88888.00 2015-07-08 06:55:43.000 189 33718.86 67.86 17100.69 88888.00 2015-07-08 06:55:44.000 189 33718.85 67.86 17100.66 88888.00 2015-07-08 06:55:45.000 189 33718.84 67.88 17100.67 37807.37 2015-07-08 06:55:46.000 189 33718.91 67.87 17100.68 88888.00 2015-07-08 06:55:47.000 189 33718.88 67.82 17100.68 88888.00 2015-07-08 06:55:48.000 189 33718.85 67.85 17100.69 88888.00 2015-07-08 06:55:49.000 189 33718.84 67.84 17100.67 88888.00 2015-07-08 06:55:50.000 189 33718.80 67.86 17100.68 37807.38 2015-07-08 06:55:51.000 189 33718.80 67.86 17100.65 88888.00 2015-07-08 06:55:52.000 189 33718.82 67.83 17100.64 88888.00 2015-07-08 06:55:53.000 189 33718.84 67.79 17100.65 88888.00 2015-07-08 06:55:54.000 189 33718.84 67.80 17100.66 88888.00 2015-07-08 06:55:55.000 189 33718.86 67.80 17100.63 37807.44 2015-07-08 06:55:56.000 189 33718.86 67.84 17100.62 88888.00 2015-07-08 06:55:57.000 189 33718.87 67.80 17100.63 88888.00 2015-07-08 06:55:58.000 189 33718.84 67.79 17100.62 88888.00 2015-07-08 06:55:59.000 189 33718.86 67.82 17100.61 88888.00 2015-07-08 06:56:00.000 189 33718.86 67.80 17100.60 37807.50 2015-07-08 06:56:01.000 189 33718.82 67.79 17100.59 88888.00 2015-07-08 06:56:02.000 189 33718.86 67.83 17100.58 88888.00 2015-07-08 06:56:03.000 189 33718.89 67.84 17100.61 88888.00 2015-07-08 06:56:04.000 189 33718.90 67.85 17100.66 88888.00 2015-07-08 06:56:05.000 189 33718.89 67.83 17100.64 37807.39 2015-07-08 06:56:06.000 189 33718.90 67.82 17100.63 88888.00 2015-07-08 06:56:07.000 189 33718.90 67.77 17100.63 88888.00 2015-07-08 06:56:08.000 189 33718.90 67.77 17100.64 88888.00 2015-07-08 06:56:09.000 189 33718.91 67.76 17100.64 88888.00 2015-07-08 06:56:10.000 189 33718.92 67.72 17100.64 37807.46 2015-07-08 06:56:11.000 189 33718.90 67.69 17100.63 88888.00 2015-07-08 06:56:12.000 189 33718.93 67.69 17100.60 88888.00 2015-07-08 06:56:13.000 189 33718.95 67.74 17100.62 88888.00 2015-07-08 06:56:14.000 189 33718.98 67.71 17100.61 88888.00 2015-07-08 06:56:15.000 189 33718.94 67.70 17100.63 37807.46 2015-07-08 06:56:16.000 189 33718.97 67.73 17100.62 88888.00 2015-07-08 06:56:17.000 189 33718.98 67.72 17100.61 88888.00 2015-07-08 06:56:18.000 189 33718.98 67.72 17100.59 88888.00 2015-07-08 06:56:19.000 189 33719.01 67.69 17100.58 88888.00 2015-07-08 06:56:20.000 189 33718.99 67.68 17100.58 37807.49 2015-07-08 06:56:21.000 189 33719.01 67.71 17100.59 88888.00 2015-07-08 06:56:22.000 189 33719.02 67.69 17100.60 88888.00 2015-07-08 06:56:23.000 189 33718.99 67.72 17100.64 88888.00 2015-07-08 06:56:24.000 189 33719.00 67.71 17100.64 88888.00 2015-07-08 06:56:25.000 189 33718.96 67.72 17100.57 37807.50 2015-07-08 06:56:26.000 189 33718.97 67.74 17100.58 88888.00 2015-07-08 06:56:27.000 189 33718.96 67.74 17100.58 88888.00 2015-07-08 06:56:28.000 189 33718.98 67.72 17100.58 88888.00 2015-07-08 06:56:29.000 189 33718.94 67.70 17100.57 88888.00 2015-07-08 06:56:30.000 189 33718.91 67.70 17100.55 37807.51 2015-07-08 06:56:31.000 189 33718.96 67.73 17100.53 88888.00 2015-07-08 06:56:32.000 189 33719.00 67.73 17100.54 88888.00 2015-07-08 06:56:33.000 189 33719.00 67.68 17100.55 88888.00 2015-07-08 06:56:34.000 189 33719.01 67.70 17100.52 88888.00 2015-07-08 06:56:35.000 189 33719.00 67.71 17100.50 37807.56 2015-07-08 06:56:36.000 189 33718.99 67.73 17100.52 88888.00 2015-07-08 06:56:37.000 189 33719.00 67.70 17100.53 88888.00 2015-07-08 06:56:38.000 189 33719.01 67.67 17100.51 88888.00 2015-07-08 06:56:39.000 189 33718.98 67.69 17100.56 88888.00 2015-07-08 06:56:40.000 189 33719.02 67.69 17100.53 37807.54 2015-07-08 06:56:41.000 189 33719.03 67.69 17100.53 88888.00 2015-07-08 06:56:42.000 189 33719.01 67.69 17100.55 88888.00 2015-07-08 06:56:43.000 189 33719.01 67.69 17100.54 88888.00 2015-07-08 06:56:44.000 189 33719.02 67.68 17100.53 88888.00 2015-07-08 06:56:45.000 189 33719.03 67.67 17100.55 37807.48 2015-07-08 06:56:46.000 189 33719.06 67.70 17100.57 88888.00 2015-07-08 06:56:47.000 189 33719.10 67.74 17100.56 88888.00 2015-07-08 06:56:48.000 189 33719.10 67.73 17100.57 88888.00 2015-07-08 06:56:49.000 189 33719.07 67.73 17100.56 88888.00 2015-07-08 06:56:50.000 189 33719.06 67.73 17100.56 37807.47 2015-07-08 06:56:51.000 189 33719.06 67.79 17100.59 88888.00 2015-07-08 06:56:52.000 189 33719.05 67.76 17100.58 88888.00 2015-07-08 06:56:53.000 189 33719.08 67.77 17100.55 88888.00 2015-07-08 06:56:54.000 189 33719.09 67.76 17100.57 88888.00 2015-07-08 06:56:55.000 189 33719.08 67.74 17100.53 37807.58 2015-07-08 06:56:56.000 189 33719.08 67.74 17100.51 88888.00 2015-07-08 06:56:57.000 189 33719.11 67.73 17100.50 88888.00 2015-07-08 06:56:58.000 189 33719.11 67.75 17100.51 88888.00 2015-07-08 06:56:59.000 189 33719.11 67.73 17100.51 88888.00 2015-07-08 06:57:00.000 189 33719.13 67.72 17100.51 37807.59 2015-07-08 06:57:01.000 189 33719.13 67.67 17100.48 88888.00 2015-07-08 06:57:02.000 189 33719.14 67.64 17100.49 88888.00 2015-07-08 06:57:03.000 189 33719.13 67.67 17100.51 88888.00 2015-07-08 06:57:04.000 189 33719.12 67.67 17100.49 88888.00 2015-07-08 06:57:05.000 189 33719.14 67.65 17100.47 37807.54 2015-07-08 06:57:06.000 189 33719.20 67.64 17100.48 88888.00 2015-07-08 06:57:07.000 189 33719.18 67.60 17100.46 88888.00 2015-07-08 06:57:08.000 189 33719.15 67.60 17100.45 88888.00 2015-07-08 06:57:09.000 189 33719.12 67.56 17100.43 88888.00 2015-07-08 06:57:10.000 189 33719.14 67.60 17100.43 37807.64 2015-07-08 06:57:11.000 189 33719.14 67.60 17100.46 88888.00 2015-07-08 06:57:12.000 189 33719.15 67.56 17100.49 88888.00 2015-07-08 06:57:13.000 189 33719.19 67.58 17100.54 88888.00 2015-07-08 06:57:14.000 189 33719.19 67.63 17100.59 88888.00 2015-07-08 06:57:15.000 189 33719.17 67.60 17100.58 37807.57 2015-07-08 06:57:16.000 189 33719.14 67.61 17100.56 88888.00 2015-07-08 06:57:17.000 189 33719.14 67.66 17100.56 88888.00 2015-07-08 06:57:18.000 189 33719.17 67.63 17100.53 88888.00 2015-07-08 06:57:19.000 189 33719.16 67.65 17100.48 88888.00 2015-07-08 06:57:20.000 189 33719.19 67.66 17100.45 37807.59 2015-07-08 06:57:21.000 189 33719.19 67.63 17100.48 88888.00 2015-07-08 06:57:22.000 189 33719.21 67.63 17100.51 88888.00 2015-07-08 06:57:23.000 189 33719.24 67.66 17100.51 88888.00 2015-07-08 06:57:24.000 189 33719.30 67.65 17100.52 88888.00 2015-07-08 06:57:25.000 189 33719.27 67.68 17100.49 37807.54 2015-07-08 06:57:26.000 189 33719.24 67.69 17100.48 88888.00 2015-07-08 06:57:27.000 189 33719.24 67.70 17100.50 88888.00 2015-07-08 06:57:28.000 189 33719.24 67.74 17100.47 88888.00 2015-07-08 06:57:29.000 189 33719.20 67.73 17100.46 88888.00 2015-07-08 06:57:30.000 189 33719.25 67.73 17100.44 37807.65 2015-07-08 06:57:31.000 189 33719.26 67.73 17100.45 88888.00 2015-07-08 06:57:32.000 189 33719.27 67.69 17100.48 88888.00 2015-07-08 06:57:33.000 189 33719.23 67.66 17100.45 88888.00 2015-07-08 06:57:34.000 189 33719.25 67.65 17100.44 88888.00 2015-07-08 06:57:35.000 189 33719.24 67.66 17100.44 37807.63 2015-07-08 06:57:36.000 189 33719.22 67.65 17100.49 88888.00 2015-07-08 06:57:37.000 189 33719.23 67.65 17100.44 88888.00 2015-07-08 06:57:38.000 189 33719.25 67.68 17100.46 88888.00 2015-07-08 06:57:39.000 189 33719.25 67.73 17100.45 88888.00 2015-07-08 06:57:40.000 189 33719.26 67.76 17100.46 37807.61 2015-07-08 06:57:41.000 189 33719.27 67.71 17100.48 88888.00 2015-07-08 06:57:42.000 189 33719.28 67.70 17100.49 88888.00 2015-07-08 06:57:43.000 189 33719.29 67.70 17100.52 88888.00 2015-07-08 06:57:44.000 189 33719.30 67.71 17100.48 88888.00 2015-07-08 06:57:45.000 189 33719.29 67.73 17100.47 37807.75 2015-07-08 06:57:46.000 189 33719.26 67.66 17100.48 88888.00 2015-07-08 06:57:47.000 189 33719.28 67.65 17100.47 88888.00 2015-07-08 06:57:48.000 189 33719.31 67.69 17100.46 88888.00 2015-07-08 06:57:49.000 189 33719.34 67.73 17100.49 88888.00 2015-07-08 06:57:50.000 189 33719.31 67.72 17100.53 37807.65 2015-07-08 06:57:51.000 189 33719.32 67.70 17100.52 88888.00 2015-07-08 06:57:52.000 189 33719.33 67.65 17100.50 88888.00 2015-07-08 06:57:53.000 189 33719.36 67.64 17100.50 88888.00 2015-07-08 06:57:54.000 189 33719.40 67.68 17100.47 88888.00 2015-07-08 06:57:55.000 189 33719.38 67.68 17100.43 37807.66 2015-07-08 06:57:56.000 189 33719.32 67.65 17100.45 88888.00 2015-07-08 06:57:57.000 189 33719.34 67.68 17100.47 88888.00 2015-07-08 06:57:58.000 189 33719.36 67.68 17100.48 88888.00 2015-07-08 06:57:59.000 189 33719.36 67.64 17100.47 88888.00 2015-07-08 06:58:00.000 189 33719.34 67.67 17100.47 37807.73 2015-07-08 06:58:01.000 189 33719.32 67.67 17100.49 88888.00 2015-07-08 06:58:02.000 189 33719.33 67.64 17100.50 88888.00 2015-07-08 06:58:03.000 189 33719.35 67.66 17100.51 88888.00 2015-07-08 06:58:04.000 189 33719.33 67.59 17100.46 88888.00 2015-07-08 06:58:05.000 189 33719.34 67.61 17100.47 37807.77 2015-07-08 06:58:06.000 189 33719.39 67.60 17100.50 88888.00 2015-07-08 06:58:07.000 189 33719.44 67.60 17100.49 88888.00 2015-07-08 06:58:08.000 189 33719.45 67.61 17100.50 88888.00 2015-07-08 06:58:09.000 189 33719.44 67.62 17100.50 88888.00 2015-07-08 06:58:10.000 189 33719.46 67.66 17100.53 37807.75 2015-07-08 06:58:11.000 189 33719.46 67.65 17100.48 88888.00 2015-07-08 06:58:12.000 189 33719.41 67.66 17100.47 88888.00 2015-07-08 06:58:13.000 189 33719.41 67.65 17100.45 88888.00 2015-07-08 06:58:14.000 189 33719.43 67.67 17100.41 88888.00 2015-07-08 06:58:15.000 189 33719.43 67.64 17100.45 37807.84 2015-07-08 06:58:16.000 189 33719.40 67.68 17100.44 88888.00 2015-07-08 06:58:17.000 189 33719.43 67.72 17100.45 88888.00 2015-07-08 06:58:18.000 189 33719.39 67.75 17100.41 88888.00 2015-07-08 06:58:19.000 189 33719.43 67.72 17100.41 88888.00 2015-07-08 06:58:20.000 189 33719.45 67.68 17100.41 37807.89 2015-07-08 06:58:21.000 189 33719.46 67.66 17100.42 88888.00 2015-07-08 06:58:22.000 189 33719.46 67.64 17100.41 88888.00 2015-07-08 06:58:23.000 189 33719.47 67.60 17100.40 88888.00 2015-07-08 06:58:24.000 189 33719.50 67.63 17100.41 88888.00 2015-07-08 06:58:25.000 189 33719.51 67.60 17100.35 37807.78 2015-07-08 06:58:26.000 189 33719.53 67.57 17100.38 88888.00 2015-07-08 06:58:27.000 189 33719.52 67.56 17100.37 88888.00 2015-07-08 06:58:28.000 189 33719.51 67.59 17100.37 88888.00 2015-07-08 06:58:29.000 189 33719.49 67.61 17100.38 88888.00 2015-07-08 06:58:30.000 189 33719.49 67.63 17100.35 37807.82 2015-07-08 06:58:31.000 189 33719.50 67.61 17100.34 88888.00 2015-07-08 06:58:32.000 189 33719.51 67.62 17100.33 88888.00 2015-07-08 06:58:33.000 189 33719.51 67.64 17100.36 88888.00 2015-07-08 06:58:34.000 189 33719.52 67.62 17100.36 88888.00 2015-07-08 06:58:35.000 189 33719.50 67.57 17100.36 37807.78 2015-07-08 06:58:36.000 189 33719.55 67.63 17100.37 88888.00 2015-07-08 06:58:37.000 189 33719.55 67.65 17100.35 88888.00 2015-07-08 06:58:38.000 189 33719.58 67.66 17100.38 88888.00 2015-07-08 06:58:39.000 189 33719.56 67.67 17100.39 88888.00 2015-07-08 06:58:40.000 189 33719.60 67.68 17100.35 37807.85 2015-07-08 06:58:41.000 189 33719.61 67.66 17100.31 88888.00 2015-07-08 06:58:42.000 189 33719.61 67.70 17100.32 88888.00 2015-07-08 06:58:43.000 189 33719.61 67.72 17100.29 88888.00 2015-07-08 06:58:44.000 189 33719.59 67.73 17100.29 88888.00 2015-07-08 06:58:45.000 189 33719.60 67.71 17100.28 37807.94 2015-07-08 06:58:46.000 189 33719.63 67.72 17100.26 88888.00 2015-07-08 06:58:47.000 189 33719.61 67.67 17100.29 88888.00 2015-07-08 06:58:48.000 189 33719.61 67.69 17100.33 88888.00 2015-07-08 06:58:49.000 189 33719.60 67.71 17100.38 88888.00 2015-07-08 06:58:50.000 189 33719.61 67.72 17100.40 37807.93 2015-07-08 06:58:51.000 189 33719.61 67.66 17100.38 88888.00 2015-07-08 06:58:52.000 189 33719.63 67.63 17100.35 88888.00 2015-07-08 06:58:53.000 189 33719.62 67.66 17100.31 88888.00 2015-07-08 06:58:54.000 189 33719.60 67.67 17100.30 88888.00 2015-07-08 06:58:55.000 189 33719.59 67.66 17100.30 37807.96 2015-07-08 06:58:56.000 189 33719.56 67.65 17100.33 88888.00 2015-07-08 06:58:57.000 189 33719.55 67.70 17100.32 88888.00 2015-07-08 06:58:58.000 189 33719.56 67.69 17100.35 88888.00 2015-07-08 06:58:59.000 189 33719.60 67.68 17100.33 88888.00 2015-07-08 06:59:00.000 189 33719.63 67.68 17100.30 37807.90 2015-07-08 06:59:01.000 189 33719.63 67.68 17100.30 88888.00 2015-07-08 06:59:02.000 189 33719.67 67.70 17100.30 88888.00 2015-07-08 06:59:03.000 189 33719.68 67.74 17100.30 88888.00 2015-07-08 06:59:04.000 189 33719.67 67.72 17100.32 88888.00 2015-07-08 06:59:05.000 189 33719.66 67.73 17100.29 37807.88 2015-07-08 06:59:06.000 189 33719.64 67.72 17100.25 88888.00 2015-07-08 06:59:07.000 189 33719.64 67.69 17100.23 88888.00 2015-07-08 06:59:08.000 189 33719.60 67.69 17100.27 88888.00 2015-07-08 06:59:09.000 189 33719.61 67.69 17100.26 88888.00 2015-07-08 06:59:10.000 189 33719.58 67.67 17100.25 37807.95 2015-07-08 06:59:11.000 189 33719.62 67.72 17100.27 88888.00 2015-07-08 06:59:12.000 189 33719.59 67.75 17100.28 88888.00 2015-07-08 06:59:13.000 189 33719.55 67.72 17100.25 88888.00 2015-07-08 06:59:14.000 189 33719.57 67.74 17100.29 88888.00 2015-07-08 06:59:15.000 189 33719.55 67.76 17100.29 37807.95 2015-07-08 06:59:16.000 189 33719.58 67.78 17100.28 88888.00 2015-07-08 06:59:17.000 189 33719.60 67.81 17100.31 88888.00 2015-07-08 06:59:18.000 189 33719.55 67.84 17100.33 88888.00 2015-07-08 06:59:19.000 189 33719.57 67.81 17100.29 88888.00 2015-07-08 06:59:20.000 189 33719.62 67.85 17100.29 37807.94 2015-07-08 06:59:21.000 189 33719.66 67.84 17100.30 88888.00 2015-07-08 06:59:22.000 189 33719.69 67.83 17100.32 88888.00 2015-07-08 06:59:23.000 189 33719.65 67.81 17100.29 88888.00 2015-07-08 06:59:24.000 189 33719.63 67.80 17100.26 88888.00 2015-07-08 06:59:25.000 189 33719.58 67.80 17100.23 37807.97 2015-07-08 06:59:26.000 189 33719.58 67.79 17100.19 88888.00 2015-07-08 06:59:27.000 189 33719.63 67.79 17100.25 88888.00 2015-07-08 06:59:28.000 189 33719.64 67.78 17100.25 88888.00 2015-07-08 06:59:29.000 189 33719.64 67.81 17100.27 88888.00 2015-07-08 06:59:30.000 189 33719.65 67.83 17100.20 37808.01 2015-07-08 06:59:31.000 189 33719.67 67.83 17100.19 88888.00 2015-07-08 06:59:32.000 189 33719.67 67.84 17100.27 88888.00 2015-07-08 06:59:33.000 189 33719.66 67.82 17100.27 88888.00 2015-07-08 06:59:34.000 189 33719.63 67.84 17100.23 88888.00 2015-07-08 06:59:35.000 189 33719.63 67.83 17100.21 37807.94 2015-07-08 06:59:36.000 189 33719.65 67.85 17100.23 88888.00 2015-07-08 06:59:37.000 189 33719.63 67.87 17100.21 88888.00 2015-07-08 06:59:38.000 189 33719.65 67.84 17100.25 88888.00 2015-07-08 06:59:39.000 189 33719.69 67.82 17100.27 88888.00 2015-07-08 06:59:40.000 189 33719.68 67.77 17100.26 37807.97 2015-07-08 06:59:41.000 189 33719.66 67.81 17100.24 88888.00 2015-07-08 06:59:42.000 189 33719.68 67.75 17100.24 88888.00 2015-07-08 06:59:43.000 189 33719.66 67.78 17100.26 88888.00 2015-07-08 06:59:44.000 189 33719.68 67.77 17100.28 88888.00 2015-07-08 06:59:45.000 189 33719.66 67.78 17100.27 37807.93 2015-07-08 06:59:46.000 189 33719.65 67.80 17100.28 88888.00 2015-07-08 06:59:47.000 189 33719.66 67.82 17100.25 88888.00 2015-07-08 06:59:48.000 189 33719.67 67.77 17100.22 88888.00 2015-07-08 06:59:49.000 189 33719.66 67.76 17100.23 88888.00 2015-07-08 06:59:50.000 189 33719.70 67.76 17100.18 37808.03 2015-07-08 06:59:51.000 189 33719.68 67.74 17100.17 88888.00 2015-07-08 06:59:52.000 189 33719.73 67.75 17100.20 88888.00 2015-07-08 06:59:53.000 189 33719.69 67.72 17100.21 88888.00 2015-07-08 06:59:54.000 189 33719.62 67.76 17100.20 88888.00 2015-07-08 06:59:55.000 189 33719.65 67.72 17100.21 37808.02 2015-07-08 06:59:56.000 189 33719.74 67.74 17100.21 88888.00 2015-07-08 06:59:57.000 189 33719.74 67.73 17100.21 88888.00 2015-07-08 06:59:58.000 189 33719.73 67.69 17100.20 88888.00 2015-07-08 06:59:59.000 189 33719.72 67.65 17100.16 88888.00 2015-07-08 07:00:00.000 189 33719.75 67.68 17100.18 37808.02 2015-07-08 07:00:01.000 189 33719.73 67.68 17100.20 88888.00 2015-07-08 07:00:02.000 189 33719.71 67.67 17100.17 88888.00 2015-07-08 07:00:03.000 189 33719.73 67.68 17100.15 88888.00 2015-07-08 07:00:04.000 189 33719.72 67.67 17100.15 88888.00 2015-07-08 07:00:05.000 189 33719.70 67.69 17100.16 37808.07 2015-07-08 07:00:06.000 189 33719.69 67.68 17100.21 88888.00 2015-07-08 07:00:07.000 189 33719.71 67.69 17100.23 88888.00 2015-07-08 07:00:08.000 189 33719.68 67.66 17100.20 88888.00 2015-07-08 07:00:09.000 189 33719.69 67.69 17100.16 88888.00 2015-07-08 07:00:10.000 189 33719.70 67.69 17100.18 37808.03 2015-07-08 07:00:11.000 189 33719.76 67.74 17100.22 88888.00 2015-07-08 07:00:12.000 189 33719.76 67.76 17100.22 88888.00 2015-07-08 07:00:13.000 189 33719.79 67.78 17100.21 88888.00 2015-07-08 07:00:14.000 189 33719.79 67.76 17100.24 88888.00 2015-07-08 07:00:15.000 189 33719.80 67.75 17100.26 37807.98 2015-07-08 07:00:16.000 189 33719.77 67.74 17100.23 88888.00 2015-07-08 07:00:17.000 189 33719.77 67.75 17100.26 88888.00 2015-07-08 07:00:18.000 189 33719.78 67.77 17100.22 88888.00 2015-07-08 07:00:19.000 189 33719.77 67.79 17100.19 88888.00 2015-07-08 07:00:20.000 189 33719.75 67.81 17100.23 37808.00 2015-07-08 07:00:21.000 189 33719.74 67.76 17100.25 88888.00 2015-07-08 07:00:22.000 189 33719.72 67.71 17100.26 88888.00 2015-07-08 07:00:23.000 189 33719.76 67.72 17100.26 88888.00 2015-07-08 07:00:24.000 189 33719.80 67.75 17100.21 88888.00 2015-07-08 07:00:25.000 189 33719.80 67.77 17100.19 37808.03 2015-07-08 07:00:26.000 189 33719.80 67.76 17100.20 88888.00 2015-07-08 07:00:27.000 189 33719.82 67.73 17100.20 88888.00 2015-07-08 07:00:28.000 189 33719.82 67.74 17100.23 88888.00 2015-07-08 07:00:29.000 189 33719.84 67.75 17100.25 88888.00 2015-07-08 07:00:30.000 189 33719.81 67.74 17100.27 37808.03 2015-07-08 07:00:31.000 189 33719.80 67.71 17100.27 88888.00 2015-07-08 07:00:32.000 189 33719.82 67.72 17100.27 88888.00 2015-07-08 07:00:33.000 189 33719.80 67.69 17100.27 88888.00 2015-07-08 07:00:34.000 189 33719.81 67.72 17100.26 88888.00 2015-07-08 07:00:35.000 189 33719.82 67.74 17100.28 37808.05 2015-07-08 07:00:36.000 189 33719.81 67.70 17100.31 88888.00 2015-07-08 07:00:37.000 189 33719.81 67.69 17100.25 88888.00 2015-07-08 07:00:38.000 189 33719.78 67.75 17100.24 88888.00 2015-07-08 07:00:39.000 189 33719.73 67.72 17100.25 88888.00 2015-07-08 07:00:40.000 189 33719.73 67.73 17100.25 37808.10 2015-07-08 07:00:41.000 189 33719.74 67.76 17100.21 88888.00 2015-07-08 07:00:42.000 189 33719.74 67.73 17100.22 88888.00 2015-07-08 07:00:43.000 189 33719.71 67.71 17100.26 88888.00 2015-07-08 07:00:44.000 189 33719.69 67.71 17100.25 88888.00 2015-07-08 07:00:45.000 189 33719.73 67.67 17100.25 37808.11 2015-07-08 07:00:46.000 189 33719.75 67.64 17100.21 88888.00 2015-07-08 07:00:47.000 189 33719.75 67.64 17100.17 88888.00 2015-07-08 07:00:48.000 189 33719.75 67.63 17100.23 88888.00 2015-07-08 07:00:49.000 189 33719.75 67.64 17100.22 88888.00 2015-07-08 07:00:50.000 189 33719.77 67.62 17100.21 37808.10 2015-07-08 07:00:51.000 189 33719.81 67.60 17100.17 88888.00 2015-07-08 07:00:52.000 189 33719.78 67.56 17100.12 88888.00 2015-07-08 07:00:53.000 189 33719.78 67.63 17100.12 88888.00 2015-07-08 07:00:54.000 189 33719.82 67.64 17100.18 88888.00 2015-07-08 07:00:55.000 189 33719.82 67.63 17100.17 37808.09 2015-07-08 07:00:56.000 189 33719.78 67.58 17100.14 88888.00 2015-07-08 07:00:57.000 189 33719.80 67.53 17100.14 88888.00 2015-07-08 07:00:58.000 189 33719.80 67.58 17100.18 88888.00 2015-07-08 07:00:59.000 189 33719.84 67.60 17100.11 88888.00 2015-07-08 07:01:00.000 189 33719.83 67.59 17100.14 37808.05 2015-07-08 07:01:01.000 189 33719.87 67.61 17100.18 88888.00 2015-07-08 07:01:02.000 189 33719.88 67.63 17100.16 88888.00 2015-07-08 07:01:03.000 189 33719.88 67.63 17100.14 88888.00 2015-07-08 07:01:04.000 189 33719.88 67.61 17100.14 88888.00 2015-07-08 07:01:05.000 189 33719.88 67.59 17100.18 37808.13 2015-07-08 07:01:06.000 189 33719.86 67.59 17100.14 88888.00 2015-07-08 07:01:07.000 189 33719.91 67.60 17100.14 88888.00 2015-07-08 07:01:08.000 189 33719.91 67.61 17100.13 88888.00 2015-07-08 07:01:09.000 189 33719.91 67.58 17100.13 88888.00 2015-07-08 07:01:10.000 189 33719.89 67.56 17100.11 37808.09 2015-07-08 07:01:11.000 189 33719.89 67.54 17100.15 88888.00 2015-07-08 07:01:12.000 189 33719.89 67.55 17100.13 88888.00 2015-07-08 07:01:13.000 189 33719.92 67.53 17100.10 88888.00 2015-07-08 07:01:14.000 189 33719.93 67.47 17100.10 88888.00 2015-07-08 07:01:15.000 189 33719.91 67.50 17100.10 37808.14 2015-07-08 07:01:16.000 189 33719.96 67.52 17100.13 88888.00 2015-07-08 07:01:17.000 189 33719.99 67.50 17100.16 88888.00 2015-07-08 07:01:18.000 189 33719.99 67.50 17100.15 88888.00 2015-07-08 07:01:19.000 189 33720.00 67.53 17100.14 88888.00 2015-07-08 07:01:20.000 189 33720.02 67.52 17100.15 37808.27 2015-07-08 07:01:21.000 189 33719.96 67.48 17100.16 88888.00 2015-07-08 07:01:22.000 189 33719.94 67.49 17100.13 88888.00 2015-07-08 07:01:23.000 189 33719.96 67.49 17100.11 88888.00 2015-07-08 07:01:24.000 189 33719.99 67.47 17100.13 88888.00 2015-07-08 07:01:25.000 189 33719.98 67.44 17100.11 37808.19 2015-07-08 07:01:26.000 189 33719.97 67.43 17100.14 88888.00 2015-07-08 07:01:27.000 189 33719.98 67.41 17100.09 88888.00 2015-07-08 07:01:28.000 189 33719.98 67.41 17100.10 88888.00 2015-07-08 07:01:29.000 189 33719.96 67.40 17100.08 88888.00 2015-07-08 07:01:30.000 189 33720.01 67.42 17100.10 37808.19 2015-07-08 07:01:31.000 189 33720.01 67.46 17100.10 88888.00 2015-07-08 07:01:32.000 189 33719.98 67.47 17100.10 88888.00 2015-07-08 07:01:33.000 189 33719.98 67.45 17100.11 88888.00 2015-07-08 07:01:34.000 189 33720.00 67.51 17100.11 88888.00 2015-07-08 07:01:35.000 189 33720.00 67.49 17100.10 37808.18 2015-07-08 07:01:36.000 189 33720.02 67.47 17100.07 88888.00 2015-07-08 07:01:37.000 189 33720.03 67.45 17100.03 88888.00 2015-07-08 07:01:38.000 189 33720.04 67.45 17100.04 88888.00 2015-07-08 07:01:39.000 189 33720.05 67.49 17100.06 88888.00 2015-07-08 07:01:40.000 189 33720.03 67.52 17100.06 37808.21 2015-07-08 07:01:41.000 189 33720.03 67.49 17100.04 88888.00 2015-07-08 07:01:42.000 189 33720.06 67.46 17100.08 88888.00 2015-07-08 07:01:43.000 189 33720.07 67.44 17100.04 88888.00 2015-07-08 07:01:44.000 189 33720.06 67.47 17100.00 88888.00 2015-07-08 07:01:45.000 189 33720.00 67.45 17100.03 37808.26 2015-07-08 07:01:46.000 189 33720.04 67.43 17100.04 88888.00 2015-07-08 07:01:47.000 189 33720.11 67.43 17100.02 88888.00 2015-07-08 07:01:48.000 189 33720.09 67.48 17100.04 88888.00 2015-07-08 07:01:49.000 189 33720.08 67.51 17100.06 88888.00 2015-07-08 07:01:50.000 189 33720.09 67.50 17100.06 37808.24 2015-07-08 07:01:51.000 189 33720.08 67.52 17100.09 88888.00 2015-07-08 07:01:52.000 189 33720.07 67.52 17100.11 88888.00 2015-07-08 07:01:53.000 189 33720.07 67.53 17100.11 88888.00 2015-07-08 07:01:54.000 189 33720.06 67.52 17100.09 88888.00 2015-07-08 07:01:55.000 189 33720.09 67.49 17100.06 37808.34 2015-07-08 07:01:56.000 189 33720.08 67.46 17100.06 88888.00 2015-07-08 07:01:57.000 189 33720.11 67.43 17100.05 88888.00 2015-07-08 07:01:58.000 189 33720.09 67.42 17100.04 88888.00 2015-07-08 07:01:59.000 189 33720.07 67.48 17100.07 88888.00 2015-07-08 07:02:00.000 189 33720.09 67.48 17100.08 37808.24 2015-07-08 07:02:01.000 189 33720.10 67.48 17100.03 88888.00 2015-07-08 07:02:02.000 189 33720.09 67.47 17100.02 88888.00 2015-07-08 07:02:03.000 189 33720.06 67.44 17099.97 88888.00 2015-07-08 07:02:04.000 189 33720.13 67.49 17100.00 88888.00 2015-07-08 07:02:05.000 189 33720.11 67.50 17100.04 37808.36 2015-07-08 07:02:06.000 189 33720.12 67.49 17100.04 88888.00 2015-07-08 07:02:07.000 189 33720.15 67.47 17100.04 88888.00 2015-07-08 07:02:08.000 189 33720.16 67.50 17100.02 88888.00 2015-07-08 07:02:09.000 189 33720.16 67.50 17100.00 88888.00 2015-07-08 07:02:10.000 189 33720.16 67.51 17100.00 37808.33 2015-07-08 07:02:11.000 189 33720.18 67.48 17100.03 88888.00 2015-07-08 07:02:12.000 189 33720.20 67.46 17100.01 88888.00 2015-07-08 07:02:13.000 189 33720.16 67.46 17099.98 88888.00 2015-07-08 07:02:14.000 189 33720.16 67.46 17099.99 88888.00 2015-07-08 07:02:15.000 189 33720.18 67.49 17100.03 37808.41 2015-07-08 07:02:16.000 189 33720.18 67.51 17100.05 88888.00 2015-07-08 07:02:17.000 189 33720.19 67.49 17100.01 88888.00 2015-07-08 07:02:18.000 189 33720.20 67.51 17100.01 88888.00 2015-07-08 07:02:19.000 189 33720.19 67.54 17100.05 88888.00 2015-07-08 07:02:20.000 189 33720.20 67.50 17100.09 37808.38 2015-07-08 07:02:21.000 189 33720.20 67.51 17100.06 88888.00 2015-07-08 07:02:22.000 189 33720.25 67.54 17100.06 88888.00 2015-07-08 07:02:23.000 189 33720.26 67.56 17100.05 88888.00 2015-07-08 07:02:24.000 189 33720.20 67.58 17100.04 88888.00 2015-07-08 07:02:25.000 189 33720.22 67.58 17100.01 37808.37 2015-07-08 07:02:26.000 189 33720.25 67.57 17100.03 88888.00 2015-07-08 07:02:27.000 189 33720.25 67.60 17100.08 88888.00 2015-07-08 07:02:28.000 189 33720.26 67.62 17100.06 88888.00 2015-07-08 07:02:29.000 189 33720.29 67.62 17100.08 88888.00 2015-07-08 07:02:30.000 189 33720.31 67.61 17100.07 37808.41 2015-07-08 07:02:31.000 189 33720.27 67.62 17100.06 88888.00 2015-07-08 07:02:32.000 189 33720.26 67.65 17100.09 88888.00 2015-07-08 07:02:33.000 189 33720.28 67.62 17100.06 88888.00 2015-07-08 07:02:34.000 189 33720.29 67.59 17100.03 88888.00 2015-07-08 07:02:35.000 189 33720.27 67.60 17100.00 37808.35 2015-07-08 07:02:36.000 189 33720.28 67.61 17100.01 88888.00 2015-07-08 07:02:37.000 189 33720.24 67.63 17099.97 88888.00 2015-07-08 07:02:38.000 189 33720.24 67.62 17099.99 88888.00 2015-07-08 07:02:39.000 189 33720.21 67.61 17099.98 88888.00 2015-07-08 07:02:40.000 189 33720.21 67.67 17099.95 37808.36 2015-07-08 07:02:41.000 189 33720.27 67.67 17100.02 88888.00 2015-07-08 07:02:42.000 189 33720.31 67.68 17100.05 88888.00 2015-07-08 07:02:43.000 189 33720.31 67.66 17100.01 88888.00 2015-07-08 07:02:44.000 189 33720.27 67.61 17099.99 88888.00 2015-07-08 07:02:45.000 189 33720.25 67.64 17099.96 37808.42 2015-07-08 07:02:46.000 189 33720.26 67.67 17099.98 88888.00 2015-07-08 07:02:47.000 189 33720.28 67.64 17099.96 88888.00 2015-07-08 07:02:48.000 189 33720.31 67.62 17099.97 88888.00 2015-07-08 07:02:49.000 189 33720.30 67.65 17099.96 88888.00 2015-07-08 07:02:50.000 189 33720.32 67.67 17099.98 37808.43 2015-07-08 07:02:51.000 189 33720.32 67.67 17099.98 88888.00 2015-07-08 07:02:52.000 189 33720.33 67.63 17099.98 88888.00 2015-07-08 07:02:53.000 189 33720.30 67.64 17099.98 88888.00 2015-07-08 07:02:54.000 189 33720.31 67.68 17100.00 88888.00 2015-07-08 07:02:55.000 189 33720.34 67.71 17099.99 37808.45 2015-07-08 07:02:56.000 189 33720.36 67.72 17099.94 88888.00 2015-07-08 07:02:57.000 189 33720.38 67.71 17099.94 88888.00 2015-07-08 07:02:58.000 189 33720.38 67.70 17100.00 88888.00 2015-07-08 07:02:59.000 189 33720.37 67.67 17100.00 88888.00 2015-07-08 07:03:00.000 189 33720.38 67.66 17100.02 37808.43 2015-07-08 07:03:01.000 189 33720.40 67.66 17100.03 88888.00 2015-07-08 07:03:02.000 189 33720.42 67.69 17099.95 88888.00 2015-07-08 07:03:03.000 189 33720.38 67.69 17099.93 88888.00 2015-07-08 07:03:04.000 189 33720.36 67.67 17099.94 88888.00 2015-07-08 07:03:05.000 189 33720.39 67.66 17099.96 37808.47 2015-07-08 07:03:06.000 189 33720.46 67.67 17099.98 88888.00 2015-07-08 07:03:07.000 189 33720.49 67.65 17099.95 88888.00 2015-07-08 07:03:08.000 189 33720.45 67.68 17099.94 88888.00 2015-07-08 07:03:09.000 189 33720.44 67.67 17099.93 88888.00 2015-07-08 07:03:10.000 189 33720.41 67.64 17099.92 37808.49 2015-07-08 07:03:11.000 189 33720.41 67.66 17099.90 88888.00 2015-07-08 07:03:12.000 189 33720.46 67.65 17099.89 88888.00 2015-07-08 07:03:13.000 189 33720.46 67.65 17099.89 88888.00 2015-07-08 07:03:14.000 189 33720.44 67.68 17099.88 88888.00 2015-07-08 07:03:15.000 189 33720.44 67.65 17099.92 37808.63 2015-07-08 07:03:16.000 189 33720.48 67.63 17099.91 88888.00 2015-07-08 07:03:17.000 189 33720.49 67.67 17099.87 88888.00 2015-07-08 07:03:18.000 189 33720.51 67.65 17099.88 88888.00 2015-07-08 07:03:19.000 189 33720.46 67.60 17099.86 88888.00 2015-07-08 07:03:20.000 189 33720.43 67.64 17099.88 37808.51 2015-07-08 07:03:21.000 189 33720.43 67.66 17099.83 88888.00 2015-07-08 07:03:22.000 189 33720.45 67.68 17099.82 88888.00 2015-07-08 07:03:23.000 189 33720.44 67.60 17099.82 88888.00 2015-07-08 07:03:24.000 189 33720.44 67.55 17099.81 88888.00 2015-07-08 07:03:25.000 189 33720.46 67.55 17099.82 37808.52 2015-07-08 07:03:26.000 189 33720.47 67.54 17099.85 88888.00 2015-07-08 07:03:27.000 189 33720.46 67.51 17099.82 88888.00 2015-07-08 07:03:28.000 189 33720.42 67.53 17099.82 88888.00 2015-07-08 07:03:29.000 189 33720.47 67.59 17099.84 88888.00 2015-07-08 07:03:30.000 189 33720.45 67.57 17099.87 37808.54 2015-07-08 07:03:31.000 189 33720.45 67.57 17099.83 88888.00 2015-07-08 07:03:32.000 189 33720.48 67.57 17099.82 88888.00 2015-07-08 07:03:33.000 189 33720.49 67.60 17099.82 88888.00 2015-07-08 07:03:34.000 189 33720.48 67.64 17099.80 88888.00 2015-07-08 07:03:35.000 189 33720.48 67.63 17099.82 37808.56 2015-07-08 07:03:36.000 189 33720.50 67.60 17099.82 88888.00 2015-07-08 07:03:37.000 189 33720.51 67.60 17099.83 88888.00 2015-07-08 07:03:38.000 189 33720.53 67.58 17099.83 88888.00 2015-07-08 07:03:39.000 189 33720.53 67.54 17099.87 88888.00 2015-07-08 07:03:40.000 189 33720.53 67.58 17099.91 37808.56 2015-07-08 07:03:41.000 189 33720.56 67.61 17099.90 88888.00 2015-07-08 07:03:42.000 189 33720.57 67.61 17099.89 88888.00 2015-07-08 07:03:43.000 189 33720.61 67.57 17099.91 88888.00 2015-07-08 07:03:44.000 189 33720.62 67.59 17099.89 88888.00 2015-07-08 07:03:45.000 189 33720.58 67.60 17099.86 37808.63 2015-07-08 07:03:46.000 189 33720.61 67.60 17099.86 88888.00 2015-07-08 07:03:47.000 189 33720.61 67.60 17099.89 88888.00 2015-07-08 07:03:48.000 189 33720.63 67.64 17099.84 88888.00 2015-07-08 07:03:49.000 189 33720.63 67.64 17099.79 88888.00 2015-07-08 07:03:50.000 189 33720.64 67.65 17099.82 37808.68 2015-07-08 07:03:51.000 189 33720.61 67.58 17099.84 88888.00 2015-07-08 07:03:52.000 189 33720.59 67.61 17099.84 88888.00 2015-07-08 07:03:53.000 189 33720.62 67.65 17099.85 88888.00 2015-07-08 07:03:54.000 189 33720.60 67.66 17099.85 88888.00 2015-07-08 07:03:55.000 189 33720.57 67.62 17099.85 37808.56 2015-07-08 07:03:56.000 189 33720.62 67.60 17099.83 88888.00 2015-07-08 07:03:57.000 189 33720.58 67.61 17099.86 88888.00 2015-07-08 07:03:58.000 189 33720.63 67.62 17099.86 88888.00 2015-07-08 07:03:59.000 189 33720.63 67.63 17099.86 88888.00 2015-07-08 07:04:00.000 189 33720.60 67.66 17099.86 37808.57 2015-07-08 07:04:01.000 189 33720.62 67.68 17099.87 88888.00 2015-07-08 07:04:02.000 189 33720.70 67.69 17099.86 88888.00 2015-07-08 07:04:03.000 189 33720.69 67.63 17099.88 88888.00 2015-07-08 07:04:04.000 189 33720.71 67.64 17099.86 88888.00 2015-07-08 07:04:05.000 189 33720.69 67.67 17099.85 37808.73 2015-07-08 07:04:06.000 189 33720.64 67.59 17099.83 88888.00 2015-07-08 07:04:07.000 189 33720.63 67.55 17099.88 88888.00 2015-07-08 07:04:08.000 189 33720.65 67.63 17099.90 88888.00 2015-07-08 07:04:09.000 189 33720.69 67.65 17099.89 88888.00 2015-07-08 07:04:10.000 189 33720.72 67.65 17099.88 37808.69 2015-07-08 07:04:11.000 189 33720.73 67.61 17099.88 88888.00 2015-07-08 07:04:12.000 189 33720.73 67.59 17099.90 88888.00 2015-07-08 07:04:13.000 189 33720.70 67.60 17099.89 88888.00 2015-07-08 07:04:14.000 189 33720.75 67.56 17099.85 88888.00 2015-07-08 07:04:15.000 189 33720.77 67.60 17099.87 37808.65 2015-07-08 07:04:16.000 189 33720.77 67.60 17099.87 88888.00 2015-07-08 07:04:17.000 189 33720.77 67.57 17099.87 88888.00 2015-07-08 07:04:18.000 189 33720.76 67.59 17099.89 88888.00 2015-07-08 07:04:19.000 189 33720.73 67.62 17099.88 88888.00 2015-07-08 07:04:20.000 189 33720.75 67.57 17099.89 37808.78 2015-07-08 07:04:21.000 189 33720.77 67.61 17099.87 88888.00 2015-07-08 07:04:22.000 189 33720.80 67.68 17099.83 88888.00 2015-07-08 07:04:23.000 189 33720.78 67.72 17099.80 88888.00 2015-07-08 07:04:24.000 189 33720.81 67.69 17099.84 88888.00 2015-07-08 07:04:25.000 189 33720.78 67.61 17099.86 37808.68 2015-07-08 07:04:26.000 189 33720.78 67.60 17099.82 88888.00 2015-07-08 07:04:27.000 189 33720.77 67.56 17099.83 88888.00 2015-07-08 07:04:28.000 189 33720.77 67.57 17099.84 88888.00 2015-07-08 07:04:29.000 189 33720.82 67.53 17099.82 88888.00 2015-07-08 07:04:30.000 189 33720.82 67.55 17099.81 37808.79 2015-07-08 07:04:31.000 189 33720.77 67.56 17099.80 88888.00 2015-07-08 07:04:32.000 189 33720.84 67.57 17099.83 88888.00 2015-07-08 07:04:33.000 189 33720.82 67.56 17099.81 88888.00 2015-07-08 07:04:34.000 189 33720.84 67.59 17099.83 88888.00 2015-07-08 07:04:35.000 189 33720.86 67.58 17099.83 37808.73 2015-07-08 07:04:36.000 189 33720.84 67.58 17099.82 88888.00 2015-07-08 07:04:37.000 189 33720.86 67.55 17099.83 88888.00 2015-07-08 07:04:38.000 189 33720.90 67.58 17099.85 88888.00 2015-07-08 07:04:39.000 189 33720.86 67.59 17099.79 88888.00 2015-07-08 07:04:40.000 189 33720.88 67.58 17099.78 37808.75 2015-07-08 07:04:41.000 189 33720.82 67.55 17099.81 88888.00 2015-07-08 07:04:42.000 189 33720.81 67.57 17099.80 88888.00 2015-07-08 07:04:43.000 189 33720.81 67.55 17099.79 88888.00 2015-07-08 07:04:44.000 189 33720.80 67.58 17099.80 88888.00 2015-07-08 07:04:45.000 189 33720.76 67.64 17099.84 37808.80 2015-07-08 07:04:46.000 189 33720.78 67.68 17099.84 88888.00 2015-07-08 07:04:47.000 189 33720.72 67.65 17099.78 88888.00 2015-07-08 07:04:48.000 189 33720.72 67.57 17099.76 88888.00 2015-07-08 07:04:49.000 189 33720.75 67.53 17099.74 88888.00 2015-07-08 07:04:50.000 189 33720.76 67.54 17099.72 37808.70 2015-07-08 07:04:51.000 189 33720.80 67.59 17099.74 88888.00 2015-07-08 07:04:52.000 189 33720.80 67.67 17099.75 88888.00 2015-07-08 07:04:53.000 189 33720.78 67.61 17099.76 88888.00 2015-07-08 07:04:54.000 189 33720.79 67.56 17099.71 88888.00 2015-07-08 07:04:55.000 189 33720.79 67.59 17099.71 37808.83 2015-07-08 07:04:56.000 189 33720.77 67.59 17099.69 88888.00 2015-07-08 07:04:57.000 189 33720.73 67.59 17099.73 88888.00 2015-07-08 07:04:58.000 189 33720.75 67.58 17099.75 88888.00 2015-07-08 07:04:59.000 189 33720.74 67.52 17099.73 88888.00 2015-07-08 07:05:00.000 189 33720.72 67.53 17099.72 37808.72 2015-07-08 07:05:01.000 189 33720.74 67.52 17099.72 88888.00 2015-07-08 07:05:02.000 189 33720.78 67.54 17099.72 88888.00 2015-07-08 07:05:03.000 189 33720.75 67.52 17099.72 88888.00 2015-07-08 07:05:04.000 189 33720.79 67.54 17099.73 88888.00 2015-07-08 07:05:05.000 189 33720.81 67.58 17099.72 37808.67 2015-07-08 07:05:06.000 189 33720.81 67.57 17099.72 88888.00 2015-07-08 07:05:07.000 189 33720.80 67.52 17099.75 88888.00 2015-07-08 07:05:08.000 189 33720.78 67.53 17099.75 88888.00 2015-07-08 07:05:09.000 189 33720.78 67.55 17099.70 88888.00 2015-07-08 07:05:10.000 189 33720.82 67.53 17099.67 37808.81 2015-07-08 07:05:11.000 189 33720.81 67.53 17099.65 88888.00 2015-07-08 07:05:12.000 189 33720.83 67.53 17099.65 88888.00 2015-07-08 07:05:13.000 189 33720.81 67.56 17099.68 88888.00 2015-07-08 07:05:14.000 189 33720.83 67.57 17099.69 88888.00 2015-07-08 07:05:15.000 189 33720.85 67.58 17099.70 37808.72 2015-07-08 07:05:16.000 189 33720.87 67.59 17099.73 88888.00 2015-07-08 07:05:17.000 189 33720.91 67.62 17099.73 88888.00 2015-07-08 07:05:18.000 189 33720.93 67.65 17099.72 88888.00 2015-07-08 07:05:19.000 189 33720.88 67.62 17099.69 88888.00 2015-07-08 07:05:20.000 189 33720.89 67.64 17099.66 37808.81 2015-07-08 07:05:21.000 189 33720.89 67.65 17099.62 88888.00 2015-07-08 07:05:22.000 189 33720.89 67.61 17099.65 88888.00 2015-07-08 07:05:23.000 189 33720.92 67.62 17099.68 88888.00 2015-07-08 07:05:24.000 189 33720.90 67.63 17099.63 88888.00 2015-07-08 07:05:25.000 189 33720.87 67.64 17099.66 37808.77 2015-07-08 07:05:26.000 189 33720.94 67.63 17099.65 88888.00 2015-07-08 07:05:27.000 189 33720.94 67.58 17099.68 88888.00 2015-07-08 07:05:28.000 189 33721.00 67.58 17099.69 88888.00 2015-07-08 07:05:29.000 189 33721.00 67.62 17099.71 88888.00 2015-07-08 07:05:30.000 189 33721.00 67.59 17099.65 37808.86 2015-07-08 07:05:31.000 189 33721.05 67.57 17099.66 88888.00 2015-07-08 07:05:32.000 189 33721.07 67.60 17099.68 88888.00 2015-07-08 07:05:33.000 189 33721.08 67.60 17099.64 88888.00 2015-07-08 07:05:34.000 189 33721.08 67.63 17099.64 88888.00 2015-07-08 07:05:35.000 189 33721.07 67.64 17099.66 37808.92 2015-07-08 07:05:36.000 189 33721.08 67.61 17099.63 88888.00 2015-07-08 07:05:37.000 189 33721.12 67.63 17099.64 88888.00 2015-07-08 07:05:38.000 189 33721.11 67.67 17099.63 88888.00 2015-07-08 07:05:39.000 189 33721.09 67.63 17099.61 88888.00 2015-07-08 07:05:40.000 189 33721.07 67.61 17099.61 37808.93 2015-07-08 07:05:41.000 189 33721.01 67.62 17099.66 88888.00 2015-07-08 07:05:42.000 189 33721.04 67.68 17099.69 88888.00 2015-07-08 07:05:43.000 189 33721.05 67.68 17099.65 88888.00 2015-07-08 07:05:44.000 189 33721.01 67.67 17099.63 88888.00 2015-07-08 07:05:45.000 189 33720.96 67.62 17099.62 37808.93 2015-07-08 07:05:46.000 189 33720.93 67.64 17099.64 88888.00 2015-07-08 07:05:47.000 189 33720.92 67.69 17099.67 88888.00 2015-07-08 07:05:48.000 189 33720.91 67.67 17099.65 88888.00 2015-07-08 07:05:49.000 189 33720.91 67.67 17099.66 88888.00 2015-07-08 07:05:50.000 189 33720.88 67.70 17099.68 37808.88 2015-07-08 07:05:51.000 189 33720.89 67.70 17099.66 88888.00 2015-07-08 07:05:52.000 189 33720.86 67.75 17099.63 88888.00 2015-07-08 07:05:53.000 189 33720.85 67.74 17099.63 88888.00 2015-07-08 07:05:54.000 189 33720.87 67.70 17099.60 88888.00 2015-07-08 07:05:55.000 189 33720.85 67.72 17099.59 37808.76 2015-07-08 07:05:56.000 189 33720.84 67.75 17099.59 88888.00 2015-07-08 07:05:57.000 189 33720.84 67.69 17099.60 88888.00 2015-07-08 07:05:58.000 189 33720.83 67.72 17099.59 88888.00 2015-07-08 07:05:59.000 189 33720.80 67.74 17099.59 88888.00 2015-07-08 07:06:00.000 189 33720.88 67.77 17099.60 37808.68 2015-07-08 07:06:01.000 189 33720.90 67.75 17099.62 88888.00 2015-07-08 07:06:02.000 189 33720.87 67.77 17099.63 88888.00 2015-07-08 07:06:03.000 189 33720.81 67.76 17099.64 88888.00 2015-07-08 07:06:04.000 189 33720.80 67.71 17099.63 88888.00 2015-07-08 07:06:05.000 189 33720.80 67.75 17099.60 37808.84 2015-07-08 07:06:06.000 189 33720.79 67.81 17099.63 88888.00 2015-07-08 07:06:07.000 189 33720.82 67.84 17099.65 88888.00 2015-07-08 07:06:08.000 189 33720.79 67.85 17099.63 88888.00 2015-07-08 07:06:09.000 189 33720.81 67.86 17099.62 88888.00 2015-07-08 07:06:10.000 189 33720.82 67.85 17099.58 37808.76 2015-07-08 07:06:11.000 189 33720.79 67.84 17099.59 88888.00 2015-07-08 07:06:12.000 189 33720.82 67.86 17099.62 88888.00 2015-07-08 07:06:13.000 189 33720.82 67.86 17099.65 88888.00 2015-07-08 07:06:14.000 189 33720.84 67.82 17099.64 88888.00 2015-07-08 07:06:15.000 189 33720.87 67.77 17099.59 37808.75 2015-07-08 07:06:16.000 189 33720.88 67.76 17099.60 88888.00 2015-07-08 07:06:17.000 189 33720.89 67.81 17099.57 88888.00 2015-07-08 07:06:18.000 189 33720.92 67.78 17099.59 88888.00 2015-07-08 07:06:19.000 189 33720.89 67.80 17099.57 88888.00 2015-07-08 07:06:20.000 189 33720.90 67.82 17099.57 37808.75 2015-07-08 07:06:21.000 189 33720.96 67.82 17099.62 88888.00 2015-07-08 07:06:22.000 189 33721.01 67.83 17099.61 88888.00 2015-07-08 07:06:23.000 189 33720.97 67.82 17099.61 88888.00 2015-07-08 07:06:24.000 189 33720.97 67.84 17099.62 88888.00 2015-07-08 07:06:25.000 189 33720.96 67.82 17099.61 37808.90 2015-07-08 07:06:26.000 189 33720.97 67.82 17099.58 88888.00 2015-07-08 07:06:27.000 189 33720.96 67.81 17099.58 88888.00 2015-07-08 07:06:28.000 189 33720.96 67.81 17099.56 88888.00 2015-07-08 07:06:29.000 189 33720.95 67.84 17099.57 88888.00 2015-07-08 07:06:30.000 189 33720.97 67.83 17099.59 37808.81 2015-07-08 07:06:31.000 189 33721.01 67.75 17099.54 88888.00 2015-07-08 07:06:32.000 189 33721.02 67.76 17099.54 88888.00 2015-07-08 07:06:33.000 189 33720.98 67.74 17099.52 88888.00 2015-07-08 07:06:34.000 189 33721.00 67.78 17099.56 88888.00 2015-07-08 07:06:35.000 189 33720.97 67.81 17099.54 37808.88 2015-07-08 07:06:36.000 189 33721.00 67.80 17099.52 88888.00 2015-07-08 07:06:37.000 189 33721.03 67.77 17099.51 88888.00 2015-07-08 07:06:38.000 189 33721.08 67.77 17099.52 88888.00 2015-07-08 07:06:39.000 189 33721.05 67.75 17099.53 88888.00 2015-07-08 07:06:40.000 189 33721.02 67.75 17099.55 37808.81 2015-07-08 07:06:41.000 189 33721.03 67.72 17099.51 88888.00 2015-07-08 07:06:42.000 189 33721.09 67.75 17099.55 88888.00 2015-07-08 07:06:43.000 189 33721.10 67.77 17099.56 88888.00 2015-07-08 07:06:44.000 189 33721.09 67.77 17099.53 88888.00 2015-07-08 07:06:45.000 189 33721.14 67.78 17099.52 37808.86 2015-07-08 07:06:46.000 189 33721.13 67.76 17099.52 88888.00 2015-07-08 07:06:47.000 189 33721.15 67.74 17099.50 88888.00 2015-07-08 07:06:48.000 189 33721.15 67.76 17099.52 88888.00 2015-07-08 07:06:49.000 189 33721.16 67.77 17099.52 88888.00 2015-07-08 07:06:50.000 189 33721.18 67.75 17099.52 37808.99 2015-07-08 07:06:51.000 189 33721.22 67.73 17099.53 88888.00 2015-07-08 07:06:52.000 189 33721.25 67.69 17099.56 88888.00 2015-07-08 07:06:53.000 189 33721.29 67.72 17099.56 88888.00 2015-07-08 07:06:54.000 189 33721.27 67.71 17099.56 88888.00 2015-07-08 07:06:55.000 189 33721.25 67.72 17099.58 37809.04 2015-07-08 07:06:56.000 189 33721.26 67.72 17099.55 88888.00 2015-07-08 07:06:57.000 189 33721.26 67.73 17099.54 88888.00 2015-07-08 07:06:58.000 189 33721.23 67.73 17099.52 88888.00 2015-07-08 07:06:59.000 189 33721.24 67.73 17099.51 88888.00 2015-07-08 07:07:00.000 189 33721.23 67.73 17099.54 37809.01 2015-07-08 07:07:01.000 189 33721.23 67.71 17099.52 88888.00 2015-07-08 07:07:02.000 189 33721.25 67.69 17099.54 88888.00 2015-07-08 07:07:03.000 189 33721.23 67.79 17099.57 88888.00 2015-07-08 07:07:04.000 189 33721.23 67.79 17099.56 88888.00 2015-07-08 07:07:05.000 189 33721.21 67.74 17099.57 37809.14 2015-07-08 07:07:06.000 189 33721.21 67.80 17099.53 88888.00 2015-07-08 07:07:07.000 189 33721.19 67.80 17099.52 88888.00 2015-07-08 07:07:08.000 189 33721.17 67.80 17099.53 88888.00 2015-07-08 07:07:09.000 189 33721.14 67.78 17099.53 88888.00 2015-07-08 07:07:10.000 189 33721.12 67.79 17099.53 37809.00 2015-07-08 07:07:11.000 189 33721.12 67.77 17099.54 88888.00 2015-07-08 07:07:12.000 189 33721.14 67.82 17099.50 88888.00 2015-07-08 07:07:13.000 189 33721.18 67.81 17099.46 88888.00 2015-07-08 07:07:14.000 189 33721.16 67.81 17099.47 88888.00 2015-07-08 07:07:15.000 189 33721.14 67.81 17099.48 37808.91 2015-07-08 07:07:16.000 189 33721.14 67.82 17099.50 88888.00 2015-07-08 07:07:17.000 189 33721.13 67.85 17099.48 88888.00 2015-07-08 07:07:18.000 189 33721.11 67.85 17099.45 88888.00 2015-07-08 07:07:19.000 189 33721.17 67.84 17099.46 88888.00 2015-07-08 07:07:20.000 189 33721.18 67.86 17099.46 37808.83 2015-07-08 07:07:21.000 189 33721.16 67.87 17099.48 88888.00 2015-07-08 07:07:22.000 189 33721.16 67.87 17099.49 88888.00 2015-07-08 07:07:23.000 189 33721.11 67.85 17099.48 88888.00 2015-07-08 07:07:24.000 189 33721.09 67.88 17099.46 88888.00 2015-07-08 07:07:25.000 189 33721.07 67.88 17099.49 37808.97 2015-07-08 07:07:26.000 189 33721.09 67.87 17099.52 88888.00 2015-07-08 07:07:27.000 189 33721.08 67.83 17099.50 88888.00 2015-07-08 07:07:28.000 189 33721.07 67.80 17099.50 88888.00 2015-07-08 07:07:29.000 189 33721.11 67.83 17099.51 88888.00 2015-07-08 07:07:30.000 189 33721.13 67.87 17099.54 37808.84 2015-07-08 07:07:31.000 189 33721.09 67.84 17099.53 88888.00 2015-07-08 07:07:32.000 189 33721.09 67.77 17099.51 88888.00 2015-07-08 07:07:33.000 189 33721.05 67.79 17099.51 88888.00 2015-07-08 07:07:34.000 189 33721.06 67.81 17099.47 88888.00 2015-07-08 07:07:35.000 189 33721.03 67.76 17099.48 37808.87 2015-07-08 07:07:36.000 189 33720.98 67.71 17099.48 88888.00 2015-07-08 07:07:37.000 189 33720.97 67.77 17099.46 88888.00 2015-07-08 07:07:38.000 189 33721.01 67.80 17099.49 88888.00 2015-07-08 07:07:39.000 189 33720.96 67.83 17099.55 88888.00 2015-07-08 07:07:40.000 189 33720.94 67.83 17099.56 37808.85 2015-07-08 07:07:41.000 189 33720.95 67.81 17099.51 88888.00 2015-07-08 07:07:42.000 189 33721.04 67.78 17099.51 88888.00 2015-07-08 07:07:43.000 189 33721.04 67.78 17099.52 88888.00 2015-07-08 07:07:44.000 189 33720.99 67.81 17099.54 88888.00 2015-07-08 07:07:45.000 189 33721.02 67.83 17099.53 37808.88 2015-07-08 07:07:46.000 189 33721.03 67.85 17099.54 88888.00 2015-07-08 07:07:47.000 189 33721.04 67.81 17099.50 88888.00 2015-07-08 07:07:48.000 189 33721.07 67.81 17099.47 88888.00 2015-07-08 07:07:49.000 189 33721.11 67.80 17099.48 88888.00 2015-07-08 07:07:50.000 189 33721.13 67.83 17099.50 37808.87 2015-07-08 07:07:51.000 189 33721.14 67.80 17099.51 88888.00 2015-07-08 07:07:52.000 189 33721.21 67.80 17099.50 88888.00 2015-07-08 07:07:53.000 189 33721.21 67.79 17099.47 88888.00 2015-07-08 07:07:54.000 189 33721.20 67.79 17099.45 88888.00 2015-07-08 07:07:55.000 189 33721.22 67.78 17099.47 37808.98 2015-07-08 07:07:56.000 189 33721.29 67.79 17099.47 88888.00 2015-07-08 07:07:57.000 189 33721.30 67.80 17099.46 88888.00 2015-07-08 07:07:58.000 189 33721.30 67.79 17099.47 88888.00 2015-07-08 07:07:59.000 189 33721.25 67.76 17099.45 88888.00 2015-07-08 07:08:00.000 189 33721.27 67.76 17099.48 37808.99 2015-07-08 07:08:01.000 189 33721.29 67.77 17099.47 88888.00 2015-07-08 07:08:02.000 189 33721.26 67.76 17099.43 88888.00 2015-07-08 07:08:03.000 189 33721.27 67.75 17099.42 88888.00 2015-07-08 07:08:04.000 189 33721.25 67.73 17099.43 88888.00 2015-07-08 07:08:05.000 189 33721.25 67.74 17099.47 37809.02 2015-07-08 07:08:06.000 189 33721.23 67.70 17099.45 88888.00 2015-07-08 07:08:07.000 189 33721.20 67.70 17099.42 88888.00 2015-07-08 07:08:08.000 189 33721.18 67.72 17099.45 88888.00 2015-07-08 07:08:09.000 189 33721.17 67.74 17099.45 88888.00 2015-07-08 07:08:10.000 189 33721.18 67.80 17099.47 37809.13 2015-07-08 07:08:11.000 189 33721.18 67.79 17099.45 88888.00 2015-07-08 07:08:12.000 189 33721.23 67.78 17099.40 88888.00 2015-07-08 07:08:13.000 189 33721.23 67.79 17099.41 88888.00 2015-07-08 07:08:14.000 189 33721.22 67.80 17099.43 88888.00 2015-07-08 07:08:15.000 189 33721.17 67.79 17099.40 37808.98 2015-07-08 07:08:16.000 189 33721.20 67.85 17099.42 88888.00 2015-07-08 07:08:17.000 189 33721.23 67.87 17099.43 88888.00 2015-07-08 07:08:18.000 189 33721.24 67.81 17099.40 88888.00 2015-07-08 07:08:19.000 189 33721.23 67.79 17099.39 88888.00 2015-07-08 07:08:20.000 189 33721.24 67.81 17099.39 37809.04 2015-07-08 07:08:21.000 189 33721.23 67.83 17099.42 88888.00 2015-07-08 07:08:22.000 189 33721.25 67.85 17099.40 88888.00 2015-07-08 07:08:23.000 189 33721.27 67.88 17099.37 88888.00 2015-07-08 07:08:24.000 189 33721.27 67.86 17099.40 88888.00 2015-07-08 07:08:25.000 189 33721.23 67.87 17099.43 37808.91 2015-07-08 07:08:26.000 189 33721.22 67.87 17099.42 88888.00 2015-07-08 07:08:27.000 189 33721.21 67.87 17099.44 88888.00 2015-07-08 07:08:28.000 189 33721.20 67.88 17099.42 88888.00 2015-07-08 07:08:29.000 189 33721.21 67.87 17099.43 88888.00 2015-07-08 07:08:30.000 189 33721.19 67.87 17099.43 37808.99 2015-07-08 07:08:31.000 189 33721.18 67.87 17099.41 88888.00 2015-07-08 07:08:32.000 189 33721.19 67.86 17099.41 88888.00 2015-07-08 07:08:33.000 189 33721.19 67.86 17099.42 88888.00 2015-07-08 07:08:34.000 189 33721.15 67.85 17099.43 88888.00 2015-07-08 07:08:35.000 189 33721.15 67.84 17099.42 37808.87 2015-07-08 07:08:36.000 189 33721.21 67.84 17099.44 88888.00 2015-07-08 07:08:37.000 189 33721.19 67.82 17099.47 88888.00 2015-07-08 07:08:38.000 189 33721.16 67.84 17099.43 88888.00 2015-07-08 07:08:39.000 189 33721.14 67.85 17099.42 88888.00 2015-07-08 07:08:40.000 189 33721.17 67.85 17099.44 37808.87 2015-07-08 07:08:41.000 189 33721.20 67.87 17099.44 88888.00 2015-07-08 07:08:42.000 189 33721.19 67.86 17099.45 88888.00 2015-07-08 07:08:43.000 189 33721.16 67.81 17099.42 88888.00 2015-07-08 07:08:44.000 189 33721.14 67.79 17099.38 88888.00 2015-07-08 07:08:45.000 189 33721.18 67.76 17099.44 37808.88 2015-07-08 07:08:46.000 189 33721.19 67.74 17099.44 88888.00 2015-07-08 07:08:47.000 189 33721.18 67.77 17099.41 88888.00 2015-07-08 07:08:48.000 189 33721.21 67.75 17099.41 88888.00 2015-07-08 07:08:49.000 189 33721.18 67.74 17099.41 88888.00 2015-07-08 07:08:50.000 189 33721.21 67.76 17099.40 37808.91 2015-07-08 07:08:51.000 189 33721.25 67.78 17099.38 88888.00 2015-07-08 07:08:52.000 189 33721.25 67.80 17099.32 88888.00 2015-07-08 07:08:53.000 189 33721.26 67.77 17099.31 88888.00 2015-07-08 07:08:54.000 189 33721.28 67.76 17099.33 88888.00 2015-07-08 07:08:55.000 189 33721.27 67.79 17099.33 37809.05 2015-07-08 07:08:56.000 189 33721.34 67.80 17099.34 88888.00 2015-07-08 07:08:57.000 189 33721.33 67.81 17099.39 88888.00 2015-07-08 07:08:58.000 189 33721.32 67.81 17099.40 88888.00 2015-07-08 07:08:59.000 189 33721.38 67.83 17099.36 88888.00 2015-07-08 07:09:00.000 189 33721.42 67.80 17099.38 37808.99 2015-07-08 07:09:01.000 189 33721.45 67.83 17099.34 88888.00 2015-07-08 07:09:02.000 189 33721.43 67.77 17099.36 88888.00 2015-07-08 07:09:03.000 189 33721.41 67.74 17099.34 88888.00 2015-07-08 07:09:04.000 189 33721.41 67.74 17099.29 88888.00 2015-07-08 07:09:05.000 189 33721.44 67.71 17099.28 37809.02 2015-07-08 07:09:06.000 189 33721.44 67.74 17099.30 88888.00 2015-07-08 07:09:07.000 189 33721.44 67.77 17099.32 88888.00 2015-07-08 07:09:08.000 189 33721.42 67.73 17099.31 88888.00 2015-07-08 07:09:09.000 189 33721.40 67.74 17099.29 88888.00 2015-07-08 07:09:10.000 189 33721.42 67.76 17099.33 37809.12 2015-07-08 07:09:11.000 189 33721.42 67.74 17099.35 88888.00 2015-07-08 07:09:12.000 189 33721.43 67.72 17099.30 88888.00 2015-07-08 07:09:13.000 189 33721.42 67.70 17099.31 88888.00 2015-07-08 07:09:14.000 189 33721.42 67.73 17099.30 88888.00 2015-07-08 07:09:15.000 189 33721.41 67.74 17099.34 37809.03 2015-07-08 07:09:16.000 189 33721.40 67.74 17099.32 88888.00 2015-07-08 07:09:17.000 189 33721.40 67.72 17099.33 88888.00 2015-07-08 07:09:18.000 189 33721.38 67.71 17099.29 88888.00 2015-07-08 07:09:19.000 189 33721.38 67.71 17099.32 88888.00 2015-07-08 07:09:20.000 189 33721.38 67.72 17099.29 37809.00 2015-07-08 07:09:21.000 189 33721.39 67.76 17099.28 88888.00 2015-07-08 07:09:22.000 189 33721.41 67.78 17099.35 88888.00 2015-07-08 07:09:23.000 189 33721.40 67.76 17099.34 88888.00 2015-07-08 07:09:24.000 189 33721.33 67.75 17099.35 88888.00 2015-07-08 07:09:25.000 189 33721.28 67.73 17099.34 37809.10 2015-07-08 07:09:26.000 189 33721.31 67.76 17099.35 88888.00 2015-07-08 07:09:27.000 189 33721.28 67.77 17099.41 88888.00 2015-07-08 07:09:28.000 189 33721.29 67.74 17099.44 88888.00 2015-07-08 07:09:29.000 189 33721.27 67.73 17099.43 88888.00 2015-07-08 07:09:30.000 189 33721.31 67.80 17099.40 37809.02 2015-07-08 07:09:31.000 189 33721.28 67.78 17099.40 88888.00 2015-07-08 07:09:32.000 189 33721.25 67.74 17099.39 88888.00 2015-07-08 07:09:33.000 189 33721.26 67.73 17099.36 88888.00 2015-07-08 07:09:34.000 189 33721.26 67.73 17099.33 88888.00 2015-07-08 07:09:35.000 189 33721.21 67.70 17099.35 37808.94 2015-07-08 07:09:36.000 189 33721.22 67.74 17099.32 88888.00 2015-07-08 07:09:37.000 189 33721.24 67.74 17099.32 88888.00 2015-07-08 07:09:38.000 189 33721.25 67.71 17099.31 88888.00 2015-07-08 07:09:39.000 189 33721.29 67.72 17099.29 88888.00 2015-07-08 07:09:40.000 189 33721.30 67.78 17099.33 37808.93 2015-07-08 07:09:41.000 189 33721.28 67.78 17099.32 88888.00 2015-07-08 07:09:42.000 189 33721.29 67.78 17099.31 88888.00 2015-07-08 07:09:43.000 189 33721.33 67.74 17099.31 88888.00 2015-07-08 07:09:44.000 189 33721.32 67.73 17099.30 88888.00 2015-07-08 07:09:45.000 189 33721.31 67.75 17099.33 37808.93 2015-07-08 07:09:46.000 189 33721.37 67.76 17099.35 88888.00 2015-07-08 07:09:47.000 189 33721.40 67.76 17099.35 88888.00 2015-07-08 07:09:48.000 189 33721.38 67.74 17099.37 88888.00 2015-07-08 07:09:49.000 189 33721.40 67.75 17099.39 88888.00 2015-07-08 07:09:50.000 189 33721.46 67.80 17099.37 37809.10 2015-07-08 07:09:51.000 189 33721.42 67.76 17099.35 88888.00 2015-07-08 07:09:52.000 189 33721.43 67.73 17099.34 88888.00 2015-07-08 07:09:53.000 189 33721.40 67.70 17099.34 88888.00 2015-07-08 07:09:54.000 189 33721.46 67.70 17099.34 88888.00 2015-07-08 07:09:55.000 189 33721.49 67.71 17099.33 37809.04 2015-07-08 07:09:56.000 189 33721.46 67.71 17099.36 88888.00 2015-07-08 07:09:57.000 189 33721.46 67.70 17099.35 88888.00 2015-07-08 07:09:58.000 189 33721.50 67.67 17099.32 88888.00 2015-07-08 07:09:59.000 189 33721.48 67.64 17099.30 88888.00 2015-07-08 07:10:00.000 189 33721.42 67.62 17099.30 37809.09 2015-07-08 07:10:01.000 189 33721.37 67.59 17099.29 88888.00 2015-07-08 07:10:02.000 189 33721.35 67.56 17099.29 88888.00 2015-07-08 07:10:03.000 189 33721.39 67.56 17099.29 88888.00 2015-07-08 07:10:04.000 189 33721.46 67.56 17099.32 88888.00 2015-07-08 07:10:05.000 189 33721.47 67.52 17099.30 37809.18 2015-07-08 07:10:06.000 189 33721.50 67.55 17099.33 88888.00 2015-07-08 07:10:07.000 189 33721.47 67.54 17099.32 88888.00 2015-07-08 07:10:08.000 189 33721.47 67.52 17099.31 88888.00 2015-07-08 07:10:09.000 189 33721.48 67.50 17099.26 88888.00 2015-07-08 07:10:10.000 189 33721.49 67.48 17099.30 37809.20 2015-07-08 07:10:11.000 189 33721.44 67.48 17099.34 88888.00 2015-07-08 07:10:12.000 189 33721.43 67.44 17099.35 88888.00 2015-07-08 07:10:13.000 189 33721.50 67.44 17099.37 88888.00 2015-07-08 07:10:14.000 189 33721.51 67.47 17099.37 88888.00 2015-07-08 07:10:15.000 189 33721.50 67.46 17099.37 37809.09 2015-07-08 07:10:16.000 189 33721.50 67.50 17099.37 88888.00 2015-07-08 07:10:17.000 189 33721.48 67.52 17099.35 88888.00 2015-07-08 07:10:18.000 189 33721.43 67.50 17099.34 88888.00 2015-07-08 07:10:19.000 189 33721.42 67.52 17099.34 88888.00 2015-07-08 07:10:20.000 189 33721.44 67.53 17099.31 37809.07 2015-07-08 07:10:21.000 189 33721.48 67.54 17099.28 88888.00 2015-07-08 07:10:22.000 189 33721.47 67.52 17099.27 88888.00 2015-07-08 07:10:23.000 189 33721.46 67.51 17099.25 88888.00 2015-07-08 07:10:24.000 189 33721.48 67.52 17099.25 88888.00 2015-07-08 07:10:25.000 189 33721.47 67.52 17099.25 37809.08 2015-07-08 07:10:26.000 189 33721.47 67.49 17099.27 88888.00 2015-07-08 07:10:27.000 189 33721.47 67.52 17099.30 88888.00 2015-07-08 07:10:28.000 189 33721.47 67.51 17099.30 88888.00 2015-07-08 07:10:29.000 189 33721.46 67.50 17099.28 88888.00 2015-07-08 07:10:30.000 189 33721.47 67.49 17099.30 37809.21 2015-07-08 07:10:31.000 189 33721.45 67.51 17099.29 88888.00 2015-07-08 07:10:32.000 189 33721.49 67.52 17099.26 88888.00 2015-07-08 07:10:33.000 189 33721.50 67.51 17099.25 88888.00 2015-07-08 07:10:34.000 189 33721.48 67.50 17099.24 88888.00 2015-07-08 07:10:35.000 189 33721.46 67.51 17099.22 37809.10 2015-07-08 07:10:36.000 189 33721.47 67.53 17099.24 88888.00 2015-07-08 07:10:37.000 189 33721.46 67.54 17099.28 88888.00 2015-07-08 07:10:38.000 189 33721.44 67.52 17099.25 88888.00 2015-07-08 07:10:39.000 189 33721.43 67.52 17099.22 88888.00 2015-07-08 07:10:40.000 189 33721.47 67.53 17099.24 37809.11 2015-07-08 07:10:41.000 189 33721.50 67.59 17099.26 88888.00 2015-07-08 07:10:42.000 189 33721.51 67.59 17099.27 88888.00 2015-07-08 07:10:43.000 189 33721.50 67.61 17099.26 88888.00 2015-07-08 07:10:44.000 189 33721.50 67.54 17099.25 88888.00 2015-07-08 07:10:45.000 189 33721.50 67.50 17099.27 37809.00 2015-07-08 07:10:46.000 189 33721.54 67.51 17099.22 88888.00 2015-07-08 07:10:47.000 189 33721.56 67.53 17099.21 88888.00 2015-07-08 07:10:48.000 189 33721.53 67.50 17099.26 88888.00 2015-07-08 07:10:49.000 189 33721.50 67.50 17099.28 88888.00 2015-07-08 07:10:50.000 189 33721.50 67.44 17099.27 37809.10 2015-07-08 07:10:51.000 189 33721.49 67.44 17099.26 88888.00 2015-07-08 07:10:52.000 189 33721.51 67.46 17099.25 88888.00 2015-07-08 07:10:53.000 189 33721.55 67.45 17099.21 88888.00 2015-07-08 07:10:54.000 189 33721.58 67.47 17099.22 88888.00 2015-07-08 07:10:55.000 189 33721.51 67.45 17099.20 37809.04 2015-07-08 07:10:56.000 189 33721.52 67.43 17099.19 88888.00 2015-07-08 07:10:57.000 189 33721.48 67.41 17099.18 88888.00 2015-07-08 07:10:58.000 189 33721.47 67.38 17099.17 88888.00 2015-07-08 07:10:59.000 189 33721.49 67.39 17099.22 88888.00 2015-07-08 07:11:00.000 189 33721.50 67.40 17099.20 37809.07 2015-07-08 07:11:01.000 189 33721.51 67.38 17099.19 88888.00 2015-07-08 07:11:02.000 189 33721.52 67.42 17099.20 88888.00 2015-07-08 07:11:03.000 189 33721.52 67.45 17099.23 88888.00 2015-07-08 07:11:04.000 189 33721.53 67.44 17099.24 88888.00 2015-07-08 07:11:05.000 189 33721.52 67.46 17099.25 37809.10 2015-07-08 07:11:06.000 189 33721.52 67.48 17099.28 88888.00 2015-07-08 07:11:07.000 189 33721.50 67.47 17099.26 88888.00 2015-07-08 07:11:08.000 189 33721.45 67.42 17099.22 88888.00 2015-07-08 07:11:09.000 189 33721.45 67.40 17099.22 88888.00 2015-07-08 07:11:10.000 189 33721.53 67.40 17099.24 37809.20 2015-07-08 07:11:11.000 189 33721.53 67.38 17099.21 88888.00 2015-07-08 07:11:12.000 189 33721.54 67.41 17099.21 88888.00 2015-07-08 07:11:13.000 189 33721.56 67.40 17099.18 88888.00 2015-07-08 07:11:14.000 189 33721.52 67.36 17099.20 88888.00 2015-07-08 07:11:15.000 189 33721.46 67.33 17099.22 37809.18 2015-07-08 07:11:16.000 189 33721.47 67.34 17099.24 88888.00 2015-07-08 07:11:17.000 189 33721.49 67.36 17099.21 88888.00 2015-07-08 07:11:18.000 189 33721.48 67.37 17099.24 88888.00 2015-07-08 07:11:19.000 189 33721.47 67.38 17099.22 88888.00 2015-07-08 07:11:20.000 189 33721.43 67.43 17099.26 37809.10 2015-07-08 07:11:21.000 189 33721.44 67.44 17099.25 88888.00 2015-07-08 07:11:22.000 189 33721.50 67.43 17099.24 88888.00 2015-07-08 07:11:23.000 189 33721.49 67.38 17099.19 88888.00 2015-07-08 07:11:24.000 189 33721.54 67.37 17099.19 88888.00 2015-07-08 07:11:25.000 189 33721.53 67.39 17099.19 37809.12 2015-07-08 07:11:26.000 189 33721.45 67.40 17099.16 88888.00 2015-07-08 07:11:27.000 189 33721.45 67.40 17099.17 88888.00 2015-07-08 07:11:28.000 189 33721.47 67.40 17099.17 88888.00 2015-07-08 07:11:29.000 189 33721.45 67.39 17099.15 88888.00 2015-07-08 07:11:30.000 189 33721.43 67.43 17099.15 37809.18 2015-07-08 07:11:31.000 189 33721.45 67.46 17099.14 88888.00 2015-07-08 07:11:32.000 189 33721.44 67.44 17099.14 88888.00 2015-07-08 07:11:33.000 189 33721.44 67.43 17099.14 88888.00 2015-07-08 07:11:34.000 189 33721.44 67.44 17099.12 88888.00 2015-07-08 07:11:35.000 189 33721.44 67.43 17099.14 37809.10 2015-07-08 07:11:36.000 189 33721.46 67.43 17099.18 88888.00 2015-07-08 07:11:37.000 189 33721.47 67.44 17099.18 88888.00 2015-07-08 07:11:38.000 189 33721.47 67.42 17099.20 88888.00 2015-07-08 07:11:39.000 189 33721.49 67.43 17099.20 88888.00 2015-07-08 07:11:40.000 189 33721.50 67.42 17099.19 37809.08 2015-07-08 07:11:41.000 189 33721.51 67.40 17099.18 88888.00 2015-07-08 07:11:42.000 189 33721.49 67.39 17099.20 88888.00 2015-07-08 07:11:43.000 189 33721.49 67.39 17099.18 88888.00 2015-07-08 07:11:44.000 189 33721.48 67.40 17099.16 88888.00 2015-07-08 07:11:45.000 189 33721.51 67.42 17099.16 37809.00 2015-07-08 07:11:46.000 189 33721.47 67.40 17099.16 88888.00 2015-07-08 07:11:47.000 189 33721.49 67.38 17099.14 88888.00 2015-07-08 07:11:48.000 189 33721.50 67.36 17099.14 88888.00 2015-07-08 07:11:49.000 189 33721.50 67.32 17099.13 88888.00 2015-07-08 07:11:50.000 189 33721.55 67.32 17099.13 37809.16 2015-07-08 07:11:51.000 189 33721.56 67.37 17099.13 88888.00 2015-07-08 07:11:52.000 189 33721.54 67.37 17099.15 88888.00 2015-07-08 07:11:53.000 189 33721.55 67.39 17099.15 88888.00 2015-07-08 07:11:54.000 189 33721.56 67.39 17099.17 88888.00 2015-07-08 07:11:55.000 189 33721.53 67.37 17099.20 37809.19 2015-07-08 07:11:56.000 189 33721.57 67.38 17099.19 88888.00 2015-07-08 07:11:57.000 189 33721.56 67.35 17099.19 88888.00 2015-07-08 07:11:58.000 189 33721.57 67.35 17099.21 88888.00 2015-07-08 07:11:59.000 189 33721.57 67.34 17099.18 88888.00 2015-07-08 07:12:00.000 189 33721.60 67.37 17099.18 37809.15 2015-07-08 07:12:01.000 189 33721.59 67.38 17099.21 88888.00 2015-07-08 07:12:02.000 189 33721.57 67.39 17099.19 88888.00 2015-07-08 07:12:03.000 189 33721.58 67.43 17099.16 88888.00 2015-07-08 07:12:04.000 189 33721.59 67.43 17099.18 88888.00 2015-07-08 07:12:05.000 189 33721.63 67.46 17099.22 37809.16 2015-07-08 07:12:06.000 189 33721.64 67.43 17099.20 88888.00 2015-07-08 07:12:07.000 189 33721.67 67.42 17099.16 88888.00 2015-07-08 07:12:08.000 189 33721.65 67.35 17099.16 88888.00 2015-07-08 07:12:09.000 189 33721.63 67.34 17099.18 88888.00 2015-07-08 07:12:10.000 189 33721.62 67.34 17099.22 37809.16 2015-07-08 07:12:11.000 189 33721.63 67.37 17099.19 88888.00 2015-07-08 07:12:12.000 189 33721.60 67.34 17099.17 88888.00 2015-07-08 07:12:13.000 189 33721.56 67.32 17099.13 88888.00 2015-07-08 07:12:14.000 189 33721.55 67.34 17099.17 88888.00 2015-07-08 07:12:15.000 189 33721.56 67.35 17099.20 37809.23 2015-07-08 07:12:16.000 189 33721.61 67.33 17099.18 88888.00 2015-07-08 07:12:17.000 189 33721.65 67.34 17099.19 88888.00 2015-07-08 07:12:18.000 189 33721.65 67.36 17099.17 88888.00 2015-07-08 07:12:19.000 189 33721.65 67.40 17099.18 88888.00 2015-07-08 07:12:20.000 189 33721.62 67.37 17099.16 37809.14 2015-07-08 07:12:21.000 189 33721.61 67.38 17099.16 88888.00 2015-07-08 07:12:22.000 189 33721.65 67.40 17099.16 88888.00 2015-07-08 07:12:23.000 189 33721.61 67.38 17099.17 88888.00 2015-07-08 07:12:24.000 189 33721.61 67.41 17099.17 88888.00 2015-07-08 07:12:25.000 189 33721.60 67.42 17099.16 37809.26 2015-07-08 07:12:26.000 189 33721.60 67.40 17099.17 88888.00 2015-07-08 07:12:27.000 189 33721.61 67.39 17099.17 88888.00 2015-07-08 07:12:28.000 189 33721.62 67.40 17099.19 88888.00 2015-07-08 07:12:29.000 189 33721.60 67.42 17099.14 88888.00 2015-07-08 07:12:30.000 189 33721.63 67.45 17099.12 37809.24 2015-07-08 07:12:31.000 189 33721.64 67.42 17099.19 88888.00 2015-07-08 07:12:32.000 189 33721.62 67.42 17099.19 88888.00 2015-07-08 07:12:33.000 189 33721.62 67.42 17099.16 88888.00 2015-07-08 07:12:34.000 189 33721.60 67.43 17099.22 88888.00 2015-07-08 07:12:35.000 189 33721.61 67.45 17099.21 37809.19 2015-07-08 07:12:36.000 189 33721.65 67.49 17099.23 88888.00 2015-07-08 07:12:37.000 189 33721.60 67.49 17099.19 88888.00 2015-07-08 07:12:38.000 189 33721.60 67.50 17099.15 88888.00 2015-07-08 07:12:39.000 189 33721.65 67.54 17099.19 88888.00 2015-07-08 07:12:40.000 189 33721.70 67.56 17099.20 37809.12 2015-07-08 07:12:41.000 189 33721.65 67.54 17099.22 88888.00 2015-07-08 07:12:42.000 189 33721.61 67.53 17099.21 88888.00 2015-07-08 07:12:43.000 189 33721.64 67.59 17099.16 88888.00 2015-07-08 07:12:44.000 189 33721.63 67.56 17099.14 88888.00 2015-07-08 07:12:45.000 189 33721.64 67.53 17099.16 37809.05 2015-07-08 07:12:46.000 189 33721.63 67.50 17099.15 88888.00 2015-07-08 07:12:47.000 189 33721.64 67.51 17099.16 88888.00 2015-07-08 07:12:48.000 189 33721.60 67.49 17099.16 88888.00 2015-07-08 07:12:49.000 189 33721.59 67.47 17099.13 88888.00 2015-07-08 07:12:50.000 189 33721.60 67.53 17099.11 37809.16 2015-07-08 07:12:51.000 189 33721.59 67.53 17099.16 88888.00 2015-07-08 07:12:52.000 189 33721.62 67.52 17099.17 88888.00 2015-07-08 07:12:53.000 189 33721.65 67.54 17099.12 88888.00 2015-07-08 07:12:54.000 189 33721.61 67.53 17099.09 88888.00 2015-07-08 07:12:55.000 189 33721.59 67.52 17099.13 37809.15 2015-07-08 07:12:56.000 189 33721.62 67.53 17099.14 88888.00 2015-07-08 07:12:57.000 189 33721.64 67.49 17099.14 88888.00 2015-07-08 07:12:58.000 189 33721.64 67.48 17099.12 88888.00 2015-07-08 07:12:59.000 189 33721.63 67.48 17099.09 88888.00 2015-07-08 07:13:00.000 189 33721.61 67.50 17099.11 37809.19 2015-07-08 07:13:01.000 189 33721.66 67.51 17099.16 88888.00 2015-07-08 07:13:02.000 189 33721.68 67.53 17099.19 88888.00 2015-07-08 07:13:03.000 189 33721.70 67.49 17099.16 88888.00 2015-07-08 07:13:04.000 189 33721.65 67.46 17099.14 88888.00 2015-07-08 07:13:05.000 189 33721.66 67.44 17099.13 37809.23 2015-07-08 07:13:06.000 189 33721.65 67.42 17099.11 88888.00 2015-07-08 07:13:07.000 189 33721.61 67.41 17099.11 88888.00 2015-07-08 07:13:08.000 189 33721.61 67.40 17099.14 88888.00 2015-07-08 07:13:09.000 189 33721.60 67.41 17099.13 88888.00 2015-07-08 07:13:10.000 189 33721.61 67.41 17099.17 37809.11 2015-07-08 07:13:11.000 189 33721.61 67.41 17099.17 88888.00 2015-07-08 07:13:12.000 189 33721.63 67.42 17099.17 88888.00 2015-07-08 07:13:13.000 189 33721.60 67.40 17099.18 88888.00 2015-07-08 07:13:14.000 189 33721.58 67.40 17099.18 88888.00 2015-07-08 07:13:15.000 189 33721.58 67.31 17099.16 37809.06 2015-07-08 07:13:16.000 189 33721.58 67.32 17099.16 88888.00 2015-07-08 07:13:17.000 189 33721.61 67.37 17099.18 88888.00 2015-07-08 07:13:18.000 189 33721.63 67.39 17099.18 88888.00 2015-07-08 07:13:19.000 189 33721.61 67.40 17099.18 88888.00 2015-07-08 07:13:20.000 189 33721.63 67.37 17099.17 37809.11 2015-07-08 07:13:21.000 189 33721.60 67.36 17099.17 88888.00 2015-07-08 07:13:22.000 189 33721.61 67.41 17099.19 88888.00 2015-07-08 07:13:23.000 189 33721.58 67.42 17099.14 88888.00 2015-07-08 07:13:24.000 189 33721.58 67.41 17099.14 88888.00 2015-07-08 07:13:25.000 189 33721.61 67.37 17099.17 37809.08 2015-07-08 07:13:26.000 189 33721.61 67.36 17099.18 88888.00 2015-07-08 07:13:27.000 189 33721.62 67.38 17099.16 88888.00 2015-07-08 07:13:28.000 189 33721.62 67.39 17099.12 88888.00 2015-07-08 07:13:29.000 189 33721.60 67.38 17099.14 88888.00 2015-07-08 07:13:30.000 189 33721.60 67.42 17099.17 37809.18 2015-07-08 07:13:31.000 189 33721.58 67.40 17099.19 88888.00 2015-07-08 07:13:32.000 189 33721.57 67.41 17099.15 88888.00 2015-07-08 07:13:33.000 189 33721.55 67.38 17099.13 88888.00 2015-07-08 07:13:34.000 189 33721.53 67.38 17099.12 88888.00 2015-07-08 07:13:35.000 189 33721.54 67.35 17099.11 37809.18 2015-07-08 07:13:36.000 189 33721.53 67.34 17099.13 88888.00 2015-07-08 07:13:37.000 189 33721.55 67.37 17099.15 88888.00 2015-07-08 07:13:38.000 189 33721.54 67.34 17099.15 88888.00 2015-07-08 07:13:39.000 189 33721.50 67.30 17099.15 88888.00 2015-07-08 07:13:40.000 189 33721.49 67.28 17099.13 37809.05 2015-07-08 07:13:41.000 189 33721.52 67.30 17099.10 88888.00 2015-07-08 07:13:42.000 189 33721.55 67.37 17099.14 88888.00 2015-07-08 07:13:43.000 189 33721.58 67.37 17099.14 88888.00 2015-07-08 07:13:44.000 189 33721.58 67.41 17099.15 88888.00 2015-07-08 07:13:45.000 189 33721.54 67.38 17099.18 37809.05 2015-07-08 07:13:46.000 189 33721.60 67.41 17099.16 88888.00 2015-07-08 07:13:47.000 189 33721.57 67.44 17099.15 88888.00 2015-07-08 07:13:48.000 189 33721.56 67.43 17099.17 88888.00 2015-07-08 07:13:49.000 189 33721.55 67.40 17099.15 88888.00 2015-07-08 07:13:50.000 189 33721.57 67.38 17099.11 37809.11 2015-07-08 07:13:51.000 189 33721.56 67.38 17099.12 88888.00 2015-07-08 07:13:52.000 189 33721.54 67.41 17099.15 88888.00 2015-07-08 07:13:53.000 189 33721.53 67.40 17099.13 88888.00 2015-07-08 07:13:54.000 189 33721.53 67.39 17099.11 88888.00 2015-07-08 07:13:55.000 189 33721.50 67.38 17099.13 37809.06 2015-07-08 07:13:56.000 189 33721.52 67.39 17099.12 88888.00 2015-07-08 07:13:57.000 189 33721.50 67.38 17099.10 88888.00 2015-07-08 07:13:58.000 189 33721.49 67.33 17099.12 88888.00 2015-07-08 07:13:59.000 189 33721.55 67.35 17099.05 88888.00 2015-07-08 07:14:00.000 189 33721.54 67.35 17099.08 37809.03 2015-07-08 07:14:01.000 189 33721.51 67.35 17099.10 88888.00 2015-07-08 07:14:02.000 189 33721.50 67.34 17099.07 88888.00 2015-07-08 07:14:03.000 189 33721.49 67.34 17099.04 88888.00 2015-07-08 07:14:04.000 189 33721.49 67.27 17099.05 88888.00 2015-07-08 07:14:05.000 189 33721.53 67.22 17099.06 37809.06 2015-07-08 07:14:06.000 189 33721.55 67.22 17099.06 88888.00 2015-07-08 07:14:07.000 189 33721.56 67.24 17099.08 88888.00 2015-07-08 07:14:08.000 189 33721.58 67.30 17099.12 88888.00 2015-07-08 07:14:09.000 189 33721.60 67.29 17099.13 88888.00 2015-07-08 07:14:10.000 189 33721.60 67.25 17099.07 37809.11 2015-07-08 07:14:11.000 189 33721.55 67.24 17099.08 88888.00 2015-07-08 07:14:12.000 189 33721.60 67.25 17099.11 88888.00 2015-07-08 07:14:13.000 189 33721.62 67.25 17099.09 88888.00 2015-07-08 07:14:14.000 189 33721.64 67.24 17099.07 88888.00 2015-07-08 07:14:15.000 189 33721.62 67.21 17099.10 37809.21 2015-07-08 07:14:16.000 189 33721.63 67.22 17099.15 88888.00 2015-07-08 07:14:17.000 189 33721.64 67.18 17099.15 88888.00 2015-07-08 07:14:18.000 189 33721.61 67.16 17099.13 88888.00 2015-07-08 07:14:19.000 189 33721.60 67.15 17099.10 88888.00 2015-07-08 07:14:20.000 189 33721.62 67.17 17099.05 37809.08 2015-07-08 07:14:21.000 189 33721.68 67.21 17099.03 88888.00 2015-07-08 07:14:22.000 189 33721.68 67.18 17099.04 88888.00 2015-07-08 07:14:23.000 189 33721.63 67.20 17099.01 88888.00 2015-07-08 07:14:24.000 189 33721.69 67.25 17099.04 88888.00 2015-07-08 07:14:25.000 189 33721.70 67.22 17099.06 37809.12 2015-07-08 07:14:26.000 189 33721.72 67.19 17099.09 88888.00 2015-07-08 07:14:27.000 189 33721.71 67.16 17099.10 88888.00 2015-07-08 07:14:28.000 189 33721.65 67.19 17099.10 88888.00 2015-07-08 07:14:29.000 189 33721.67 67.17 17099.10 88888.00 2015-07-08 07:14:30.000 189 33721.70 67.19 17099.09 37809.24 2015-07-08 07:14:31.000 189 33721.70 67.24 17099.07 88888.00 2015-07-08 07:14:32.000 189 33721.74 67.23 17099.08 88888.00 2015-07-08 07:14:33.000 189 33721.74 67.22 17099.08 88888.00 2015-07-08 07:14:34.000 189 33721.71 67.27 17099.08 88888.00 2015-07-08 07:14:35.000 189 33721.71 67.24 17099.08 37809.13 2015-07-08 07:14:36.000 189 33721.76 67.25 17099.10 88888.00 2015-07-08 07:14:37.000 189 33721.73 67.26 17099.12 88888.00 2015-07-08 07:14:38.000 189 33721.70 67.24 17099.09 88888.00 2015-07-08 07:14:39.000 189 33721.69 67.24 17099.11 88888.00 2015-07-08 07:14:40.000 189 33721.68 67.25 17099.08 37809.11 2015-07-08 07:14:41.000 189 33721.67 67.29 17099.12 88888.00 2015-07-08 07:14:42.000 189 33721.72 67.26 17099.12 88888.00 2015-07-08 07:14:43.000 189 33721.72 67.26 17099.12 88888.00 2015-07-08 07:14:44.000 189 33721.74 67.26 17099.08 88888.00 2015-07-08 07:14:45.000 189 33721.78 67.28 17099.09 37809.16 2015-07-08 07:14:46.000 189 33721.78 67.27 17099.08 88888.00 2015-07-08 07:14:47.000 189 33721.80 67.26 17099.11 88888.00 2015-07-08 07:14:48.000 189 33721.78 67.24 17099.10 88888.00 2015-07-08 07:14:49.000 189 33721.75 67.24 17099.06 88888.00 2015-07-08 07:14:50.000 189 33721.73 67.24 17099.05 37809.09 2015-07-08 07:14:51.000 189 33721.70 67.23 17099.04 88888.00 2015-07-08 07:14:52.000 189 33721.73 67.20 17099.05 88888.00 2015-07-08 07:14:53.000 189 33721.74 67.20 17099.08 88888.00 2015-07-08 07:14:54.000 189 33721.75 67.21 17099.06 88888.00 2015-07-08 07:14:55.000 189 33721.74 67.19 17099.05 37809.24 2015-07-08 07:14:56.000 189 33721.74 67.20 17099.08 88888.00 2015-07-08 07:14:57.000 189 33721.75 67.19 17099.08 88888.00 2015-07-08 07:14:58.000 189 33721.79 67.17 17099.04 88888.00 2015-07-08 07:14:59.000 189 33721.82 67.18 17099.02 88888.00 2015-07-08 07:15:00.000 189 33721.77 67.16 17098.99 37809.17 2015-07-08 07:15:01.000 189 33721.76 67.15 17098.99 88888.00 2015-07-08 07:15:02.000 189 33721.77 67.14 17099.01 88888.00 2015-07-08 07:15:03.000 189 33721.78 67.17 17099.01 88888.00 2015-07-08 07:15:04.000 189 33721.75 67.17 17098.98 88888.00 2015-07-08 07:15:05.000 189 33721.72 67.15 17098.99 37809.14 2015-07-08 07:15:06.000 189 33721.75 67.14 17099.02 88888.00 2015-07-08 07:15:07.000 189 33721.75 67.13 17099.02 88888.00 2015-07-08 07:15:08.000 189 33721.78 67.10 17099.02 88888.00 2015-07-08 07:15:09.000 189 33721.80 67.08 17098.98 88888.00 2015-07-08 07:15:10.000 189 33721.81 67.07 17098.95 37809.24 2015-07-08 07:15:11.000 189 33721.76 67.06 17098.95 88888.00 2015-07-08 07:15:12.000 189 33721.75 67.08 17098.98 88888.00 2015-07-08 07:15:13.000 189 33721.74 67.04 17098.99 88888.00 2015-07-08 07:15:14.000 189 33721.74 67.03 17098.99 88888.00 2015-07-08 07:15:15.000 189 33721.77 67.09 17099.02 37809.22 2015-07-08 07:15:16.000 189 33721.75 67.03 17099.02 88888.00 2015-07-08 07:15:17.000 189 33721.73 67.00 17099.01 88888.00 2015-07-08 07:15:18.000 189 33721.72 67.00 17099.01 88888.00 2015-07-08 07:15:19.000 189 33721.74 66.98 17099.01 88888.00 2015-07-08 07:15:20.000 189 33721.73 67.00 17099.02 37809.26 2015-07-08 07:15:21.000 189 33721.76 67.02 17099.00 88888.00 2015-07-08 07:15:22.000 189 33721.81 66.99 17099.04 88888.00 2015-07-08 07:15:23.000 189 33721.80 66.94 17099.03 88888.00 2015-07-08 07:15:24.000 189 33721.83 66.95 17099.01 88888.00 2015-07-08 07:15:25.000 189 33721.84 66.96 17099.02 37809.23 2015-07-08 07:15:26.000 189 33721.88 66.96 17098.99 88888.00 2015-07-08 07:15:27.000 189 33721.87 66.97 17098.99 88888.00 2015-07-08 07:15:28.000 189 33721.83 67.00 17098.99 88888.00 2015-07-08 07:15:29.000 189 33721.79 66.97 17099.00 88888.00 2015-07-08 07:15:30.000 189 33721.81 66.98 17098.98 37809.21 2015-07-08 07:15:31.000 189 33721.82 67.01 17098.97 88888.00 2015-07-08 07:15:32.000 189 33721.83 67.02 17098.96 88888.00 2015-07-08 07:15:33.000 189 33721.84 67.01 17098.96 88888.00 2015-07-08 07:15:34.000 189 33721.85 66.95 17098.97 88888.00 2015-07-08 07:15:35.000 189 33721.85 66.96 17098.96 37809.36 2015-07-08 07:15:36.000 189 33721.85 66.94 17098.97 88888.00 2015-07-08 07:15:37.000 189 33721.86 66.94 17098.96 88888.00 2015-07-08 07:15:38.000 189 33721.90 66.96 17098.99 88888.00 2015-07-08 07:15:39.000 189 33721.92 66.94 17099.04 88888.00 2015-07-08 07:15:40.000 189 33721.91 66.92 17099.05 37809.28 2015-07-08 07:15:41.000 189 33721.92 66.93 17099.03 88888.00 2015-07-08 07:15:42.000 189 33721.93 66.92 17099.05 88888.00 2015-07-08 07:15:43.000 189 33721.96 66.92 17099.02 88888.00 2015-07-08 07:15:44.000 189 33721.92 66.94 17098.98 88888.00 2015-07-08 07:15:45.000 189 33721.90 66.93 17099.00 37809.32 2015-07-08 07:15:46.000 189 33721.92 66.90 17098.99 88888.00 2015-07-08 07:15:47.000 189 33721.98 66.93 17098.95 88888.00 2015-07-08 07:15:48.000 189 33721.98 66.92 17098.95 88888.00 2015-07-08 07:15:49.000 189 33721.97 66.99 17099.00 88888.00 2015-07-08 07:15:50.000 189 33721.94 66.99 17098.98 37809.42 2015-07-08 07:15:51.000 189 33721.93 66.97 17098.98 88888.00 2015-07-08 07:15:52.000 189 33721.96 66.93 17098.99 88888.00 2015-07-08 07:15:53.000 189 33721.98 66.93 17098.97 88888.00 2015-07-08 07:15:54.000 189 33721.98 66.91 17099.00 88888.00 2015-07-08 07:15:55.000 189 33721.97 66.89 17099.01 37809.43 2015-07-08 07:15:56.000 189 33722.02 66.89 17099.03 88888.00 2015-07-08 07:15:57.000 189 33722.06 66.87 17099.00 88888.00 2015-07-08 07:15:58.000 189 33722.01 66.85 17099.00 88888.00 2015-07-08 07:15:59.000 189 33722.00 66.87 17098.98 88888.00 2015-07-08 07:16:00.000 189 33722.00 66.89 17098.96 37809.36 2015-07-08 07:16:01.000 189 33722.02 66.90 17098.93 88888.00 2015-07-08 07:16:02.000 189 33722.02 66.87 17098.95 88888.00 2015-07-08 07:16:03.000 189 33722.04 66.90 17098.95 88888.00 2015-07-08 07:16:04.000 189 33722.03 66.90 17098.93 88888.00 2015-07-08 07:16:05.000 189 33722.03 66.90 17098.89 37809.45 2015-07-08 07:16:06.000 189 33722.04 66.88 17098.91 88888.00 2015-07-08 07:16:07.000 189 33722.07 66.91 17098.87 88888.00 2015-07-08 07:16:08.000 189 33722.08 66.94 17098.87 88888.00 2015-07-08 07:16:09.000 189 33722.11 66.93 17098.88 88888.00 2015-07-08 07:16:10.000 189 33722.10 66.93 17098.91 37809.46 2015-07-08 07:16:11.000 189 33722.13 66.91 17098.89 88888.00 2015-07-08 07:16:12.000 189 33722.15 66.85 17098.88 88888.00 2015-07-08 07:16:13.000 189 33722.16 66.90 17098.88 88888.00 2015-07-08 07:16:14.000 189 33722.16 66.90 17098.88 88888.00 2015-07-08 07:16:15.000 189 33722.16 66.89 17098.89 37809.65 2015-07-08 07:16:16.000 189 33722.17 66.86 17098.89 88888.00 2015-07-08 07:16:17.000 189 33722.14 66.81 17098.87 88888.00 2015-07-08 07:16:18.000 189 33722.15 66.84 17098.90 88888.00 2015-07-08 07:16:19.000 189 33722.17 66.89 17098.91 88888.00 2015-07-08 07:16:20.000 189 33722.16 66.90 17098.95 37809.53 2015-07-08 07:16:21.000 189 33722.16 66.90 17098.95 88888.00 2015-07-08 07:16:22.000 189 33722.18 66.87 17098.94 88888.00 2015-07-08 07:16:23.000 189 33722.20 66.89 17098.92 88888.00 2015-07-08 07:16:24.000 189 33722.20 66.88 17098.87 88888.00 2015-07-08 07:16:25.000 189 33722.19 66.85 17098.88 37809.49 2015-07-08 07:16:26.000 189 33722.19 66.88 17098.92 88888.00 2015-07-08 07:16:27.000 189 33722.22 66.88 17098.92 88888.00 2015-07-08 07:16:28.000 189 33722.26 66.88 17098.96 88888.00 2015-07-08 07:16:29.000 189 33722.22 66.86 17098.97 88888.00 2015-07-08 07:16:30.000 189 33722.20 66.85 17098.92 37809.56 2015-07-08 07:16:31.000 189 33722.20 66.83 17098.90 88888.00 2015-07-08 07:16:32.000 189 33722.24 66.80 17098.96 88888.00 2015-07-08 07:16:33.000 189 33722.25 66.79 17098.94 88888.00 2015-07-08 07:16:34.000 189 33722.21 66.76 17098.94 88888.00 2015-07-08 07:16:35.000 189 33722.20 66.77 17098.92 37809.71 2015-07-08 07:16:36.000 189 33722.20 66.79 17098.90 88888.00 2015-07-08 07:16:37.000 189 33722.19 66.79 17098.87 88888.00 2015-07-08 07:16:38.000 189 33722.19 66.81 17098.85 88888.00 2015-07-08 07:16:39.000 189 33722.23 66.82 17098.87 88888.00 2015-07-08 07:16:40.000 189 33722.30 66.82 17098.85 37809.59 2015-07-08 07:16:41.000 189 33722.31 66.83 17098.82 88888.00 2015-07-08 07:16:42.000 189 33722.30 66.82 17098.84 88888.00 2015-07-08 07:16:43.000 189 33722.27 66.78 17098.88 88888.00 2015-07-08 07:16:44.000 189 33722.28 66.77 17098.84 88888.00 2015-07-08 07:16:45.000 189 33722.25 66.79 17098.86 37809.58 2015-07-08 07:16:46.000 189 33722.27 66.81 17098.85 88888.00 2015-07-08 07:16:47.000 189 33722.29 66.82 17098.84 88888.00 2015-07-08 07:16:48.000 189 33722.29 66.85 17098.84 88888.00 2015-07-08 07:16:49.000 189 33722.33 66.86 17098.83 88888.00 2015-07-08 07:16:50.000 189 33722.34 66.84 17098.84 37809.62 2015-07-08 07:16:51.000 189 33722.37 66.85 17098.85 88888.00 2015-07-08 07:16:52.000 189 33722.33 66.82 17098.88 88888.00 2015-07-08 07:16:53.000 189 33722.32 66.82 17098.83 88888.00 2015-07-08 07:16:54.000 189 33722.34 66.84 17098.81 88888.00 2015-07-08 07:16:55.000 189 33722.37 66.88 17098.82 37809.68 2015-07-08 07:16:56.000 189 33722.37 66.88 17098.81 88888.00 2015-07-08 07:16:57.000 189 33722.36 66.91 17098.83 88888.00 2015-07-08 07:16:58.000 189 33722.34 66.88 17098.86 88888.00 2015-07-08 07:16:59.000 189 33722.33 66.86 17098.80 88888.00 2015-07-08 07:17:00.000 189 33722.39 66.91 17098.83 37809.65 2015-07-08 07:17:01.000 189 33722.38 66.95 17098.83 88888.00 2015-07-08 07:17:02.000 189 33722.41 66.93 17098.81 88888.00 2015-07-08 07:17:03.000 189 33722.40 66.89 17098.78 88888.00 2015-07-08 07:17:04.000 189 33722.39 66.86 17098.79 88888.00 2015-07-08 07:17:05.000 189 33722.39 66.92 17098.80 37809.64 2015-07-08 07:17:06.000 189 33722.43 66.92 17098.82 88888.00 2015-07-08 07:17:07.000 189 33722.42 66.89 17098.83 88888.00 2015-07-08 07:17:08.000 189 33722.44 66.83 17098.82 88888.00 2015-07-08 07:17:09.000 189 33722.46 66.80 17098.82 88888.00 2015-07-08 07:17:10.000 189 33722.45 66.80 17098.84 37809.74 2015-07-08 07:17:11.000 189 33722.46 66.82 17098.84 88888.00 2015-07-08 07:17:12.000 189 33722.49 66.82 17098.82 88888.00 2015-07-08 07:17:13.000 189 33722.51 66.81 17098.77 88888.00 2015-07-08 07:17:14.000 189 33722.54 66.82 17098.75 88888.00 2015-07-08 07:17:15.000 189 33722.55 66.81 17098.75 37809.86 2015-07-08 07:17:16.000 189 33722.56 66.81 17098.74 88888.00 2015-07-08 07:17:17.000 189 33722.58 66.79 17098.73 88888.00 2015-07-08 07:17:18.000 189 33722.61 66.79 17098.79 88888.00 2015-07-08 07:17:19.000 189 33722.59 66.76 17098.77 88888.00 2015-07-08 07:17:20.000 189 33722.55 66.77 17098.75 37809.74 2015-07-08 07:17:21.000 189 33722.56 66.78 17098.77 88888.00 2015-07-08 07:17:22.000 189 33722.58 66.76 17098.75 88888.00 2015-07-08 07:17:23.000 189 33722.58 66.74 17098.76 88888.00 2015-07-08 07:17:24.000 189 33722.59 66.77 17098.76 88888.00 2015-07-08 07:17:25.000 189 33722.58 66.79 17098.76 37809.72 2015-07-08 07:17:26.000 189 33722.60 66.74 17098.79 88888.00 2015-07-08 07:17:27.000 189 33722.60 66.71 17098.77 88888.00 2015-07-08 07:17:28.000 189 33722.56 66.70 17098.73 88888.00 2015-07-08 07:17:29.000 189 33722.58 66.72 17098.76 88888.00 2015-07-08 07:17:30.000 189 33722.60 66.70 17098.75 37809.90 2015-07-08 07:17:31.000 189 33722.61 66.71 17098.72 88888.00 2015-07-08 07:17:32.000 189 33722.61 66.77 17098.78 88888.00 2015-07-08 07:17:33.000 189 33722.62 66.77 17098.77 88888.00 2015-07-08 07:17:34.000 189 33722.61 66.76 17098.75 88888.00 2015-07-08 07:17:35.000 189 33722.60 66.73 17098.74 37809.93 2015-07-08 07:17:36.000 189 33722.63 66.75 17098.74 88888.00 2015-07-08 07:17:37.000 189 33722.64 66.74 17098.83 88888.00 2015-07-08 07:17:38.000 189 33722.64 66.72 17098.82 88888.00 2015-07-08 07:17:39.000 189 33722.63 66.72 17098.77 88888.00 2015-07-08 07:17:40.000 189 33722.61 66.72 17098.77 37809.87 2015-07-08 07:17:41.000 189 33722.60 66.72 17098.75 88888.00 2015-07-08 07:17:42.000 189 33722.61 66.72 17098.74 88888.00 2015-07-08 07:17:43.000 189 33722.59 66.74 17098.74 88888.00 2015-07-08 07:17:44.000 189 33722.62 66.70 17098.73 88888.00 2015-07-08 07:17:45.000 189 33722.63 66.67 17098.74 37809.87 2015-07-08 07:17:46.000 189 33722.64 66.71 17098.77 88888.00 2015-07-08 07:17:47.000 189 33722.64 66.73 17098.76 88888.00 2015-07-08 07:17:48.000 189 33722.71 66.72 17098.77 88888.00 2015-07-08 07:17:49.000 189 33722.73 66.75 17098.74 88888.00 2015-07-08 07:17:50.000 189 33722.69 66.74 17098.78 37809.93 2015-07-08 07:17:51.000 189 33722.68 66.73 17098.77 88888.00 2015-07-08 07:17:52.000 189 33722.68 66.73 17098.74 88888.00 2015-07-08 07:17:53.000 189 33722.68 66.72 17098.75 88888.00 2015-07-08 07:17:54.000 189 33722.68 66.74 17098.80 88888.00 2015-07-08 07:17:55.000 189 33722.73 66.78 17098.79 37810.07 2015-07-08 07:17:56.000 189 33722.74 66.78 17098.80 88888.00 2015-07-08 07:17:57.000 189 33722.76 66.77 17098.75 88888.00 2015-07-08 07:17:58.000 189 33722.78 66.78 17098.74 88888.00 2015-07-08 07:17:59.000 189 33722.78 66.79 17098.75 88888.00 2015-07-08 07:18:00.000 189 33722.78 66.81 17098.76 37810.01 2015-07-08 07:18:01.000 189 33722.79 66.77 17098.80 88888.00 2015-07-08 07:18:02.000 189 33722.81 66.74 17098.78 88888.00 2015-07-08 07:18:03.000 189 33722.79 66.69 17098.78 88888.00 2015-07-08 07:18:04.000 189 33722.79 66.70 17098.80 88888.00 2015-07-08 07:18:05.000 189 33722.78 66.68 17098.73 37809.98 2015-07-08 07:18:06.000 189 33722.78 66.70 17098.73 88888.00 2015-07-08 07:18:07.000 189 33722.77 66.69 17098.77 88888.00 2015-07-08 07:18:08.000 189 33722.78 66.68 17098.77 88888.00 2015-07-08 07:18:09.000 189 33722.76 66.61 17098.75 88888.00 2015-07-08 07:18:10.000 189 33722.79 66.61 17098.72 37810.06 2015-07-08 07:18:11.000 189 33722.85 66.64 17098.71 88888.00 2015-07-08 07:18:12.000 189 33722.89 66.64 17098.76 88888.00 2015-07-08 07:18:13.000 189 33722.87 66.64 17098.81 88888.00 2015-07-08 07:18:14.000 189 33722.88 66.66 17098.78 88888.00 2015-07-08 07:18:15.000 189 33722.88 66.65 17098.78 37810.15 2015-07-08 07:18:16.000 189 33722.88 66.68 17098.74 88888.00 2015-07-08 07:18:17.000 189 33722.89 66.65 17098.72 88888.00 2015-07-08 07:18:18.000 189 33722.94 66.63 17098.76 88888.00 2015-07-08 07:18:19.000 189 33722.96 66.65 17098.78 88888.00 2015-07-08 07:18:20.000 189 33722.95 66.63 17098.77 37810.07 2015-07-08 07:18:21.000 189 33722.92 66.62 17098.72 88888.00 2015-07-08 07:18:22.000 189 33722.94 66.62 17098.73 88888.00 2015-07-08 07:18:23.000 189 33722.99 66.63 17098.71 88888.00 2015-07-08 07:18:24.000 189 33723.03 66.66 17098.73 88888.00 2015-07-08 07:18:25.000 189 33723.00 66.65 17098.72 37810.10 2015-07-08 07:18:26.000 189 33723.00 66.66 17098.72 88888.00 2015-07-08 07:18:27.000 189 33722.99 66.66 17098.71 88888.00 2015-07-08 07:18:28.000 189 33723.02 66.65 17098.68 88888.00 2015-07-08 07:18:29.000 189 33723.04 66.61 17098.68 88888.00 2015-07-08 07:18:30.000 189 33723.04 66.59 17098.73 37810.21 2015-07-08 07:18:31.000 189 33723.08 66.58 17098.70 88888.00 2015-07-08 07:18:32.000 189 33723.09 66.59 17098.70 88888.00 2015-07-08 07:18:33.000 189 33723.13 66.56 17098.71 88888.00 2015-07-08 07:18:34.000 189 33723.13 66.57 17098.74 88888.00 2015-07-08 07:18:35.000 189 33723.09 66.53 17098.75 37810.23 2015-07-08 07:18:36.000 189 33723.07 66.54 17098.78 88888.00 2015-07-08 07:18:37.000 189 33723.11 66.58 17098.75 88888.00 2015-07-08 07:18:38.000 189 33723.11 66.56 17098.74 88888.00 2015-07-08 07:18:39.000 189 33723.12 66.54 17098.73 88888.00 2015-07-08 07:18:40.000 189 33723.11 66.54 17098.72 37810.16 2015-07-08 07:18:41.000 189 33723.12 66.52 17098.70 88888.00 2015-07-08 07:18:42.000 189 33723.12 66.51 17098.69 88888.00 2015-07-08 07:18:43.000 189 33723.13 66.49 17098.68 88888.00 2015-07-08 07:18:44.000 189 33723.11 66.53 17098.66 88888.00 2015-07-08 07:18:45.000 189 33723.10 66.56 17098.66 37810.22 2015-07-08 07:18:46.000 189 33723.04 66.55 17098.68 88888.00 2015-07-08 07:18:47.000 189 33723.05 66.60 17098.67 88888.00 2015-07-08 07:18:48.000 189 33723.06 66.56 17098.67 88888.00 2015-07-08 07:18:49.000 189 33723.05 66.54 17098.65 88888.00 2015-07-08 07:18:50.000 189 33723.09 66.54 17098.68 37810.21 2015-07-08 07:18:51.000 189 33723.08 66.53 17098.69 88888.00 2015-07-08 07:18:52.000 189 33723.06 66.53 17098.66 88888.00 2015-07-08 07:18:53.000 189 33723.09 66.57 17098.66 88888.00 2015-07-08 07:18:54.000 189 33723.07 66.57 17098.65 88888.00 2015-07-08 07:18:55.000 189 33723.06 66.54 17098.69 37810.33 2015-07-08 07:18:56.000 189 33723.07 66.57 17098.66 88888.00 2015-07-08 07:18:57.000 189 33723.07 66.55 17098.65 88888.00 2015-07-08 07:18:58.000 189 33723.04 66.59 17098.69 88888.00 2015-07-08 07:18:59.000 189 33723.06 66.59 17098.68 88888.00 2015-07-08 07:19:00.000 189 33723.04 66.55 17098.67 37810.25 2015-07-08 07:19:01.000 189 33723.05 66.53 17098.68 88888.00 2015-07-08 07:19:02.000 189 33723.05 66.47 17098.68 88888.00 2015-07-08 07:19:03.000 189 33723.07 66.47 17098.69 88888.00 2015-07-08 07:19:04.000 189 33723.08 66.47 17098.70 88888.00 2015-07-08 07:19:05.000 189 33723.10 66.49 17098.69 37810.25 2015-07-08 07:19:06.000 189 33723.08 66.51 17098.69 88888.00 2015-07-08 07:19:07.000 189 33723.04 66.50 17098.66 88888.00 2015-07-08 07:19:08.000 189 33723.05 66.51 17098.61 88888.00 2015-07-08 07:19:09.000 189 33723.08 66.50 17098.60 88888.00 2015-07-08 07:19:10.000 189 33723.10 66.53 17098.66 37810.26 2015-07-08 07:19:11.000 189 33723.06 66.50 17098.62 88888.00 2015-07-08 07:19:12.000 189 33723.05 66.49 17098.61 88888.00 2015-07-08 07:19:13.000 189 33723.07 66.52 17098.64 88888.00 2015-07-08 07:19:14.000 189 33723.07 66.53 17098.67 88888.00 2015-07-08 07:19:15.000 189 33723.04 66.54 17098.62 37810.33 2015-07-08 07:19:16.000 189 33723.09 66.52 17098.62 88888.00 2015-07-08 07:19:17.000 189 33723.05 66.50 17098.64 88888.00 2015-07-08 07:19:18.000 189 33723.07 66.51 17098.65 88888.00 2015-07-08 07:19:19.000 189 33723.13 66.51 17098.64 88888.00 2015-07-08 07:19:20.000 189 33723.12 66.54 17098.64 37810.25 2015-07-08 07:19:21.000 189 33723.12 66.62 17098.63 88888.00 2015-07-08 07:19:22.000 189 33723.08 66.53 17098.65 88888.00 2015-07-08 07:19:23.000 189 33723.10 66.53 17098.66 88888.00 2015-07-08 07:19:24.000 189 33723.10 66.55 17098.65 88888.00 2015-07-08 07:19:25.000 189 33723.11 66.54 17098.63 37810.25 2015-07-08 07:19:26.000 189 33723.13 66.53 17098.60 88888.00 2015-07-08 07:19:27.000 189 33723.16 66.50 17098.63 88888.00 2015-07-08 07:19:28.000 189 33723.13 66.49 17098.65 88888.00 2015-07-08 07:19:29.000 189 33723.12 66.52 17098.60 88888.00 2015-07-08 07:19:30.000 189 33723.15 66.58 17098.61 37810.28 2015-07-08 07:19:31.000 189 33723.11 66.55 17098.62 88888.00 2015-07-08 07:19:32.000 189 33723.10 66.59 17098.62 88888.00 2015-07-08 07:19:33.000 189 33723.14 66.63 17098.59 88888.00 2015-07-08 07:19:34.000 189 33723.13 66.62 17098.58 88888.00 2015-07-08 07:19:35.000 189 33723.15 66.63 17098.59 37810.30 2015-07-08 07:19:36.000 189 33723.12 66.66 17098.59 88888.00 2015-07-08 07:19:37.000 189 33723.10 66.68 17098.59 88888.00 2015-07-08 07:19:38.000 189 33723.12 66.67 17098.60 88888.00 2015-07-08 07:19:39.000 189 33723.12 66.64 17098.60 88888.00 2015-07-08 07:19:40.000 189 33723.13 66.67 17098.57 37810.24 2015-07-08 07:19:41.000 189 33723.10 66.60 17098.58 88888.00 2015-07-08 07:19:42.000 189 33723.09 66.63 17098.56 88888.00 2015-07-08 07:19:43.000 189 33723.16 66.59 17098.53 88888.00 2015-07-08 07:19:44.000 189 33723.18 66.60 17098.52 88888.00 2015-07-08 07:19:45.000 189 33723.14 66.63 17098.54 37810.30 2015-07-08 07:19:46.000 189 33723.13 66.62 17098.55 88888.00 2015-07-08 07:19:47.000 189 33723.12 66.59 17098.56 88888.00 2015-07-08 07:19:48.000 189 33723.10 66.55 17098.58 88888.00 2015-07-08 07:19:49.000 189 33723.14 66.56 17098.58 88888.00 2015-07-08 07:19:50.000 189 33723.13 66.60 17098.60 37810.37 2015-07-08 07:19:51.000 189 33723.14 66.58 17098.58 88888.00 2015-07-08 07:19:52.000 189 33723.17 66.59 17098.61 88888.00 2015-07-08 07:19:53.000 189 33723.15 66.59 17098.64 88888.00 2015-07-08 07:19:54.000 189 33723.12 66.57 17098.64 88888.00 2015-07-08 07:19:55.000 189 33723.10 66.56 17098.63 37810.30 2015-07-08 07:19:56.000 189 33723.12 66.59 17098.62 88888.00 2015-07-08 07:19:57.000 189 33723.11 66.57 17098.64 88888.00 2015-07-08 07:19:58.000 189 33723.14 66.54 17098.62 88888.00 2015-07-08 07:19:59.000 189 33723.15 66.50 17098.57 88888.00 2015-07-08 07:20:00.000 189 33723.15 66.51 17098.56 37810.33 2015-07-08 07:20:01.000 189 33723.20 66.57 17098.55 88888.00 2015-07-08 07:20:02.000 189 33723.23 66.55 17098.55 88888.00 2015-07-08 07:20:03.000 189 33723.20 66.47 17098.54 88888.00 2015-07-08 07:20:04.000 189 33723.23 66.46 17098.58 88888.00 2015-07-08 07:20:05.000 189 33723.28 66.47 17098.54 37810.39 2015-07-08 07:20:06.000 189 33723.34 66.51 17098.53 88888.00 2015-07-08 07:20:07.000 189 33723.33 66.49 17098.54 88888.00 2015-07-08 07:20:08.000 189 33723.35 66.51 17098.53 88888.00 2015-07-08 07:20:09.000 189 33723.32 66.53 17098.54 88888.00 2015-07-08 07:20:10.000 189 33723.35 66.55 17098.52 37810.33 2015-07-08 07:20:11.000 189 33723.33 66.58 17098.51 88888.00 2015-07-08 07:20:12.000 189 33723.32 66.55 17098.54 88888.00 2015-07-08 07:20:13.000 189 33723.35 66.53 17098.53 88888.00 2015-07-08 07:20:14.000 189 33723.40 66.51 17098.55 88888.00 2015-07-08 07:20:15.000 189 33723.36 66.51 17098.51 37810.47 2015-07-08 07:20:16.000 189 33723.37 66.50 17098.50 88888.00 2015-07-08 07:20:17.000 189 33723.36 66.52 17098.50 88888.00 2015-07-08 07:20:18.000 189 33723.36 66.53 17098.51 88888.00 2015-07-08 07:20:19.000 189 33723.33 66.51 17098.48 88888.00 2015-07-08 07:20:20.000 189 33723.34 66.54 17098.48 37810.47 2015-07-08 07:20:21.000 189 33723.36 66.52 17098.52 88888.00 2015-07-08 07:20:22.000 189 33723.36 66.52 17098.53 88888.00 2015-07-08 07:20:23.000 189 33723.37 66.51 17098.53 88888.00 2015-07-08 07:20:24.000 189 33723.35 66.51 17098.51 88888.00 2015-07-08 07:20:25.000 189 33723.34 66.55 17098.47 37810.49 2015-07-08 07:20:26.000 189 33723.32 66.56 17098.48 88888.00 2015-07-08 07:20:27.000 189 33723.35 66.53 17098.50 88888.00 2015-07-08 07:20:28.000 189 33723.38 66.55 17098.51 88888.00 2015-07-08 07:20:29.000 189 33723.37 66.55 17098.53 88888.00 2015-07-08 07:20:30.000 189 33723.38 66.59 17098.50 37810.48 2015-07-08 07:20:31.000 189 33723.30 66.60 17098.47 88888.00 2015-07-08 07:20:32.000 189 33723.27 66.55 17098.46 88888.00 2015-07-08 07:20:33.000 189 33723.27 66.54 17098.48 88888.00 2015-07-08 07:20:34.000 189 33723.32 66.63 17098.49 88888.00 2015-07-08 07:20:35.000 189 33723.29 66.62 17098.51 37810.41 2015-07-08 07:20:36.000 189 33723.25 66.64 17098.49 88888.00 2015-07-08 07:20:37.000 189 33723.24 66.62 17098.50 88888.00 2015-07-08 07:20:38.000 189 33723.22 66.61 17098.51 88888.00 2015-07-08 07:20:39.000 189 33723.15 66.64 17098.50 88888.00 2015-07-08 07:20:40.000 189 33723.17 66.63 17098.50 37810.38 2015-07-08 07:20:41.000 189 33723.19 66.63 17098.51 88888.00 2015-07-08 07:20:42.000 189 33723.16 66.62 17098.52 88888.00 2015-07-08 07:20:43.000 189 33723.16 66.64 17098.51 88888.00 2015-07-08 07:20:44.000 189 33723.14 66.61 17098.46 88888.00 2015-07-08 07:20:45.000 189 33723.09 66.57 17098.49 37810.32 2015-07-08 07:20:46.000 189 33723.10 66.63 17098.54 88888.00 2015-07-08 07:20:47.000 189 33723.09 66.67 17098.53 88888.00 2015-07-08 07:20:48.000 189 33723.07 66.64 17098.51 88888.00 2015-07-08 07:20:49.000 189 33723.04 66.70 17098.51 88888.00 2015-07-08 07:20:50.000 189 33723.07 66.65 17098.48 37810.22 2015-07-08 07:20:51.000 189 33723.02 66.64 17098.46 88888.00 2015-07-08 07:20:52.000 189 33723.01 66.63 17098.44 88888.00 2015-07-08 07:20:53.000 189 33723.05 66.62 17098.47 88888.00 2015-07-08 07:20:54.000 189 33723.07 66.60 17098.47 88888.00 2015-07-08 07:20:55.000 189 33723.05 66.58 17098.47 37810.27 2015-07-08 07:20:56.000 189 33723.07 66.60 17098.49 88888.00 2015-07-08 07:20:57.000 189 33723.10 66.67 17098.51 88888.00 2015-07-08 07:20:58.000 189 33723.10 66.66 17098.56 88888.00 2015-07-08 07:20:59.000 189 33723.05 66.62 17098.52 88888.00 2015-07-08 07:21:00.000 189 33723.09 66.64 17098.53 37810.12 2015-07-08 07:21:01.000 189 33723.11 66.62 17098.53 88888.00 2015-07-08 07:21:02.000 189 33723.09 66.62 17098.49 88888.00 2015-07-08 07:21:03.000 189 33723.10 66.63 17098.53 88888.00 2015-07-08 07:21:04.000 189 33723.12 66.62 17098.52 88888.00 2015-07-08 07:21:05.000 189 33723.09 66.61 17098.51 37810.17 2015-07-08 07:21:06.000 189 33723.09 66.62 17098.51 88888.00 2015-07-08 07:21:07.000 189 33723.12 66.64 17098.49 88888.00 2015-07-08 07:21:08.000 189 33723.14 66.68 17098.48 88888.00 2015-07-08 07:21:09.000 189 33723.10 66.68 17098.49 88888.00 2015-07-08 07:21:10.000 189 33723.10 66.69 17098.50 37810.18 2015-07-08 07:21:11.000 189 33723.11 66.70 17098.46 88888.00 2015-07-08 07:21:12.000 189 33723.12 66.70 17098.48 88888.00 2015-07-08 07:21:13.000 189 33723.10 66.67 17098.49 88888.00 2015-07-08 07:21:14.000 189 33723.11 66.67 17098.47 88888.00 2015-07-08 07:21:15.000 189 33723.09 66.65 17098.48 37810.26 2015-07-08 07:21:16.000 189 33723.09 66.65 17098.49 88888.00 2015-07-08 07:21:17.000 189 33723.16 66.61 17098.45 88888.00 2015-07-08 07:21:18.000 189 33723.16 66.66 17098.44 88888.00 2015-07-08 07:21:19.000 189 33723.14 66.65 17098.43 88888.00 2015-07-08 07:21:20.000 189 33723.18 66.64 17098.39 37810.19 2015-07-08 07:21:21.000 189 33723.23 66.68 17098.39 88888.00 2015-07-08 07:21:22.000 189 33723.25 66.70 17098.37 88888.00 2015-07-08 07:21:23.000 189 33723.26 66.70 17098.35 88888.00 2015-07-08 07:21:24.000 189 33723.28 66.72 17098.39 88888.00 2015-07-08 07:21:25.000 189 33723.29 66.71 17098.40 37810.28 2015-07-08 07:21:26.000 189 33723.28 66.71 17098.44 88888.00 2015-07-08 07:21:27.000 189 33723.27 66.70 17098.48 88888.00 2015-07-08 07:21:28.000 189 33723.30 66.74 17098.48 88888.00 2015-07-08 07:21:29.000 189 33723.35 66.74 17098.45 88888.00 2015-07-08 07:21:30.000 189 33723.33 66.73 17098.44 37810.36 2015-07-08 07:21:31.000 189 33723.32 66.77 17098.42 88888.00 2015-07-08 07:21:32.000 189 33723.31 66.76 17098.38 88888.00 2015-07-08 07:21:33.000 189 33723.26 66.74 17098.37 88888.00 2015-07-08 07:21:34.000 189 33723.26 66.74 17098.34 88888.00 2015-07-08 07:21:35.000 189 33723.27 66.73 17098.38 37810.46 2015-07-08 07:21:36.000 189 33723.25 66.72 17098.34 88888.00 2015-07-08 07:21:37.000 189 33723.25 66.69 17098.32 88888.00 2015-07-08 07:21:38.000 189 33723.28 66.71 17098.32 88888.00 2015-07-08 07:21:39.000 189 33723.26 66.71 17098.33 88888.00 2015-07-08 07:21:40.000 189 33723.26 66.73 17098.36 37810.33 2015-07-08 07:21:41.000 189 33723.23 66.72 17098.37 88888.00 2015-07-08 07:21:42.000 189 33723.23 66.72 17098.34 88888.00 2015-07-08 07:21:43.000 189 33723.24 66.72 17098.32 88888.00 2015-07-08 07:21:44.000 189 33723.27 66.70 17098.29 88888.00 2015-07-08 07:21:45.000 189 33723.26 66.65 17098.30 37810.26 2015-07-08 07:21:46.000 189 33723.26 66.61 17098.29 88888.00 2015-07-08 07:21:47.000 189 33723.25 66.61 17098.32 88888.00 2015-07-08 07:21:48.000 189 33723.24 66.58 17098.35 88888.00 2015-07-08 07:21:49.000 189 33723.20 66.56 17098.31 88888.00 2015-07-08 07:21:50.000 189 33723.23 66.57 17098.32 37810.29 2015-07-08 07:21:51.000 189 33723.21 66.64 17098.28 88888.00 2015-07-08 07:21:52.000 189 33723.23 66.65 17098.30 88888.00 2015-07-08 07:21:53.000 189 33723.18 66.61 17098.32 88888.00 2015-07-08 07:21:54.000 189 33723.11 66.62 17098.35 88888.00 2015-07-08 07:21:55.000 189 33723.09 66.70 17098.39 37810.33 2015-07-08 07:21:56.000 189 33723.10 66.71 17098.41 88888.00 2015-07-08 07:21:57.000 189 33723.05 66.68 17098.44 88888.00 2015-07-08 07:21:58.000 189 33723.03 66.65 17098.40 88888.00 2015-07-08 07:21:59.000 189 33722.99 66.65 17098.41 88888.00 2015-07-08 07:22:00.000 189 33722.97 66.63 17098.43 37810.16 2015-07-08 07:22:01.000 189 33722.95 66.64 17098.45 88888.00 2015-07-08 07:22:02.000 189 33723.00 66.67 17098.47 88888.00 2015-07-08 07:22:03.000 189 33722.95 66.69 17098.44 88888.00 2015-07-08 07:22:04.000 189 33722.92 66.66 17098.42 88888.00 2015-07-08 07:22:05.000 189 33722.90 66.62 17098.42 37810.06 2015-07-08 07:22:06.000 189 33722.87 66.67 17098.42 88888.00 2015-07-08 07:22:07.000 189 33722.94 66.68 17098.39 88888.00 2015-07-08 07:22:08.000 189 33722.91 66.65 17098.40 88888.00 2015-07-08 07:22:09.000 189 33722.91 66.67 17098.41 88888.00 2015-07-08 07:22:10.000 189 33722.94 66.66 17098.42 37810.05 2015-07-08 07:22:11.000 189 33722.90 66.56 17098.39 88888.00 2015-07-08 07:22:12.000 189 33722.95 66.55 17098.38 88888.00 2015-07-08 07:22:13.000 189 33722.92 66.57 17098.33 88888.00 2015-07-08 07:22:14.000 189 33722.90 66.57 17098.33 88888.00 2015-07-08 07:22:15.000 189 33722.93 66.61 17098.34 37810.01 2015-07-08 07:22:16.000 189 33723.06 66.67 17098.33 88888.00 2015-07-08 07:22:17.000 189 33723.04 66.64 17098.30 88888.00 2015-07-08 07:22:18.000 189 33723.03 66.64 17098.32 88888.00 2015-07-08 07:22:19.000 189 33723.05 66.67 17098.32 88888.00 2015-07-08 07:22:20.000 189 33723.07 66.64 17098.30 37810.22 2015-07-08 07:22:21.000 189 33723.12 66.58 17098.27 88888.00 2015-07-08 07:22:22.000 189 33723.21 66.56 17098.32 88888.00 2015-07-08 07:22:23.000 189 33723.25 66.55 17098.33 88888.00 2015-07-08 07:22:24.000 189 33723.28 66.59 17098.31 88888.00 2015-07-08 07:22:25.000 189 33723.31 66.56 17098.34 37810.31 2015-07-08 07:22:26.000 189 33723.35 66.55 17098.34 88888.00 2015-07-08 07:22:27.000 189 33723.40 66.51 17098.35 88888.00 2015-07-08 07:22:28.000 189 33723.42 66.51 17098.37 88888.00 2015-07-08 07:22:29.000 189 33723.40 66.51 17098.39 88888.00 2015-07-08 07:22:30.000 189 33723.40 66.51 17098.35 37810.43 2015-07-08 07:22:31.000 189 33723.38 66.51 17098.32 88888.00 2015-07-08 07:22:32.000 189 33723.41 66.51 17098.31 88888.00 2015-07-08 07:22:33.000 189 33723.39 66.48 17098.33 88888.00 2015-07-08 07:22:34.000 189 33723.40 66.50 17098.34 88888.00 2015-07-08 07:22:35.000 189 33723.40 66.54 17098.29 37810.51 2015-07-08 07:22:36.000 189 33723.39 66.56 17098.30 88888.00 2015-07-08 07:22:37.000 189 33723.42 66.57 17098.32 88888.00 2015-07-08 07:22:38.000 189 33723.39 66.61 17098.34 88888.00 2015-07-08 07:22:39.000 189 33723.38 66.64 17098.37 88888.00 2015-07-08 07:22:40.000 189 33723.36 66.63 17098.39 37810.40 2015-07-08 07:22:41.000 189 33723.37 66.63 17098.38 88888.00 2015-07-08 07:22:42.000 189 33723.41 66.62 17098.33 88888.00 2015-07-08 07:22:43.000 189 33723.36 66.60 17098.34 88888.00 2015-07-08 07:22:44.000 189 33723.33 66.65 17098.32 88888.00 2015-07-08 07:22:45.000 189 33723.36 66.67 17098.30 37810.39 2015-07-08 07:22:46.000 189 33723.38 66.71 17098.35 88888.00 2015-07-08 07:22:47.000 189 33723.38 66.70 17098.29 88888.00 2015-07-08 07:22:48.000 189 33723.40 66.72 17098.30 88888.00 2015-07-08 07:22:49.000 189 33723.42 66.74 17098.32 88888.00 2015-07-08 07:22:50.000 189 33723.44 66.73 17098.30 37810.43 2015-07-08 07:22:51.000 189 33723.47 66.74 17098.29 88888.00 2015-07-08 07:22:52.000 189 33723.44 66.74 17098.30 88888.00 2015-07-08 07:22:53.000 189 33723.44 66.76 17098.27 88888.00 2015-07-08 07:22:54.000 189 33723.49 66.77 17098.27 88888.00 2015-07-08 07:22:55.000 189 33723.54 66.79 17098.30 37810.50 2015-07-08 07:22:56.000 189 33723.49 66.76 17098.29 88888.00 2015-07-08 07:22:57.000 189 33723.48 66.79 17098.29 88888.00 2015-07-08 07:22:58.000 189 33723.43 66.74 17098.29 88888.00 2015-07-08 07:22:59.000 189 33723.38 66.77 17098.31 88888.00 2015-07-08 07:23:00.000 189 33723.38 66.80 17098.31 37810.41 2015-07-08 07:23:01.000 189 33723.38 66.79 17098.34 88888.00 2015-07-08 07:23:02.000 189 33723.35 66.80 17098.34 88888.00 2015-07-08 07:23:03.000 189 33723.35 66.87 17098.29 88888.00 2015-07-08 07:23:04.000 189 33723.33 66.83 17098.28 88888.00 2015-07-08 07:23:05.000 189 33723.28 66.80 17098.32 37810.36 2015-07-08 07:23:06.000 189 33723.22 66.82 17098.30 88888.00 2015-07-08 07:23:07.000 189 33723.19 66.86 17098.30 88888.00 2015-07-08 07:23:08.000 189 33723.19 66.84 17098.26 88888.00 2015-07-08 07:23:09.000 189 33723.16 66.83 17098.23 88888.00 2015-07-08 07:23:10.000 189 33723.11 66.81 17098.23 37810.21 2015-07-08 07:23:11.000 189 33723.07 66.78 17098.25 88888.00 2015-07-08 07:23:12.000 189 33723.07 66.79 17098.25 88888.00 2015-07-08 07:23:13.000 189 33723.05 66.75 17098.29 88888.00 2015-07-08 07:23:14.000 189 33723.06 66.72 17098.27 88888.00 2015-07-08 07:23:15.000 189 33723.06 66.75 17098.24 37810.11 2015-07-08 07:23:16.000 189 33723.06 66.74 17098.26 88888.00 2015-07-08 07:23:17.000 189 33723.09 66.74 17098.27 88888.00 2015-07-08 07:23:18.000 189 33723.10 66.77 17098.25 88888.00 2015-07-08 07:23:19.000 189 33723.08 66.76 17098.23 88888.00 2015-07-08 07:23:20.000 189 33723.10 66.75 17098.23 37810.17 2015-07-08 07:23:21.000 189 33723.12 66.73 17098.24 88888.00 2015-07-08 07:23:22.000 189 33723.15 66.75 17098.25 88888.00 2015-07-08 07:23:23.000 189 33723.16 66.76 17098.25 88888.00 2015-07-08 07:23:24.000 189 33723.18 66.76 17098.22 88888.00 2015-07-08 07:23:25.000 189 33723.21 66.80 17098.25 37810.12 2015-07-08 07:23:26.000 189 33723.21 66.74 17098.23 88888.00 2015-07-08 07:23:27.000 189 33723.19 66.71 17098.27 88888.00 2015-07-08 07:23:28.000 189 33723.20 66.69 17098.25 88888.00 2015-07-08 07:23:29.000 189 33723.24 66.73 17098.26 88888.00 2015-07-08 07:23:30.000 189 33723.23 66.81 17098.26 37810.20 2015-07-08 07:23:31.000 189 33723.22 66.76 17098.25 88888.00 2015-07-08 07:23:32.000 189 33723.21 66.79 17098.22 88888.00 2015-07-08 07:23:33.000 189 33723.19 66.74 17098.22 88888.00 2015-07-08 07:23:34.000 189 33723.21 66.74 17098.23 88888.00 2015-07-08 07:23:35.000 189 33723.22 66.77 17098.21 37810.30 2015-07-08 07:23:36.000 189 33723.23 66.77 17098.21 88888.00 2015-07-08 07:23:37.000 189 33723.24 66.75 17098.21 88888.00 2015-07-08 07:23:38.000 189 33723.18 66.71 17098.20 88888.00 2015-07-08 07:23:39.000 189 33723.20 66.72 17098.22 88888.00 2015-07-08 07:23:40.000 189 33723.19 66.72 17098.20 37810.21 2015-07-08 07:23:41.000 189 33723.25 66.75 17098.18 88888.00 2015-07-08 07:23:42.000 189 33723.21 66.77 17098.15 88888.00 2015-07-08 07:23:43.000 189 33723.19 66.70 17098.15 88888.00 2015-07-08 07:23:44.000 189 33723.20 66.73 17098.17 88888.00 2015-07-08 07:23:45.000 189 33723.20 66.72 17098.19 37810.24 2015-07-08 07:23:46.000 189 33723.21 66.72 17098.17 88888.00 2015-07-08 07:23:47.000 189 33723.26 66.69 17098.15 88888.00 2015-07-08 07:23:48.000 189 33723.32 66.70 17098.13 88888.00 2015-07-08 07:23:49.000 189 33723.33 66.67 17098.12 88888.00 2015-07-08 07:23:50.000 189 33723.40 66.67 17098.19 37810.18 2015-07-08 07:23:51.000 189 33723.38 66.71 17098.17 88888.00 2015-07-08 07:23:52.000 189 33723.38 66.72 17098.16 88888.00 2015-07-08 07:23:53.000 189 33723.41 66.73 17098.14 88888.00 2015-07-08 07:23:54.000 189 33723.43 66.72 17098.14 88888.00 2015-07-08 07:23:55.000 189 33723.46 66.72 17098.12 37810.35 2015-07-08 07:23:56.000 189 33723.43 66.68 17098.09 88888.00 2015-07-08 07:23:57.000 189 33723.40 66.66 17098.09 88888.00 2015-07-08 07:23:58.000 189 33723.43 66.67 17098.12 88888.00 2015-07-08 07:23:59.000 189 33723.40 66.66 17098.14 88888.00 2015-07-08 07:24:00.000 189 33723.41 66.66 17098.16 37810.46 2015-07-08 07:24:01.000 189 33723.39 66.64 17098.15 88888.00 2015-07-08 07:24:02.000 189 33723.39 66.64 17098.16 88888.00 2015-07-08 07:24:03.000 189 33723.39 66.63 17098.15 88888.00 2015-07-08 07:24:04.000 189 33723.37 66.67 17098.15 88888.00 2015-07-08 07:24:05.000 189 33723.35 66.64 17098.16 37810.28 2015-07-08 07:24:06.000 189 33723.40 66.66 17098.13 88888.00 2015-07-08 07:24:07.000 189 33723.38 66.70 17098.16 88888.00 2015-07-08 07:24:08.000 189 33723.36 66.75 17098.15 88888.00 2015-07-08 07:24:09.000 189 33723.38 66.74 17098.12 88888.00 2015-07-08 07:24:10.000 189 33723.34 66.73 17098.10 37810.30 2015-07-08 07:24:11.000 189 33723.33 66.73 17098.14 88888.00 2015-07-08 07:24:12.000 189 33723.32 66.73 17098.17 88888.00 2015-07-08 07:24:13.000 189 33723.36 66.73 17098.15 88888.00 2015-07-08 07:24:14.000 189 33723.39 66.75 17098.16 88888.00 2015-07-08 07:24:15.000 189 33723.35 66.76 17098.17 37810.29 2015-07-08 07:24:16.000 189 33723.36 66.77 17098.17 88888.00 2015-07-08 07:24:17.000 189 33723.39 66.76 17098.15 88888.00 2015-07-08 07:24:18.000 189 33723.39 66.76 17098.18 88888.00 2015-07-08 07:24:19.000 189 33723.35 66.72 17098.18 88888.00 2015-07-08 07:24:20.000 189 33723.34 66.76 17098.14 37810.23 2015-07-08 07:24:21.000 189 33723.34 66.74 17098.13 88888.00 2015-07-08 07:24:22.000 189 33723.36 66.77 17098.14 88888.00 2015-07-08 07:24:23.000 189 33723.35 66.81 17098.13 88888.00 2015-07-08 07:24:24.000 189 33723.32 66.84 17098.08 88888.00 2015-07-08 07:24:25.000 189 33723.31 66.84 17098.07 37810.26 2015-07-08 07:24:26.000 189 33723.31 66.80 17098.04 88888.00 2015-07-08 07:24:27.000 189 33723.32 66.80 17098.07 88888.00 2015-07-08 07:24:28.000 189 33723.32 66.80 17098.07 88888.00 2015-07-08 07:24:29.000 189 33723.32 66.81 17098.02 88888.00 2015-07-08 07:24:30.000 189 33723.32 66.78 17098.03 37810.25 2015-07-08 07:24:31.000 189 33723.32 66.75 17098.06 88888.00 2015-07-08 07:24:32.000 189 33723.37 66.75 17098.09 88888.00 2015-07-08 07:24:33.000 189 33723.36 66.81 17098.09 88888.00 2015-07-08 07:24:34.000 189 33723.36 66.83 17098.10 88888.00 2015-07-08 07:24:35.000 189 33723.38 66.86 17098.10 37810.26 2015-07-08 07:24:36.000 189 33723.38 66.84 17098.08 88888.00 2015-07-08 07:24:37.000 189 33723.40 66.87 17098.08 88888.00 2015-07-08 07:24:38.000 189 33723.43 66.89 17098.11 88888.00 2015-07-08 07:24:39.000 189 33723.42 66.86 17098.09 88888.00 2015-07-08 07:24:40.000 189 33723.43 66.86 17098.12 37810.38 2015-07-08 07:24:41.000 189 33723.44 66.82 17098.08 88888.00 2015-07-08 07:24:42.000 189 33723.47 66.81 17098.08 88888.00 2015-07-08 07:24:43.000 189 33723.51 66.84 17098.08 88888.00 2015-07-08 07:24:44.000 189 33723.49 66.81 17098.09 88888.00 2015-07-08 07:24:45.000 189 33723.48 66.81 17098.11 37810.36 2015-07-08 07:24:46.000 189 33723.50 66.84 17098.09 88888.00 2015-07-08 07:24:47.000 189 33723.52 66.84 17098.09 88888.00 2015-07-08 07:24:48.000 189 33723.52 66.88 17098.10 88888.00 2015-07-08 07:24:49.000 189 33723.55 66.87 17098.12 88888.00 2015-07-08 07:24:50.000 189 33723.55 66.85 17098.10 37810.33 2015-07-08 07:24:51.000 189 33723.54 66.80 17098.07 88888.00 2015-07-08 07:24:52.000 189 33723.55 66.81 17098.04 88888.00 2015-07-08 07:24:53.000 189 33723.52 66.80 17098.04 88888.00 2015-07-08 07:24:54.000 189 33723.50 66.77 17098.02 88888.00 2015-07-08 07:24:55.000 189 33723.49 66.78 17098.02 37810.36 2015-07-08 07:24:56.000 189 33723.53 66.83 17098.01 88888.00 2015-07-08 07:24:57.000 189 33723.56 66.84 17097.96 88888.00 2015-07-08 07:24:58.000 189 33723.56 66.81 17097.95 88888.00 2015-07-08 07:24:59.000 189 33723.53 66.80 17097.96 88888.00 2015-07-08 07:25:00.000 189 33723.53 66.77 17097.99 37810.48 2015-07-08 07:25:01.000 189 33723.55 66.77 17098.01 88888.00 2015-07-08 07:25:02.000 189 33723.54 66.81 17098.01 88888.00 2015-07-08 07:25:03.000 189 33723.55 66.79 17098.01 88888.00 2015-07-08 07:25:04.000 189 33723.59 66.81 17098.01 88888.00 2015-07-08 07:25:05.000 189 33723.58 66.81 17097.99 37810.40 2015-07-08 07:25:06.000 189 33723.60 66.82 17097.96 88888.00 2015-07-08 07:25:07.000 189 33723.59 66.81 17097.98 88888.00 2015-07-08 07:25:08.000 189 33723.57 66.80 17097.96 88888.00 2015-07-08 07:25:09.000 189 33723.59 66.81 17097.97 88888.00 2015-07-08 07:25:10.000 189 33723.55 66.83 17097.95 37810.37 2015-07-08 07:25:11.000 189 33723.55 66.84 17097.95 88888.00 2015-07-08 07:25:12.000 189 33723.56 66.85 17097.97 88888.00 2015-07-08 07:25:13.000 189 33723.54 66.83 17098.00 88888.00 2015-07-08 07:25:14.000 189 33723.51 66.77 17097.99 88888.00 2015-07-08 07:25:15.000 189 33723.48 66.78 17097.99 37810.45 2015-07-08 07:25:16.000 189 33723.49 66.79 17098.01 88888.00 2015-07-08 07:25:17.000 189 33723.45 66.80 17097.98 88888.00 2015-07-08 07:25:18.000 189 33723.46 66.84 17098.06 88888.00 2015-07-08 07:25:19.000 189 33723.51 66.82 17098.06 88888.00 2015-07-08 07:25:20.000 189 33723.49 66.79 17098.01 37810.35 2015-07-08 07:25:21.000 189 33723.47 66.78 17097.98 88888.00 2015-07-08 07:25:22.000 189 33723.48 66.81 17097.98 88888.00 2015-07-08 07:25:23.000 189 33723.50 66.80 17097.97 88888.00 2015-07-08 07:25:24.000 189 33723.48 66.75 17097.92 88888.00 2015-07-08 07:25:25.000 189 33723.49 66.76 17097.95 37810.42 2015-07-08 07:25:26.000 189 33723.55 66.74 17098.00 88888.00 2015-07-08 07:25:27.000 189 33723.53 66.72 17098.00 88888.00 2015-07-08 07:25:28.000 189 33723.54 66.75 17097.99 88888.00 2015-07-08 07:25:29.000 189 33723.56 66.77 17098.01 88888.00 2015-07-08 07:25:30.000 189 33723.59 66.78 17098.02 37810.43 2015-07-08 07:25:31.000 189 33723.57 66.74 17097.97 88888.00 2015-07-08 07:25:32.000 189 33723.56 66.77 17097.95 88888.00 2015-07-08 07:25:33.000 189 33723.53 66.76 17097.93 88888.00 2015-07-08 07:25:34.000 189 33723.55 66.74 17097.92 88888.00 2015-07-08 07:25:35.000 189 33723.56 66.77 17097.91 37810.37 2015-07-08 07:25:36.000 189 33723.54 66.79 17097.92 88888.00 2015-07-08 07:25:37.000 189 33723.54 66.79 17097.93 88888.00 2015-07-08 07:25:38.000 189 33723.53 66.79 17097.93 88888.00 2015-07-08 07:25:39.000 189 33723.56 66.79 17097.91 88888.00 2015-07-08 07:25:40.000 189 33723.61 66.75 17097.92 37810.51 2015-07-08 07:25:41.000 189 33723.65 66.74 17097.89 88888.00 2015-07-08 07:25:42.000 189 33723.62 66.70 17097.90 88888.00 2015-07-08 07:25:43.000 189 33723.62 66.68 17097.88 88888.00 2015-07-08 07:25:44.000 189 33723.67 66.67 17097.86 88888.00 2015-07-08 07:25:45.000 189 33723.71 66.64 17097.88 37810.46 2015-07-08 07:25:46.000 189 33723.74 66.63 17097.94 88888.00 2015-07-08 07:25:47.000 189 33723.74 66.63 17097.92 88888.00 2015-07-08 07:25:48.000 189 33723.78 66.61 17097.90 88888.00 2015-07-08 07:25:49.000 189 33723.79 66.65 17097.90 88888.00 2015-07-08 07:25:50.000 189 33723.84 66.66 17097.95 37810.57 2015-07-08 07:25:51.000 189 33723.87 66.64 17097.97 88888.00 2015-07-08 07:25:52.000 189 33723.92 66.64 17098.00 88888.00 2015-07-08 07:25:53.000 189 33723.91 66.60 17097.95 88888.00 2015-07-08 07:25:54.000 189 33723.96 66.59 17097.96 88888.00 2015-07-08 07:25:55.000 189 33723.99 66.61 17097.97 37810.74 2015-07-08 07:25:56.000 189 33724.00 66.58 17097.97 88888.00 2015-07-08 07:25:57.000 189 33724.00 66.58 17097.98 88888.00 2015-07-08 07:25:58.000 189 33724.04 66.61 17097.90 88888.00 2015-07-08 07:25:59.000 189 33724.09 66.58 17097.91 88888.00 2015-07-08 07:26:00.000 189 33724.14 66.53 17097.92 37810.86 2015-07-08 07:26:01.000 189 33724.20 66.52 17097.93 88888.00 2015-07-08 07:26:02.000 189 33724.20 66.52 17097.90 88888.00 2015-07-08 07:26:03.000 189 33724.24 66.46 17097.88 88888.00 2015-07-08 07:26:04.000 189 33724.30 66.42 17097.90 88888.00 2015-07-08 07:26:05.000 189 33724.29 66.44 17097.91 37810.91 2015-07-08 07:26:06.000 189 33724.31 66.48 17097.90 88888.00 2015-07-08 07:26:07.000 189 33724.31 66.50 17097.89 88888.00 2015-07-08 07:26:08.000 189 33724.28 66.48 17097.91 88888.00 2015-07-08 07:26:09.000 189 33724.29 66.42 17097.86 88888.00 2015-07-08 07:26:10.000 189 33724.28 66.40 17097.84 37811.01 2015-07-08 07:26:11.000 189 33724.26 66.37 17097.86 88888.00 2015-07-08 07:26:12.000 189 33724.28 66.36 17097.86 88888.00 2015-07-08 07:26:13.000 189 33724.31 66.38 17097.85 88888.00 2015-07-08 07:26:14.000 189 33724.34 66.40 17097.87 88888.00 2015-07-08 07:26:15.000 189 33724.30 66.40 17097.83 37811.13 2015-07-08 07:26:16.000 189 33724.30 66.41 17097.86 88888.00 2015-07-08 07:26:17.000 189 33724.33 66.41 17097.86 88888.00 2015-07-08 07:26:18.000 189 33724.35 66.38 17097.86 88888.00 2015-07-08 07:26:19.000 189 33724.35 66.37 17097.87 88888.00 2015-07-08 07:26:20.000 189 33724.33 66.36 17097.85 37811.15 2015-07-08 07:26:21.000 189 33724.33 66.39 17097.86 88888.00 2015-07-08 07:26:22.000 189 33724.34 66.36 17097.88 88888.00 2015-07-08 07:26:23.000 189 33724.31 66.37 17097.87 88888.00 2015-07-08 07:26:24.000 189 33724.31 66.38 17097.85 88888.00 2015-07-08 07:26:25.000 189 33724.27 66.37 17097.81 37811.02 2015-07-08 07:26:26.000 189 33724.24 66.32 17097.81 88888.00 2015-07-08 07:26:27.000 189 33724.23 66.31 17097.84 88888.00 2015-07-08 07:26:28.000 189 33724.24 66.30 17097.84 88888.00 2015-07-08 07:26:29.000 189 33724.21 66.27 17097.82 88888.00 2015-07-08 07:26:30.000 189 33724.23 66.27 17097.80 37810.98 2015-07-08 07:26:31.000 189 33724.23 66.30 17097.83 88888.00 2015-07-08 07:26:32.000 189 33724.20 66.31 17097.81 88888.00 2015-07-08 07:26:33.000 189 33724.16 66.27 17097.80 88888.00 2015-07-08 07:26:34.000 189 33724.14 66.27 17097.77 88888.00 2015-07-08 07:26:35.000 189 33724.16 66.32 17097.81 37810.97 2015-07-08 07:26:36.000 189 33724.17 66.33 17097.81 88888.00 2015-07-08 07:26:37.000 189 33724.16 66.32 17097.81 88888.00 2015-07-08 07:26:38.000 189 33724.18 66.32 17097.83 88888.00 2015-07-08 07:26:39.000 189 33724.18 66.27 17097.83 88888.00 2015-07-08 07:26:40.000 189 33724.18 66.29 17097.81 37810.97 2015-07-08 07:26:41.000 189 33724.19 66.28 17097.82 88888.00 2015-07-08 07:26:42.000 189 33724.24 66.27 17097.80 88888.00 2015-07-08 07:26:43.000 189 33724.25 66.28 17097.79 88888.00 2015-07-08 07:26:44.000 189 33724.31 66.27 17097.83 88888.00 2015-07-08 07:26:45.000 189 33724.32 66.26 17097.77 37810.90 2015-07-08 07:26:46.000 189 33724.30 66.25 17097.70 88888.00 2015-07-08 07:26:47.000 189 33724.30 66.25 17097.71 88888.00 2015-07-08 07:26:48.000 189 33724.27 66.25 17097.77 88888.00 2015-07-08 07:26:49.000 189 33724.21 66.26 17097.81 88888.00 2015-07-08 07:26:50.000 189 33724.22 66.31 17097.82 37810.94 2015-07-08 07:26:51.000 189 33724.22 66.29 17097.78 88888.00 2015-07-08 07:26:52.000 189 33724.22 66.22 17097.75 88888.00 2015-07-08 07:26:53.000 189 33724.26 66.21 17097.75 88888.00 2015-07-08 07:26:54.000 189 33724.22 66.23 17097.76 88888.00 2015-07-08 07:26:55.000 189 33724.22 66.23 17097.78 37810.94 2015-07-08 07:26:56.000 189 33724.24 66.19 17097.79 88888.00 2015-07-08 07:26:57.000 189 33724.22 66.20 17097.81 88888.00 2015-07-08 07:26:58.000 189 33724.25 66.25 17097.77 88888.00 2015-07-08 07:26:59.000 189 33724.27 66.21 17097.77 88888.00 2015-07-08 07:27:00.000 189 33724.25 66.21 17097.77 37811.01 2015-07-08 07:27:01.000 189 33724.24 66.18 17097.74 88888.00 2015-07-08 07:27:02.000 189 33724.22 66.19 17097.72 88888.00 2015-07-08 07:27:03.000 189 33724.25 66.20 17097.72 88888.00 2015-07-08 07:27:04.000 189 33724.31 66.22 17097.75 88888.00 2015-07-08 07:27:05.000 189 33724.25 66.24 17097.75 37810.94 2015-07-08 07:27:06.000 189 33724.21 66.24 17097.74 88888.00 2015-07-08 07:27:07.000 189 33724.25 66.21 17097.73 88888.00 2015-07-08 07:27:08.000 189 33724.27 66.28 17097.72 88888.00 2015-07-08 07:27:09.000 189 33724.28 66.25 17097.75 88888.00 2015-07-08 07:27:10.000 189 33724.24 66.23 17097.74 37810.96 2015-07-08 07:27:11.000 189 33724.29 66.29 17097.68 88888.00 2015-07-08 07:27:12.000 189 33724.32 66.21 17097.70 88888.00 2015-07-08 07:27:13.000 189 33724.30 66.19 17097.74 88888.00 2015-07-08 07:27:14.000 189 33724.31 66.19 17097.73 88888.00 2015-07-08 07:27:15.000 189 33724.31 66.19 17097.73 37810.98 2015-07-08 07:27:16.000 189 33724.31 66.21 17097.71 88888.00 2015-07-08 07:27:17.000 189 33724.35 66.15 17097.72 88888.00 2015-07-08 07:27:18.000 189 33724.38 66.12 17097.71 88888.00 2015-07-08 07:27:19.000 189 33724.40 66.15 17097.71 88888.00 2015-07-08 07:27:20.000 189 33724.44 66.17 17097.72 37811.11 2015-07-08 07:27:21.000 189 33724.46 66.19 17097.71 88888.00 2015-07-08 07:27:22.000 189 33724.47 66.19 17097.74 88888.00 2015-07-08 07:27:23.000 189 33724.45 66.14 17097.74 88888.00 2015-07-08 07:27:24.000 189 33724.47 66.20 17097.76 88888.00 2015-07-08 07:27:25.000 189 33724.50 66.22 17097.77 37811.08 2015-07-08 07:27:26.000 189 33724.51 66.23 17097.79 88888.00 2015-07-08 07:27:27.000 189 33724.48 66.22 17097.77 88888.00 2015-07-08 07:27:28.000 189 33724.45 66.20 17097.72 88888.00 2015-07-08 07:27:29.000 189 33724.46 66.16 17097.71 88888.00 2015-07-08 07:27:30.000 189 33724.45 66.18 17097.69 37811.13 2015-07-08 07:27:31.000 189 33724.43 66.21 17097.69 88888.00 2015-07-08 07:27:32.000 189 33724.43 66.18 17097.70 88888.00 2015-07-08 07:27:33.000 189 33724.46 66.20 17097.71 88888.00 2015-07-08 07:27:34.000 189 33724.51 66.18 17097.68 88888.00 2015-07-08 07:27:35.000 189 33724.52 66.15 17097.69 37811.15 2015-07-08 07:27:36.000 189 33724.50 66.16 17097.66 88888.00 2015-07-08 07:27:37.000 189 33724.49 66.11 17097.65 88888.00 2015-07-08 07:27:38.000 189 33724.53 66.15 17097.68 88888.00 2015-07-08 07:27:39.000 189 33724.57 66.18 17097.64 88888.00 2015-07-08 07:27:40.000 189 33724.57 66.15 17097.66 37811.28 2015-07-08 07:27:41.000 189 33724.58 66.12 17097.66 88888.00 2015-07-08 07:27:42.000 189 33724.61 66.12 17097.65 88888.00 2015-07-08 07:27:43.000 189 33724.63 66.12 17097.60 88888.00 2015-07-08 07:27:44.000 189 33724.68 66.09 17097.60 88888.00 2015-07-08 07:27:45.000 189 33724.71 66.12 17097.61 37811.26 2015-07-08 07:27:46.000 189 33724.70 66.18 17097.64 88888.00 2015-07-08 07:27:47.000 189 33724.68 66.17 17097.63 88888.00 2015-07-08 07:27:48.000 189 33724.71 66.15 17097.61 88888.00 2015-07-08 07:27:49.000 189 33724.72 66.17 17097.61 88888.00 2015-07-08 07:27:50.000 189 33724.73 66.19 17097.63 37811.30 2015-07-08 07:27:51.000 189 33724.70 66.16 17097.60 88888.00 2015-07-08 07:27:52.000 189 33724.71 66.17 17097.61 88888.00 2015-07-08 07:27:53.000 189 33724.73 66.18 17097.62 88888.00 2015-07-08 07:27:54.000 189 33724.73 66.19 17097.62 88888.00 2015-07-08 07:27:55.000 189 33724.76 66.15 17097.64 37811.35 2015-07-08 07:27:56.000 189 33724.83 66.11 17097.65 88888.00 2015-07-08 07:27:57.000 189 33724.84 66.10 17097.62 88888.00 2015-07-08 07:27:58.000 189 33724.82 66.14 17097.62 88888.00 2015-07-08 07:27:59.000 189 33724.79 66.13 17097.65 88888.00 2015-07-08 07:28:00.000 189 33724.79 66.12 17097.64 37811.37 2015-07-08 07:28:01.000 189 33724.83 66.13 17097.61 88888.00 2015-07-08 07:28:02.000 189 33724.83 66.07 17097.60 88888.00 2015-07-08 07:28:03.000 189 33724.81 66.03 17097.62 88888.00 2015-07-08 07:28:04.000 189 33724.83 66.08 17097.63 88888.00 2015-07-08 07:28:05.000 189 33724.83 66.09 17097.65 37811.46 2015-07-08 07:28:06.000 189 33724.79 66.11 17097.66 88888.00 2015-07-08 07:28:07.000 189 33724.80 66.07 17097.62 88888.00 2015-07-08 07:28:08.000 189 33724.79 66.03 17097.60 88888.00 2015-07-08 07:28:09.000 189 33724.84 66.00 17097.55 88888.00 2015-07-08 07:28:10.000 189 33724.87 66.04 17097.55 37811.46 2015-07-08 07:28:11.000 189 33724.91 66.03 17097.58 88888.00 2015-07-08 07:28:12.000 189 33724.89 66.04 17097.61 88888.00 2015-07-08 07:28:13.000 189 33724.87 66.01 17097.56 88888.00 2015-07-08 07:28:14.000 189 33724.87 66.00 17097.57 88888.00 2015-07-08 07:28:15.000 189 33724.87 65.99 17097.56 37811.47 2015-07-08 07:28:16.000 189 33724.84 65.99 17097.57 88888.00 2015-07-08 07:28:17.000 189 33724.90 66.00 17097.58 88888.00 2015-07-08 07:28:18.000 189 33724.91 66.02 17097.59 88888.00 2015-07-08 07:28:19.000 189 33724.91 66.01 17097.56 88888.00 2015-07-08 07:28:20.000 189 33724.92 65.96 17097.52 37811.48 2015-07-08 07:28:21.000 189 33724.90 65.97 17097.56 88888.00 2015-07-08 07:28:22.000 189 33724.88 65.99 17097.61 88888.00 2015-07-08 07:28:23.000 189 33724.92 65.98 17097.55 88888.00 2015-07-08 07:28:24.000 189 33724.97 66.04 17097.56 88888.00 2015-07-08 07:28:25.000 189 33724.97 66.06 17097.56 37811.43 2015-07-08 07:28:26.000 189 33724.95 66.04 17097.54 88888.00 2015-07-08 07:28:27.000 189 33724.98 66.02 17097.52 88888.00 2015-07-08 07:28:28.000 189 33724.93 66.08 17097.54 88888.00 2015-07-08 07:28:29.000 189 33724.88 66.07 17097.51 88888.00 2015-07-08 07:28:30.000 189 33724.91 66.08 17097.51 37811.47 2015-07-08 07:28:31.000 189 33724.87 66.02 17097.48 88888.00 2015-07-08 07:28:32.000 189 33724.92 66.08 17097.48 88888.00 2015-07-08 07:28:33.000 189 33724.92 66.09 17097.53 88888.00 2015-07-08 07:28:34.000 189 33724.86 66.10 17097.52 88888.00 2015-07-08 07:28:35.000 189 33724.89 66.08 17097.54 37811.43 2015-07-08 07:28:36.000 189 33724.92 66.08 17097.52 88888.00 2015-07-08 07:28:37.000 189 33724.90 66.07 17097.50 88888.00 2015-07-08 07:28:38.000 189 33724.89 66.03 17097.57 88888.00 2015-07-08 07:28:39.000 189 33724.85 65.98 17097.58 88888.00 2015-07-08 07:28:40.000 189 33724.91 65.99 17097.54 37811.46 2015-07-08 07:28:41.000 189 33724.88 66.02 17097.47 88888.00 2015-07-08 07:28:42.000 189 33724.86 66.04 17097.46 88888.00 2015-07-08 07:28:43.000 189 33724.88 66.03 17097.49 88888.00 2015-07-08 07:28:44.000 189 33724.88 66.03 17097.46 88888.00 2015-07-08 07:28:45.000 189 33724.89 66.02 17097.47 37811.47 2015-07-08 07:28:46.000 189 33724.93 66.05 17097.47 88888.00 2015-07-08 07:28:47.000 189 33724.94 66.05 17097.51 88888.00 2015-07-08 07:28:48.000 189 33724.96 66.03 17097.49 88888.00 2015-07-08 07:28:49.000 189 33724.97 65.97 17097.44 88888.00 2015-07-08 07:28:50.000 189 33724.99 65.94 17097.49 37811.48 2015-07-08 07:28:51.000 189 33724.99 65.98 17097.51 88888.00 2015-07-08 07:28:52.000 189 33724.98 66.00 17097.51 88888.00 2015-07-08 07:28:53.000 189 33724.95 65.99 17097.51 88888.00 2015-07-08 07:28:54.000 189 33724.97 66.00 17097.48 88888.00 2015-07-08 07:28:55.000 189 33724.98 66.04 17097.46 37811.49 2015-07-08 07:28:56.000 189 33724.97 66.05 17097.46 88888.00 2015-07-08 07:28:57.000 189 33725.01 66.03 17097.49 88888.00 2015-07-08 07:28:58.000 189 33725.01 66.05 17097.43 88888.00 2015-07-08 07:28:59.000 189 33724.97 66.07 17097.42 88888.00 2015-07-08 07:29:00.000 189 33725.02 66.02 17097.45 37811.49 2015-07-08 07:29:01.000 189 33725.05 66.01 17097.43 88888.00 2015-07-08 07:29:02.000 189 33725.07 65.99 17097.44 88888.00 2015-07-08 07:29:03.000 189 33725.06 65.98 17097.44 88888.00 2015-07-08 07:29:04.000 189 33725.07 65.98 17097.44 88888.00 2015-07-08 07:29:05.000 189 33725.06 65.99 17097.46 37811.60 2015-07-08 07:29:06.000 189 33725.10 65.98 17097.43 88888.00 2015-07-08 07:29:07.000 189 33725.12 65.99 17097.40 88888.00 2015-07-08 07:29:08.000 189 33725.08 65.97 17097.39 88888.00 2015-07-08 07:29:09.000 189 33725.09 65.96 17097.40 88888.00 2015-07-08 07:29:10.000 189 33725.13 65.97 17097.39 37811.64 2015-07-08 07:29:11.000 189 33725.11 66.00 17097.39 88888.00 2015-07-08 07:29:12.000 189 33725.12 66.00 17097.37 88888.00 2015-07-08 07:29:13.000 189 33725.13 65.96 17097.37 88888.00 2015-07-08 07:29:14.000 189 33725.14 65.94 17097.42 88888.00 2015-07-08 07:29:15.000 189 33725.18 65.94 17097.46 37811.68 2015-07-08 07:29:16.000 189 33725.22 65.93 17097.41 88888.00 2015-07-08 07:29:17.000 189 33725.28 65.96 17097.44 88888.00 2015-07-08 07:29:18.000 189 33725.25 66.00 17097.45 88888.00 2015-07-08 07:29:19.000 189 33725.28 66.05 17097.43 88888.00 2015-07-08 07:29:20.000 189 33725.28 66.07 17097.44 37811.72 2015-07-08 07:29:21.000 189 33725.31 66.02 17097.44 88888.00 2015-07-08 07:29:22.000 189 33725.34 66.01 17097.43 88888.00 2015-07-08 07:29:23.000 189 33725.31 66.01 17097.36 88888.00 2015-07-08 07:29:24.000 189 33725.31 66.03 17097.37 88888.00 2015-07-08 07:29:25.000 189 33725.27 66.01 17097.40 37811.81 2015-07-08 07:29:26.000 189 33725.30 65.98 17097.41 88888.00 2015-07-08 07:29:27.000 189 33725.33 66.02 17097.43 88888.00 2015-07-08 07:29:28.000 189 33725.30 66.07 17097.41 88888.00 2015-07-08 07:29:29.000 189 33725.32 66.08 17097.36 88888.00 2015-07-08 07:29:30.000 189 33725.36 66.09 17097.35 37811.81 2015-07-08 07:29:31.000 189 33725.39 66.02 17097.38 88888.00 2015-07-08 07:29:32.000 189 33725.44 66.07 17097.35 88888.00 2015-07-08 07:29:33.000 189 33725.46 66.12 17097.39 88888.00 2015-07-08 07:29:34.000 189 33725.42 66.12 17097.34 88888.00 2015-07-08 07:29:35.000 189 33725.46 66.12 17097.32 37811.80 2015-07-08 07:29:36.000 189 33725.50 66.06 17097.34 88888.00 2015-07-08 07:29:37.000 189 33725.55 66.12 17097.38 88888.00 2015-07-08 07:29:38.000 189 33725.57 66.13 17097.36 88888.00 2015-07-08 07:29:39.000 189 33725.52 66.09 17097.34 88888.00 2015-07-08 07:29:40.000 189 33725.58 66.08 17097.39 37811.95 2015-07-08 07:29:41.000 189 33725.57 66.08 17097.35 88888.00 2015-07-08 07:29:42.000 189 33725.54 66.09 17097.33 88888.00 2015-07-08 07:29:43.000 189 33725.58 66.10 17097.33 88888.00 2015-07-08 07:29:44.000 189 33725.60 66.07 17097.35 88888.00 2015-07-08 07:29:45.000 189 33725.61 66.07 17097.35 37811.95 2015-07-08 07:29:46.000 189 33725.62 66.08 17097.32 88888.00 2015-07-08 07:29:47.000 189 33725.62 66.06 17097.31 88888.00 2015-07-08 07:29:48.000 189 33725.67 66.04 17097.31 88888.00 2015-07-08 07:29:49.000 189 33725.70 66.06 17097.29 88888.00 2015-07-08 07:29:50.000 189 33725.70 66.06 17097.28 37812.05 2015-07-08 07:29:51.000 189 33725.71 66.09 17097.30 88888.00 2015-07-08 07:29:52.000 189 33725.75 66.06 17097.30 88888.00 2015-07-08 07:29:53.000 189 33725.75 66.07 17097.29 88888.00 2015-07-08 07:29:54.000 189 33725.77 66.06 17097.28 88888.00 2015-07-08 07:29:55.000 189 33725.76 66.05 17097.31 37812.11 2015-07-08 07:29:56.000 189 33725.74 66.03 17097.30 88888.00 2015-07-08 07:29:57.000 189 33725.76 66.03 17097.28 88888.00 2015-07-08 07:29:58.000 189 33725.76 66.03 17097.25 88888.00 2015-07-08 07:29:59.000 189 33725.75 66.04 17097.28 88888.00 2015-07-08 07:30:00.000 189 33725.76 66.02 17097.27 37812.20 2015-07-08 07:30:01.000 189 33725.77 66.00 17097.25 88888.00 2015-07-08 07:30:02.000 189 33725.75 66.00 17097.29 88888.00 2015-07-08 07:30:03.000 189 33725.73 66.00 17097.32 88888.00 2015-07-08 07:30:04.000 189 33725.76 65.99 17097.30 88888.00 2015-07-08 07:30:05.000 189 33725.80 66.01 17097.32 37812.15 2015-07-08 07:30:06.000 189 33725.82 66.03 17097.31 88888.00 2015-07-08 07:30:07.000 189 33725.83 66.06 17097.26 88888.00 2015-07-08 07:30:08.000 189 33725.82 66.04 17097.21 88888.00 2015-07-08 07:30:09.000 189 33725.84 66.01 17097.20 88888.00 2015-07-08 07:30:10.000 189 33725.84 66.01 17097.25 37812.11 2015-07-08 07:30:11.000 189 33725.88 66.02 17097.23 88888.00 2015-07-08 07:30:12.000 189 33725.87 66.00 17097.23 88888.00 2015-07-08 07:30:13.000 189 33725.82 66.03 17097.18 88888.00 2015-07-08 07:30:14.000 189 33725.83 66.01 17097.20 88888.00 2015-07-08 07:30:15.000 189 33725.79 65.98 17097.17 37812.24 2015-07-08 07:30:16.000 189 33725.86 66.01 17097.23 88888.00 2015-07-08 07:30:17.000 189 33725.91 66.01 17097.21 88888.00 2015-07-08 07:30:18.000 189 33725.89 66.03 17097.19 88888.00 2015-07-08 07:30:19.000 189 33725.91 66.03 17097.21 88888.00 2015-07-08 07:30:20.000 189 33725.89 66.01 17097.23 37812.17 2015-07-08 07:30:21.000 189 33725.86 66.00 17097.22 88888.00 2015-07-08 07:30:22.000 189 33725.85 66.02 17097.21 88888.00 2015-07-08 07:30:23.000 189 33725.84 65.99 17097.19 88888.00 2015-07-08 07:30:24.000 189 33725.89 65.99 17097.19 88888.00 2015-07-08 07:30:25.000 189 33725.88 65.97 17097.17 37812.18 2015-07-08 07:30:26.000 189 33725.86 65.97 17097.17 88888.00 2015-07-08 07:30:27.000 189 33725.86 65.94 17097.19 88888.00 2015-07-08 07:30:28.000 189 33725.89 65.93 17097.15 88888.00 2015-07-08 07:30:29.000 189 33725.88 65.92 17097.13 88888.00 2015-07-08 07:30:30.000 189 33725.85 65.96 17097.15 37812.22 2015-07-08 07:30:31.000 189 33725.85 65.99 17097.19 88888.00 2015-07-08 07:30:32.000 189 33725.85 65.97 17097.19 88888.00 2015-07-08 07:30:33.000 189 33725.87 65.93 17097.20 88888.00 2015-07-08 07:30:34.000 189 33725.88 65.97 17097.22 88888.00 2015-07-08 07:30:35.000 189 33725.85 66.00 17097.25 37812.20 2015-07-08 07:30:36.000 189 33725.85 66.07 17097.24 88888.00 2015-07-08 07:30:37.000 189 33725.86 66.03 17097.23 88888.00 2015-07-08 07:30:38.000 189 33725.86 65.99 17097.20 88888.00 2015-07-08 07:30:39.000 189 33725.89 65.98 17097.26 88888.00 2015-07-08 07:30:40.000 189 33725.92 66.01 17097.26 37812.20 2015-07-08 07:30:41.000 189 33725.90 66.01 17097.28 88888.00 2015-07-08 07:30:42.000 189 33725.90 65.98 17097.31 88888.00 2015-07-08 07:30:43.000 189 33725.92 65.93 17097.28 88888.00 2015-07-08 07:30:44.000 189 33725.87 65.92 17097.26 88888.00 2015-07-08 07:30:45.000 189 33725.84 65.93 17097.25 37812.16 2015-07-08 07:30:46.000 189 33725.87 65.99 17097.23 88888.00 2015-07-08 07:30:47.000 189 33725.92 65.99 17097.21 88888.00 2015-07-08 07:30:48.000 189 33725.90 65.92 17097.22 88888.00 2015-07-08 07:30:49.000 189 33725.91 65.92 17097.21 88888.00 2015-07-08 07:30:50.000 189 33725.92 65.93 17097.26 37812.21 2015-07-08 07:30:51.000 189 33725.91 65.96 17097.28 88888.00 2015-07-08 07:30:52.000 189 33725.88 66.01 17097.27 88888.00 2015-07-08 07:30:53.000 189 33725.88 65.98 17097.23 88888.00 2015-07-08 07:30:54.000 189 33725.85 65.98 17097.21 88888.00 2015-07-08 07:30:55.000 189 33725.85 65.96 17097.23 37812.07 2015-07-08 07:30:56.000 189 33725.84 65.98 17097.23 88888.00 2015-07-08 07:30:57.000 189 33725.85 65.97 17097.20 88888.00 2015-07-08 07:30:58.000 189 33725.90 65.97 17097.21 88888.00 2015-07-08 07:30:59.000 189 33725.89 65.92 17097.16 88888.00 2015-07-08 07:31:00.000 189 33725.85 65.88 17097.14 37812.05 2015-07-08 07:31:01.000 189 33725.84 65.86 17097.19 88888.00 2015-07-08 07:31:02.000 189 33725.84 65.87 17097.20 88888.00 2015-07-08 07:31:03.000 189 33725.84 65.91 17097.20 88888.00 2015-07-08 07:31:04.000 189 33725.84 65.91 17097.21 88888.00 2015-07-08 07:31:05.000 189 33725.84 65.91 17097.19 37812.07 2015-07-08 07:31:06.000 189 33725.85 65.94 17097.15 88888.00 2015-07-08 07:31:07.000 189 33725.84 65.90 17097.19 88888.00 2015-07-08 07:31:08.000 189 33725.87 65.90 17097.18 88888.00 2015-07-08 07:31:09.000 189 33725.87 65.89 17097.16 88888.00 2015-07-08 07:31:10.000 189 33725.90 65.89 17097.19 37812.23 2015-07-08 07:31:11.000 189 33725.85 65.91 17097.17 88888.00 2015-07-08 07:31:12.000 189 33725.83 65.88 17097.18 88888.00 2015-07-08 07:31:13.000 189 33725.85 65.90 17097.17 88888.00 2015-07-08 07:31:14.000 189 33725.90 65.91 17097.16 88888.00 2015-07-08 07:31:15.000 189 33725.90 65.91 17097.17 37812.21 2015-07-08 07:31:16.000 189 33725.90 65.94 17097.18 88888.00 2015-07-08 07:31:17.000 189 33725.90 65.91 17097.17 88888.00 2015-07-08 07:31:18.000 189 33725.97 65.93 17097.16 88888.00 2015-07-08 07:31:19.000 189 33725.96 65.97 17097.17 88888.00 2015-07-08 07:31:20.000 189 33725.94 66.04 17097.16 37812.22 2015-07-08 07:31:21.000 189 33725.97 66.05 17097.17 88888.00 2015-07-08 07:31:22.000 189 33725.97 66.02 17097.20 88888.00 2015-07-08 07:31:23.000 189 33725.95 66.05 17097.19 88888.00 2015-07-08 07:31:24.000 189 33725.96 66.02 17097.19 88888.00 2015-07-08 07:31:25.000 189 33725.97 66.02 17097.18 37812.23 2015-07-08 07:31:26.000 189 33726.02 66.03 17097.21 88888.00 2015-07-08 07:31:27.000 189 33726.03 66.04 17097.19 88888.00 2015-07-08 07:31:28.000 189 33726.03 66.05 17097.20 88888.00 2015-07-08 07:31:29.000 189 33726.02 66.02 17097.15 88888.00 2015-07-08 07:31:30.000 189 33726.01 66.02 17097.13 37812.21 2015-07-08 07:31:31.000 189 33726.01 66.00 17097.10 88888.00 2015-07-08 07:31:32.000 189 33726.02 65.97 17097.09 88888.00 2015-07-08 07:31:33.000 189 33726.02 65.93 17097.08 88888.00 2015-07-08 07:31:34.000 189 33726.00 65.94 17097.11 88888.00 2015-07-08 07:31:35.000 189 33726.02 65.96 17097.13 37812.25 2015-07-08 07:31:36.000 189 33726.04 65.97 17097.09 88888.00 2015-07-08 07:31:37.000 189 33726.03 65.99 17097.08 88888.00 2015-07-08 07:31:38.000 189 33726.05 66.00 17097.10 88888.00 2015-07-08 07:31:39.000 189 33726.06 66.02 17097.08 88888.00 2015-07-08 07:31:40.000 189 33726.04 66.02 17097.10 37812.28 2015-07-08 07:31:41.000 189 33726.02 66.01 17097.14 88888.00 2015-07-08 07:31:42.000 189 33725.99 66.02 17097.11 88888.00 2015-07-08 07:31:43.000 189 33726.01 66.04 17097.08 88888.00 2015-07-08 07:31:44.000 189 33726.02 65.94 17097.06 88888.00 2015-07-08 07:31:45.000 189 33726.01 65.96 17097.05 37812.30 2015-07-08 07:31:46.000 189 33726.00 65.96 17097.03 88888.00 2015-07-08 07:31:47.000 189 33726.00 65.95 17097.06 88888.00 2015-07-08 07:31:48.000 189 33725.98 65.94 17097.08 88888.00 2015-07-08 07:31:49.000 189 33725.98 65.96 17097.07 88888.00 2015-07-08 07:31:50.000 189 33725.96 65.96 17097.08 37812.33 2015-07-08 07:31:51.000 189 33725.96 65.97 17097.09 88888.00 2015-07-08 07:31:52.000 189 33726.01 65.94 17097.08 88888.00 2015-07-08 07:31:53.000 189 33726.03 65.96 17097.07 88888.00 2015-07-08 07:31:54.000 189 33726.00 65.95 17097.06 88888.00 2015-07-08 07:31:55.000 189 33726.03 65.89 17097.04 37812.31 2015-07-08 07:31:56.000 189 33726.03 65.88 17097.05 88888.00 2015-07-08 07:31:57.000 189 33726.04 65.82 17097.09 88888.00 2015-07-08 07:31:58.000 189 33726.07 65.82 17097.09 88888.00 2015-07-08 07:31:59.000 189 33726.02 65.84 17097.09 88888.00 2015-07-08 07:32:00.000 189 33726.04 65.85 17097.11 37812.29 2015-07-08 07:32:01.000 189 33726.05 65.83 17097.10 88888.00 2015-07-08 07:32:02.000 189 33726.04 65.86 17097.12 88888.00 2015-07-08 07:32:03.000 189 33726.05 65.82 17097.10 88888.00 2015-07-08 07:32:04.000 189 33726.09 65.85 17097.10 88888.00 2015-07-08 07:32:05.000 189 33726.08 65.84 17097.09 37812.34 2015-07-08 07:32:06.000 189 33726.06 65.80 17097.11 88888.00 2015-07-08 07:32:07.000 189 33726.04 65.82 17097.08 88888.00 2015-07-08 07:32:08.000 189 33726.09 65.83 17097.12 88888.00 2015-07-08 07:32:09.000 189 33726.07 65.82 17097.12 88888.00 2015-07-08 07:32:10.000 189 33726.07 65.78 17097.11 37812.27 2015-07-08 07:32:11.000 189 33726.06 65.77 17097.10 88888.00 2015-07-08 07:32:12.000 189 33726.11 65.78 17097.15 88888.00 2015-07-08 07:32:13.000 189 33726.10 65.80 17097.12 88888.00 2015-07-08 07:32:14.000 189 33726.12 65.84 17097.12 88888.00 2015-07-08 07:32:15.000 189 33726.09 65.81 17097.11 37812.34 2015-07-08 07:32:16.000 189 33726.12 65.84 17097.13 88888.00 2015-07-08 07:32:17.000 189 33726.14 65.82 17097.11 88888.00 2015-07-08 07:32:18.000 189 33726.14 65.80 17097.13 88888.00 2015-07-08 07:32:19.000 189 33726.12 65.81 17097.12 88888.00 2015-07-08 07:32:20.000 189 33726.07 65.84 17097.13 37812.34 2015-07-08 07:32:21.000 189 33726.09 65.86 17097.15 88888.00 2015-07-08 07:32:22.000 189 33726.12 65.89 17097.11 88888.00 2015-07-08 07:32:23.000 189 33726.10 65.82 17097.09 88888.00 2015-07-08 07:32:24.000 189 33726.13 65.81 17097.12 88888.00 2015-07-08 07:32:25.000 189 33726.17 65.81 17097.12 37812.28 2015-07-08 07:32:26.000 189 33726.17 65.78 17097.12 88888.00 2015-07-08 07:32:27.000 189 33726.14 65.75 17097.12 88888.00 2015-07-08 07:32:28.000 189 33726.12 65.72 17097.13 88888.00 2015-07-08 07:32:29.000 189 33726.14 65.76 17097.15 88888.00 2015-07-08 07:32:30.000 189 33726.14 65.78 17097.19 37812.27 2015-07-08 07:32:31.000 189 33726.17 65.79 17097.17 88888.00 2015-07-08 07:32:32.000 189 33726.17 65.78 17097.18 88888.00 2015-07-08 07:32:33.000 189 33726.12 65.77 17097.17 88888.00 2015-07-08 07:32:34.000 189 33726.14 65.73 17097.16 88888.00 2015-07-08 07:32:35.000 189 33726.17 65.74 17097.18 37812.32 2015-07-08 07:32:36.000 189 33726.19 65.72 17097.19 88888.00 2015-07-08 07:32:37.000 189 33726.16 65.76 17097.18 88888.00 2015-07-08 07:32:38.000 189 33726.18 65.77 17097.17 88888.00 2015-07-08 07:32:39.000 189 33726.16 65.76 17097.21 88888.00 2015-07-08 07:32:40.000 189 33726.13 65.77 17097.19 37812.23 2015-07-08 07:32:41.000 189 33726.12 65.78 17097.17 88888.00 2015-07-08 07:32:42.000 189 33726.13 65.77 17097.15 88888.00 2015-07-08 07:32:43.000 189 33726.16 65.77 17097.14 88888.00 2015-07-08 07:32:44.000 189 33726.16 65.76 17097.09 88888.00 2015-07-08 07:32:45.000 189 33726.18 65.74 17097.11 37812.33 2015-07-08 07:32:46.000 189 33726.16 65.74 17097.11 88888.00 2015-07-08 07:32:47.000 189 33726.18 65.75 17097.06 88888.00 2015-07-08 07:32:48.000 189 33726.19 65.78 17097.08 88888.00 2015-07-08 07:32:49.000 189 33726.17 65.74 17097.08 88888.00 2015-07-08 07:32:50.000 189 33726.18 65.72 17097.03 37812.39 2015-07-08 07:32:51.000 189 33726.14 65.74 17097.00 88888.00 2015-07-08 07:32:52.000 189 33726.13 65.76 17097.05 88888.00 2015-07-08 07:32:53.000 189 33726.14 65.77 17097.04 88888.00 2015-07-08 07:32:54.000 189 33726.16 65.77 17097.03 88888.00 2015-07-08 07:32:55.000 189 33726.19 65.76 17097.08 37812.36 2015-07-08 07:32:56.000 189 33726.17 65.73 17097.03 88888.00 2015-07-08 07:32:57.000 189 33726.18 65.77 17097.02 88888.00 2015-07-08 07:32:58.000 189 33726.22 65.73 17097.00 88888.00 2015-07-08 07:32:59.000 189 33726.19 65.71 17097.00 88888.00 2015-07-08 07:33:00.000 189 33726.20 65.69 17097.06 37812.37 2015-07-08 07:33:01.000 189 33726.20 65.73 17097.05 88888.00 2015-07-08 07:33:02.000 189 33726.20 65.76 17097.05 88888.00 2015-07-08 07:33:03.000 189 33726.21 65.74 17097.06 88888.00 2015-07-08 07:33:04.000 189 33726.22 65.74 17097.04 88888.00 2015-07-08 07:33:05.000 189 33726.22 65.73 17097.01 37812.39 2015-07-08 07:33:06.000 189 33726.23 65.75 17097.00 88888.00 2015-07-08 07:33:07.000 189 33726.27 65.76 17097.01 88888.00 2015-07-08 07:33:08.000 189 33726.28 65.77 17097.03 88888.00 2015-07-08 07:33:09.000 189 33726.28 65.78 17097.02 88888.00 2015-07-08 07:33:10.000 189 33726.22 65.77 17097.01 37812.44 2015-07-08 07:33:11.000 189 33726.23 65.72 17097.01 88888.00 2015-07-08 07:33:12.000 189 33726.25 65.72 17096.98 88888.00 2015-07-08 07:33:13.000 189 33726.24 65.70 17096.97 88888.00 2015-07-08 07:33:14.000 189 33726.27 65.70 17096.98 88888.00 2015-07-08 07:33:15.000 189 33726.27 65.70 17096.96 37812.47 2015-07-08 07:33:16.000 189 33726.25 65.66 17097.00 88888.00 2015-07-08 07:33:17.000 189 33726.25 65.67 17097.00 88888.00 2015-07-08 07:33:18.000 189 33726.29 65.66 17097.00 88888.00 2015-07-08 07:33:19.000 189 33726.30 65.66 17096.95 88888.00 2015-07-08 07:33:20.000 189 33726.34 65.72 17096.99 37812.53 2015-07-08 07:33:21.000 189 33726.33 65.72 17096.98 88888.00 2015-07-08 07:33:22.000 189 33726.34 65.67 17096.98 88888.00 2015-07-08 07:33:23.000 189 33726.33 65.65 17096.96 88888.00 2015-07-08 07:33:24.000 189 33726.36 65.66 17096.94 88888.00 2015-07-08 07:33:25.000 189 33726.32 65.66 17096.97 37812.55 2015-07-08 07:33:26.000 189 33726.34 65.67 17096.92 88888.00 2015-07-08 07:33:27.000 189 33726.37 65.65 17096.93 88888.00 2015-07-08 07:33:28.000 189 33726.37 65.66 17096.92 88888.00 2015-07-08 07:33:29.000 189 33726.37 65.66 17096.92 88888.00 2015-07-08 07:33:30.000 189 33726.38 65.66 17096.94 37812.54 2015-07-08 07:33:31.000 189 33726.34 65.69 17096.93 88888.00 2015-07-08 07:33:32.000 189 33726.34 65.71 17096.94 88888.00 2015-07-08 07:33:33.000 189 33726.33 65.71 17096.92 88888.00 2015-07-08 07:33:34.000 189 33726.34 65.70 17096.92 88888.00 2015-07-08 07:33:35.000 189 33726.30 65.65 17096.90 37812.42 2015-07-08 07:33:36.000 189 33726.31 65.65 17096.91 88888.00 2015-07-08 07:33:37.000 189 33726.34 65.66 17096.92 88888.00 2015-07-08 07:33:38.000 189 33726.34 65.66 17096.96 88888.00 2015-07-08 07:33:39.000 189 33726.34 65.70 17096.95 88888.00 2015-07-08 07:33:40.000 189 33726.33 65.66 17096.93 37812.50 2015-07-08 07:33:41.000 189 33726.33 65.62 17096.90 88888.00 2015-07-08 07:33:42.000 189 33726.36 65.65 17096.92 88888.00 2015-07-08 07:33:43.000 189 33726.33 65.70 17096.93 88888.00 2015-07-08 07:33:44.000 189 33726.35 65.66 17096.95 88888.00 2015-07-08 07:33:45.000 189 33726.38 65.66 17096.96 37812.45 2015-07-08 07:33:46.000 189 33726.36 65.64 17096.95 88888.00 2015-07-08 07:33:47.000 189 33726.38 65.65 17096.94 88888.00 2015-07-08 07:33:48.000 189 33726.37 65.70 17096.95 88888.00 2015-07-08 07:33:49.000 189 33726.35 65.66 17096.95 88888.00 2015-07-08 07:33:50.000 189 33726.36 65.62 17096.91 37812.52 2015-07-08 07:33:51.000 189 33726.37 65.62 17096.92 88888.00 2015-07-08 07:33:52.000 189 33726.37 65.62 17096.89 88888.00 2015-07-08 07:33:53.000 189 33726.39 65.64 17096.92 88888.00 2015-07-08 07:33:54.000 189 33726.41 65.61 17096.95 88888.00 2015-07-08 07:33:55.000 189 33726.39 65.57 17096.97 37812.56 2015-07-08 07:33:56.000 189 33726.40 65.59 17096.99 88888.00 2015-07-08 07:33:57.000 189 33726.46 65.60 17096.95 88888.00 2015-07-08 07:33:58.000 189 33726.46 65.59 17096.97 88888.00 2015-07-08 07:33:59.000 189 33726.45 65.59 17097.01 88888.00 2015-07-08 07:34:00.000 189 33726.50 65.65 17097.00 37812.56 2015-07-08 07:34:01.000 189 33726.48 65.68 17096.97 88888.00 2015-07-08 07:34:02.000 189 33726.49 65.70 17096.97 88888.00 2015-07-08 07:34:03.000 189 33726.49 65.67 17096.99 88888.00 2015-07-08 07:34:04.000 189 33726.50 65.68 17096.96 88888.00 2015-07-08 07:34:05.000 189 33726.45 65.66 17096.92 37812.49 2015-07-08 07:34:06.000 189 33726.45 65.65 17096.94 88888.00 2015-07-08 07:34:07.000 189 33726.44 65.63 17096.97 88888.00 2015-07-08 07:34:08.000 189 33726.44 65.59 17096.95 88888.00 2015-07-08 07:34:09.000 189 33726.44 65.58 17096.95 88888.00 2015-07-08 07:34:10.000 189 33726.47 65.58 17096.95 37812.47 2015-07-08 07:34:11.000 189 33726.50 65.57 17096.94 88888.00 2015-07-08 07:34:12.000 189 33726.46 65.59 17096.97 88888.00 2015-07-08 07:34:13.000 189 33726.44 65.62 17096.95 88888.00 2015-07-08 07:34:14.000 189 33726.50 65.63 17096.94 88888.00 2015-07-08 07:34:15.000 189 33726.48 65.62 17096.94 37812.56 2015-07-08 07:34:16.000 189 33726.47 65.67 17096.90 88888.00 2015-07-08 07:34:17.000 189 33726.50 65.67 17096.91 88888.00 2015-07-08 07:34:18.000 189 33726.50 65.60 17096.89 88888.00 2015-07-08 07:34:19.000 189 33726.49 65.61 17096.94 88888.00 2015-07-08 07:34:20.000 189 33726.53 65.61 17096.94 37812.59 2015-07-08 07:34:21.000 189 33726.52 65.62 17096.92 88888.00 2015-07-08 07:34:22.000 189 33726.51 65.61 17096.92 88888.00 2015-07-08 07:34:23.000 189 33726.53 65.63 17096.94 88888.00 2015-07-08 07:34:24.000 189 33726.49 65.63 17096.92 88888.00 2015-07-08 07:34:25.000 189 33726.49 65.60 17096.90 37812.52 2015-07-08 07:34:26.000 189 33726.52 65.56 17096.89 88888.00 2015-07-08 07:34:27.000 189 33726.52 65.55 17096.88 88888.00 2015-07-08 07:34:28.000 189 33726.51 65.60 17096.90 88888.00 2015-07-08 07:34:29.000 189 33726.47 65.58 17096.90 88888.00 2015-07-08 07:34:30.000 189 33726.47 65.48 17096.86 37812.60 2015-07-08 07:34:31.000 189 33726.50 65.51 17096.91 88888.00 2015-07-08 07:34:32.000 189 33726.47 65.45 17096.90 88888.00 2015-07-08 07:34:33.000 189 33726.48 65.43 17096.93 88888.00 2015-07-08 07:34:34.000 189 33726.51 65.43 17096.89 88888.00 2015-07-08 07:34:35.000 189 33726.50 65.44 17096.90 37812.66 2015-07-08 07:34:36.000 189 33726.51 65.45 17096.92 88888.00 2015-07-08 07:34:37.000 189 33726.50 65.45 17096.92 88888.00 2015-07-08 07:34:38.000 189 33726.56 65.47 17096.91 88888.00 2015-07-08 07:34:39.000 189 33726.51 65.44 17096.87 88888.00 2015-07-08 07:34:40.000 189 33726.54 65.45 17096.87 37812.70 2015-07-08 07:34:41.000 189 33726.62 65.48 17096.87 88888.00 2015-07-08 07:34:42.000 189 33726.63 65.46 17096.87 88888.00 2015-07-08 07:34:43.000 189 33726.61 65.48 17096.90 88888.00 2015-07-08 07:34:44.000 189 33726.64 65.50 17096.90 88888.00 2015-07-08 07:34:45.000 189 33726.63 65.53 17096.87 37812.69 2015-07-08 07:34:46.000 189 33726.63 65.49 17096.83 88888.00 2015-07-08 07:34:47.000 189 33726.64 65.48 17096.84 88888.00 2015-07-08 07:34:48.000 189 33726.65 65.51 17096.84 88888.00 2015-07-08 07:34:49.000 189 33726.63 65.48 17096.84 88888.00 2015-07-08 07:34:50.000 189 33726.65 65.50 17096.80 37812.68 2015-07-08 07:34:51.000 189 33726.68 65.49 17096.78 88888.00 2015-07-08 07:34:52.000 189 33726.69 65.47 17096.81 88888.00 2015-07-08 07:34:53.000 189 33726.68 65.47 17096.78 88888.00 2015-07-08 07:34:54.000 189 33726.67 65.45 17096.78 88888.00 2015-07-08 07:34:55.000 189 33726.67 65.45 17096.80 37812.69 2015-07-08 07:34:56.000 189 33726.70 65.41 17096.81 88888.00 2015-07-08 07:34:57.000 189 33726.70 65.39 17096.79 88888.00 2015-07-08 07:34:58.000 189 33726.71 65.36 17096.82 88888.00 2015-07-08 07:34:59.000 189 33726.68 65.40 17096.81 88888.00 2015-07-08 07:35:00.000 189 33726.69 65.42 17096.79 37812.72 2015-07-08 07:35:01.000 189 33726.72 65.39 17096.78 88888.00 2015-07-08 07:35:02.000 189 33726.72 65.36 17096.80 88888.00 2015-07-08 07:35:03.000 189 33726.75 65.35 17096.83 88888.00 2015-07-08 07:35:04.000 189 33726.72 65.32 17096.85 88888.00 2015-07-08 07:35:05.000 189 33726.68 65.28 17096.85 37812.69 2015-07-08 07:35:06.000 189 33726.73 65.31 17096.85 88888.00 2015-07-08 07:35:07.000 189 33726.73 65.32 17096.84 88888.00 2015-07-08 07:35:08.000 189 33726.69 65.34 17096.84 88888.00 2015-07-08 07:35:09.000 189 33726.69 65.35 17096.79 88888.00 2015-07-08 07:35:10.000 189 33726.73 65.36 17096.83 37812.77 2015-07-08 07:35:11.000 189 33726.74 65.36 17096.81 88888.00 2015-07-08 07:35:12.000 189 33726.76 65.34 17096.80 88888.00 2015-07-08 07:35:13.000 189 33726.76 65.38 17096.75 88888.00 2015-07-08 07:35:14.000 189 33726.73 65.39 17096.75 88888.00 2015-07-08 07:35:15.000 189 33726.69 65.40 17096.78 37812.71 2015-07-08 07:35:16.000 189 33726.70 65.41 17096.76 88888.00 2015-07-08 07:35:17.000 189 33726.72 65.40 17096.76 88888.00 2015-07-08 07:35:18.000 189 33726.69 65.36 17096.75 88888.00 2015-07-08 07:35:19.000 189 33726.70 65.34 17096.74 88888.00 2015-07-08 07:35:20.000 189 33726.69 65.32 17096.73 37812.65 2015-07-08 07:35:21.000 189 33726.71 65.35 17096.71 88888.00 2015-07-08 07:35:22.000 189 33726.72 65.39 17096.76 88888.00 2015-07-08 07:35:23.000 189 33726.75 65.41 17096.78 88888.00 2015-07-08 07:35:24.000 189 33726.74 65.39 17096.78 88888.00 2015-07-08 07:35:25.000 189 33726.75 65.38 17096.76 37812.67 2015-07-08 07:35:26.000 189 33726.76 65.35 17096.74 88888.00 2015-07-08 07:35:27.000 189 33726.77 65.36 17096.75 88888.00 2015-07-08 07:35:28.000 189 33726.81 65.41 17096.75 88888.00 2015-07-08 07:35:29.000 189 33726.81 65.42 17096.73 88888.00 2015-07-08 07:35:30.000 189 33726.76 65.43 17096.73 37812.79 2015-07-08 07:35:31.000 189 33726.77 65.41 17096.75 88888.00 2015-07-08 07:35:32.000 189 33726.81 65.42 17096.75 88888.00 2015-07-08 07:35:33.000 189 33726.79 65.39 17096.76 88888.00 2015-07-08 07:35:34.000 189 33726.84 65.41 17096.77 88888.00 2015-07-08 07:35:35.000 189 33726.82 65.39 17096.78 37812.77 2015-07-08 07:35:36.000 189 33726.82 65.40 17096.76 88888.00 2015-07-08 07:35:37.000 189 33726.82 65.38 17096.78 88888.00 2015-07-08 07:35:38.000 189 33726.83 65.37 17096.77 88888.00 2015-07-08 07:35:39.000 189 33726.82 65.35 17096.77 88888.00 2015-07-08 07:35:40.000 189 33726.82 65.36 17096.73 37812.84 2015-07-08 07:35:41.000 189 33726.76 65.32 17096.71 88888.00 2015-07-08 07:35:42.000 189 33726.76 65.37 17096.72 88888.00 2015-07-08 07:35:43.000 189 33726.76 65.38 17096.72 88888.00 2015-07-08 07:35:44.000 189 33726.77 65.41 17096.72 88888.00 2015-07-08 07:35:45.000 189 33726.77 65.39 17096.70 37812.77 2015-07-08 07:35:46.000 189 33726.80 65.38 17096.75 88888.00 2015-07-08 07:35:47.000 189 33726.83 65.37 17096.78 88888.00 2015-07-08 07:35:48.000 189 33726.84 65.36 17096.74 88888.00 2015-07-08 07:35:49.000 189 33726.86 65.38 17096.74 88888.00 2015-07-08 07:35:50.000 189 33726.84 65.34 17096.81 37812.89 2015-07-08 07:35:51.000 189 33726.84 65.33 17096.80 88888.00 2015-07-08 07:35:52.000 189 33726.85 65.28 17096.78 88888.00 2015-07-08 07:35:53.000 189 33726.88 65.32 17096.79 88888.00 2015-07-08 07:35:54.000 189 33726.86 65.31 17096.77 88888.00 2015-07-08 07:35:55.000 189 33726.86 65.30 17096.76 37812.78 2015-07-08 07:35:56.000 189 33726.84 65.29 17096.74 88888.00 2015-07-08 07:35:57.000 189 33726.86 65.29 17096.73 88888.00 2015-07-08 07:35:58.000 189 33726.88 65.27 17096.73 88888.00 2015-07-08 07:35:59.000 189 33726.92 65.30 17096.75 88888.00 2015-07-08 07:36:00.000 189 33726.90 65.29 17096.71 37812.88 2015-07-08 07:36:01.000 189 33726.89 65.28 17096.68 88888.00 2015-07-08 07:36:02.000 189 33726.90 65.33 17096.66 88888.00 2015-07-08 07:36:03.000 189 33726.91 65.35 17096.61 88888.00 2015-07-08 07:36:04.000 189 33726.94 65.34 17096.65 88888.00 2015-07-08 07:36:05.000 189 33726.94 65.34 17096.67 37812.83 2015-07-08 07:36:06.000 189 33726.98 65.36 17096.67 88888.00 2015-07-08 07:36:07.000 189 33727.00 65.35 17096.68 88888.00 2015-07-08 07:36:08.000 189 33726.94 65.37 17096.71 88888.00 2015-07-08 07:36:09.000 189 33726.95 65.37 17096.71 88888.00 2015-07-08 07:36:10.000 189 33726.99 65.39 17096.71 37812.91 2015-07-08 07:36:11.000 189 33727.01 65.36 17096.70 88888.00 2015-07-08 07:36:12.000 189 33727.01 65.35 17096.71 88888.00 2015-07-08 07:36:13.000 189 33726.97 65.34 17096.66 88888.00 2015-07-08 07:36:14.000 189 33726.99 65.34 17096.62 88888.00 2015-07-08 07:36:15.000 189 33726.99 65.35 17096.65 37812.96 2015-07-08 07:36:16.000 189 33727.00 65.35 17096.65 88888.00 2015-07-08 07:36:17.000 189 33727.00 65.32 17096.67 88888.00 2015-07-08 07:36:18.000 189 33726.97 65.36 17096.67 88888.00 2015-07-08 07:36:19.000 189 33726.98 65.33 17096.70 88888.00 2015-07-08 07:36:20.000 189 33726.96 65.36 17096.75 37812.93 2015-07-08 07:36:21.000 189 33726.93 65.34 17096.75 88888.00 2015-07-08 07:36:22.000 189 33726.92 65.28 17096.74 88888.00 2015-07-08 07:36:23.000 189 33726.94 65.29 17096.75 88888.00 2015-07-08 07:36:24.000 189 33726.97 65.28 17096.73 88888.00 2015-07-08 07:36:25.000 189 33726.96 65.31 17096.71 37812.84 2015-07-08 07:36:26.000 189 33726.97 65.30 17096.68 88888.00 2015-07-08 07:36:27.000 189 33726.96 65.28 17096.69 88888.00 2015-07-08 07:36:28.000 189 33726.98 65.24 17096.68 88888.00 2015-07-08 07:36:29.000 189 33726.96 65.26 17096.69 88888.00 2015-07-08 07:36:30.000 189 33726.97 65.32 17096.74 37812.86 2015-07-08 07:36:31.000 189 33726.96 65.36 17096.70 88888.00 2015-07-08 07:36:32.000 189 33726.93 65.35 17096.73 88888.00 2015-07-08 07:36:33.000 189 33726.95 65.32 17096.71 88888.00 2015-07-08 07:36:34.000 189 33726.95 65.33 17096.71 88888.00 2015-07-08 07:36:35.000 189 33726.96 65.33 17096.73 37812.90 2015-07-08 07:36:36.000 189 33726.93 65.27 17096.71 88888.00 2015-07-08 07:36:37.000 189 33726.91 65.26 17096.64 88888.00 2015-07-08 07:36:38.000 189 33726.96 65.28 17096.65 88888.00 2015-07-08 07:36:39.000 189 33727.02 65.29 17096.68 88888.00 2015-07-08 07:36:40.000 189 33727.00 65.26 17096.71 37812.92 2015-07-08 07:36:41.000 189 33726.99 65.24 17096.69 88888.00 2015-07-08 07:36:42.000 189 33727.00 65.24 17096.69 88888.00 2015-07-08 07:36:43.000 189 33726.95 65.24 17096.62 88888.00 2015-07-08 07:36:44.000 189 33726.99 65.27 17096.63 88888.00 2015-07-08 07:36:45.000 189 33727.02 65.28 17096.63 37812.82 2015-07-08 07:36:46.000 189 33726.97 65.27 17096.62 88888.00 2015-07-08 07:36:47.000 189 33726.94 65.25 17096.64 88888.00 2015-07-08 07:36:48.000 189 33726.96 65.22 17096.66 88888.00 2015-07-08 07:36:49.000 189 33726.97 65.23 17096.69 88888.00 2015-07-08 07:36:50.000 189 33726.94 65.21 17096.69 37812.91 2015-07-08 07:36:51.000 189 33726.90 65.23 17096.66 88888.00 2015-07-08 07:36:52.000 189 33726.89 65.19 17096.68 88888.00 2015-07-08 07:36:53.000 189 33726.92 65.19 17096.70 88888.00 2015-07-08 07:36:54.000 189 33726.92 65.21 17096.69 88888.00 2015-07-08 07:36:55.000 189 33726.93 65.23 17096.71 37812.91 2015-07-08 07:36:56.000 189 33726.95 65.28 17096.73 88888.00 2015-07-08 07:36:57.000 189 33726.93 65.31 17096.75 88888.00 2015-07-08 07:36:58.000 189 33726.96 65.28 17096.74 88888.00 2015-07-08 07:36:59.000 189 33726.94 65.23 17096.71 88888.00 2015-07-08 07:37:00.000 189 33726.94 65.25 17096.68 37812.91 2015-07-08 07:37:01.000 189 33726.95 65.23 17096.70 88888.00 2015-07-08 07:37:02.000 189 33726.93 65.25 17096.69 88888.00 2015-07-08 07:37:03.000 189 33726.98 65.25 17096.70 88888.00 2015-07-08 07:37:04.000 189 33727.00 65.26 17096.66 88888.00 2015-07-08 07:37:05.000 189 33726.96 65.26 17096.69 37812.90 2015-07-08 07:37:06.000 189 33726.98 65.25 17096.72 88888.00 2015-07-08 07:37:07.000 189 33727.00 65.26 17096.71 88888.00 2015-07-08 07:37:08.000 189 33726.98 65.26 17096.71 88888.00 2015-07-08 07:37:09.000 189 33726.96 65.27 17096.74 88888.00 2015-07-08 07:37:10.000 189 33726.99 65.27 17096.72 37812.85 2015-07-08 07:37:11.000 189 33727.03 65.26 17096.69 88888.00 2015-07-08 07:37:12.000 189 33726.98 65.26 17096.67 88888.00 2015-07-08 07:37:13.000 189 33726.99 65.28 17096.66 88888.00 2015-07-08 07:37:14.000 189 33726.99 65.26 17096.64 88888.00 2015-07-08 07:37:15.000 189 33726.99 65.21 17096.62 37812.97 2015-07-08 07:37:16.000 189 33726.98 65.21 17096.66 88888.00 2015-07-08 07:37:17.000 189 33726.96 65.22 17096.66 88888.00 2015-07-08 07:37:18.000 189 33726.95 65.20 17096.69 88888.00 2015-07-08 07:37:19.000 189 33726.99 65.19 17096.71 88888.00 2015-07-08 07:37:20.000 189 33726.96 65.19 17096.72 37812.89 2015-07-08 07:37:21.000 189 33726.95 65.21 17096.71 88888.00 2015-07-08 07:37:22.000 189 33727.00 65.22 17096.70 88888.00 2015-07-08 07:37:23.000 189 33726.98 65.23 17096.62 88888.00 2015-07-08 07:37:24.000 189 33726.96 65.23 17096.61 88888.00 2015-07-08 07:37:25.000 189 33726.94 65.20 17096.62 37812.89 2015-07-08 07:37:26.000 189 33726.92 65.25 17096.65 88888.00 2015-07-08 07:37:27.000 189 33726.94 65.26 17096.65 88888.00 2015-07-08 07:37:28.000 189 33726.97 65.26 17096.61 88888.00 2015-07-08 07:37:29.000 189 33726.92 65.25 17096.61 88888.00 2015-07-08 07:37:30.000 189 33726.91 65.25 17096.57 37812.89 2015-07-08 07:37:31.000 189 33726.92 65.25 17096.59 88888.00 2015-07-08 07:37:32.000 189 33726.93 65.25 17096.59 88888.00 2015-07-08 07:37:33.000 189 33726.90 65.21 17096.57 88888.00 2015-07-08 07:37:34.000 189 33726.91 65.21 17096.59 88888.00 2015-07-08 07:37:35.000 189 33726.96 65.20 17096.59 37812.93 2015-07-08 07:37:36.000 189 33726.98 65.19 17096.61 88888.00 2015-07-08 07:37:37.000 189 33726.97 65.18 17096.63 88888.00 2015-07-08 07:37:38.000 189 33726.99 65.21 17096.61 88888.00 2015-07-08 07:37:39.000 189 33727.03 65.19 17096.56 88888.00 2015-07-08 07:37:40.000 189 33726.97 65.09 17096.53 37812.96 2015-07-08 07:37:41.000 189 33726.94 65.10 17096.59 88888.00 2015-07-08 07:37:42.000 189 33726.95 65.14 17096.61 88888.00 2015-07-08 07:37:43.000 189 33726.99 65.16 17096.64 88888.00 2015-07-08 07:37:44.000 189 33727.02 65.19 17096.62 88888.00 2015-07-08 07:37:45.000 189 33727.00 65.23 17096.58 37812.95 2015-07-08 07:37:46.000 189 33727.02 65.23 17096.57 88888.00 2015-07-08 07:37:47.000 189 33727.07 65.23 17096.57 88888.00 2015-07-08 07:37:48.000 189 33727.10 65.23 17096.57 88888.00 2015-07-08 07:37:49.000 189 33727.05 65.20 17096.55 88888.00 2015-07-08 07:37:50.000 189 33727.03 65.22 17096.58 37812.95 2015-07-08 07:37:51.000 189 33727.03 65.27 17096.58 88888.00 2015-07-08 07:37:52.000 189 33727.06 65.28 17096.63 88888.00 2015-07-08 07:37:53.000 189 33727.07 65.27 17096.63 88888.00 2015-07-08 07:37:54.000 189 33727.06 65.21 17096.61 88888.00 2015-07-08 07:37:55.000 189 33727.07 65.15 17096.58 37812.93 2015-07-08 07:37:56.000 189 33727.06 65.17 17096.57 88888.00 2015-07-08 07:37:57.000 189 33727.05 65.21 17096.58 88888.00 2015-07-08 07:37:58.000 189 33727.07 65.25 17096.61 88888.00 2015-07-08 07:37:59.000 189 33727.10 65.23 17096.59 88888.00 2015-07-08 07:38:00.000 189 33727.08 65.22 17096.58 37812.90 2015-07-08 07:38:01.000 189 33727.11 65.23 17096.58 88888.00 2015-07-08 07:38:02.000 189 33727.11 65.25 17096.56 88888.00 2015-07-08 07:38:03.000 189 33727.11 65.24 17096.58 88888.00 2015-07-08 07:38:04.000 189 33727.09 65.27 17096.62 88888.00 2015-07-08 07:38:05.000 189 33727.09 65.27 17096.66 37812.89 2015-07-08 07:38:06.000 189 33727.14 65.30 17096.68 88888.00 2015-07-08 07:38:07.000 189 33727.12 65.25 17096.62 88888.00 2015-07-08 07:38:08.000 189 33727.15 65.28 17096.59 88888.00 2015-07-08 07:38:09.000 189 33727.14 65.35 17096.54 88888.00 2015-07-08 07:38:10.000 189 33727.10 65.32 17096.55 37812.90 2015-07-08 07:38:11.000 189 33727.07 65.33 17096.60 88888.00 2015-07-08 07:38:12.000 189 33727.11 65.31 17096.59 88888.00 2015-07-08 07:38:13.000 189 33727.13 65.32 17096.55 88888.00 2015-07-08 07:38:14.000 189 33727.13 65.26 17096.58 88888.00 2015-07-08 07:38:15.000 189 33727.11 65.27 17096.57 37812.96 2015-07-08 07:38:16.000 189 33727.17 65.27 17096.57 88888.00 2015-07-08 07:38:17.000 189 33727.15 65.29 17096.60 88888.00 2015-07-08 07:38:18.000 189 33727.14 65.27 17096.60 88888.00 2015-07-08 07:38:19.000 189 33727.13 65.25 17096.59 88888.00 2015-07-08 07:38:20.000 189 33727.15 65.23 17096.58 37813.00 2015-07-08 07:38:21.000 189 33727.18 65.21 17096.57 88888.00 2015-07-08 07:38:22.000 189 33727.18 65.20 17096.59 88888.00 2015-07-08 07:38:23.000 189 33727.20 65.23 17096.56 88888.00 2015-07-08 07:38:24.000 189 33727.22 65.25 17096.57 88888.00 2015-07-08 07:38:25.000 189 33727.23 65.23 17096.55 37812.97 2015-07-08 07:38:26.000 189 33727.20 65.20 17096.55 88888.00 2015-07-08 07:38:27.000 189 33727.18 65.23 17096.55 88888.00 2015-07-08 07:38:28.000 189 33727.21 65.27 17096.57 88888.00 2015-07-08 07:38:29.000 189 33727.22 65.27 17096.59 88888.00 2015-07-08 07:38:30.000 189 33727.22 65.24 17096.58 37813.06 2015-07-08 07:38:31.000 189 33727.19 65.24 17096.57 88888.00 2015-07-08 07:38:32.000 189 33727.19 65.25 17096.57 88888.00 2015-07-08 07:38:33.000 189 33727.24 65.27 17096.57 88888.00 2015-07-08 07:38:34.000 189 33727.19 65.27 17096.58 88888.00 2015-07-08 07:38:35.000 189 33727.19 65.26 17096.57 37813.05 2015-07-08 07:38:36.000 189 33727.24 65.27 17096.56 88888.00 2015-07-08 07:38:37.000 189 33727.22 65.30 17096.56 88888.00 2015-07-08 07:38:38.000 189 33727.27 65.30 17096.56 88888.00 2015-07-08 07:38:39.000 189 33727.28 65.30 17096.54 88888.00 2015-07-08 07:38:40.000 189 33727.24 65.30 17096.53 37813.10 2015-07-08 07:38:41.000 189 33727.20 65.29 17096.53 88888.00 2015-07-08 07:38:42.000 189 33727.20 65.30 17096.54 88888.00 2015-07-08 07:38:43.000 189 33727.22 65.29 17096.51 88888.00 2015-07-08 07:38:44.000 189 33727.23 65.27 17096.53 88888.00 2015-07-08 07:38:45.000 189 33727.26 65.28 17096.56 37813.02 2015-07-08 07:38:46.000 189 33727.24 65.29 17096.62 88888.00 2015-07-08 07:38:47.000 189 33727.22 65.29 17096.61 88888.00 2015-07-08 07:38:48.000 189 33727.25 65.34 17096.55 88888.00 2015-07-08 07:38:49.000 189 33727.27 65.33 17096.56 88888.00 2015-07-08 07:38:50.000 189 33727.24 65.31 17096.57 37813.02 2015-07-08 07:38:51.000 189 33727.27 65.30 17096.51 88888.00 2015-07-08 07:38:52.000 189 33727.28 65.30 17096.53 88888.00 2015-07-08 07:38:53.000 189 33727.30 65.27 17096.55 88888.00 2015-07-08 07:38:54.000 189 33727.32 65.26 17096.53 88888.00 2015-07-08 07:38:55.000 189 33727.28 65.26 17096.48 37813.13 2015-07-08 07:38:56.000 189 33727.23 65.31 17096.49 88888.00 2015-07-08 07:38:57.000 189 33727.23 65.29 17096.50 88888.00 2015-07-08 07:38:58.000 189 33727.24 65.29 17096.49 88888.00 2015-07-08 07:38:59.000 189 33727.29 65.34 17096.47 88888.00 2015-07-08 07:39:00.000 189 33727.31 65.34 17096.48 37813.13 2015-07-08 07:39:01.000 189 33727.29 65.33 17096.49 88888.00 2015-07-08 07:39:02.000 189 33727.23 65.32 17096.50 88888.00 2015-07-08 07:39:03.000 189 33727.24 65.24 17096.48 88888.00 2015-07-08 07:39:04.000 189 33727.28 65.21 17096.47 88888.00 2015-07-08 07:39:05.000 189 33727.25 65.26 17096.45 37813.03 2015-07-08 07:39:06.000 189 33727.25 65.24 17096.46 88888.00 2015-07-08 07:39:07.000 189 33727.21 65.22 17096.50 88888.00 2015-07-08 07:39:08.000 189 33727.19 65.24 17096.53 88888.00 2015-07-08 07:39:09.000 189 33727.21 65.23 17096.47 88888.00 2015-07-08 07:39:10.000 189 33727.26 65.19 17096.51 37813.07 2015-07-08 07:39:11.000 189 33727.28 65.17 17096.52 88888.00 2015-07-08 07:39:12.000 189 33727.23 65.20 17096.45 88888.00 2015-07-08 07:39:13.000 189 33727.21 65.22 17096.45 88888.00 2015-07-08 07:39:14.000 189 33727.19 65.21 17096.48 88888.00 2015-07-08 07:39:15.000 189 33727.19 65.23 17096.48 37813.16 2015-07-08 07:39:16.000 189 33727.21 65.22 17096.51 88888.00 2015-07-08 07:39:17.000 189 33727.20 65.23 17096.53 88888.00 2015-07-08 07:39:18.000 189 33727.27 65.27 17096.54 88888.00 2015-07-08 07:39:19.000 189 33727.29 65.26 17096.53 88888.00 2015-07-08 07:39:20.000 189 33727.26 65.24 17096.53 37812.99 2015-07-08 07:39:21.000 189 33727.25 65.25 17096.51 88888.00 2015-07-08 07:39:22.000 189 33727.24 65.23 17096.51 88888.00 2015-07-08 07:39:23.000 189 33727.26 65.24 17096.52 88888.00 2015-07-08 07:39:24.000 189 33727.24 65.21 17096.50 88888.00 2015-07-08 07:39:25.000 189 33727.28 65.23 17096.54 37813.09 2015-07-08 07:39:26.000 189 33727.25 65.18 17096.53 88888.00 2015-07-08 07:39:27.000 189 33727.24 65.22 17096.54 88888.00 2015-07-08 07:39:28.000 189 33727.26 65.22 17096.51 88888.00 2015-07-08 07:39:29.000 189 33727.26 65.25 17096.55 88888.00 2015-07-08 07:39:30.000 189 33727.28 65.27 17096.56 37813.02 2015-07-08 07:39:31.000 189 33727.28 65.25 17096.58 88888.00 2015-07-08 07:39:32.000 189 33727.29 65.24 17096.54 88888.00 2015-07-08 07:39:33.000 189 33727.28 65.24 17096.54 88888.00 2015-07-08 07:39:34.000 189 33727.29 65.20 17096.50 88888.00 2015-07-08 07:39:35.000 189 33727.32 65.24 17096.52 37813.13 2015-07-08 07:39:36.000 189 33727.36 65.24 17096.50 88888.00 2015-07-08 07:39:37.000 189 33727.37 65.23 17096.53 88888.00 2015-07-08 07:39:38.000 189 33727.36 65.22 17096.52 88888.00 2015-07-08 07:39:39.000 189 33727.33 65.21 17096.53 88888.00 2015-07-08 07:39:40.000 189 33727.34 65.23 17096.53 37813.21 2015-07-08 07:39:41.000 189 33727.34 65.26 17096.52 88888.00 2015-07-08 07:39:42.000 189 33727.37 65.24 17096.48 88888.00 2015-07-08 07:39:43.000 189 33727.40 65.25 17096.46 88888.00 2015-07-08 07:39:44.000 189 33727.41 65.23 17096.46 88888.00 2015-07-08 07:39:45.000 189 33727.39 65.18 17096.46 37813.13 2015-07-08 07:39:46.000 189 33727.43 65.22 17096.47 88888.00 2015-07-08 07:39:47.000 189 33727.42 65.21 17096.48 88888.00 2015-07-08 07:39:48.000 189 33727.46 65.23 17096.48 88888.00 2015-07-08 07:39:49.000 189 33727.44 65.24 17096.43 88888.00 2015-07-08 07:39:50.000 189 33727.41 65.20 17096.40 37813.23 2015-07-08 07:39:51.000 189 33727.42 65.21 17096.41 88888.00 2015-07-08 07:39:52.000 189 33727.41 65.24 17096.41 88888.00 2015-07-08 07:39:53.000 189 33727.41 65.28 17096.40 88888.00 2015-07-08 07:39:54.000 189 33727.44 65.27 17096.39 88888.00 2015-07-08 07:39:55.000 189 33727.42 65.28 17096.40 37813.14 2015-07-08 07:39:56.000 189 33727.43 65.30 17096.39 88888.00 2015-07-08 07:39:57.000 189 33727.44 65.25 17096.39 88888.00 2015-07-08 07:39:58.000 189 33727.45 65.28 17096.36 88888.00 2015-07-08 07:39:59.000 189 33727.45 65.28 17096.35 88888.00 2015-07-08 07:40:00.000 189 33727.47 65.29 17096.35 37813.27 2015-07-08 07:40:01.000 189 33727.47 65.32 17096.38 88888.00 2015-07-08 07:40:02.000 189 33727.48 65.34 17096.38 88888.00 2015-07-08 07:40:03.000 189 33727.47 65.31 17096.36 88888.00 2015-07-08 07:40:04.000 189 33727.47 65.27 17096.33 88888.00 2015-07-08 07:40:05.000 189 33727.49 65.30 17096.31 37813.31 2015-07-08 07:40:06.000 189 33727.51 65.26 17096.30 88888.00 2015-07-08 07:40:07.000 189 33727.53 65.26 17096.30 88888.00 2015-07-08 07:40:08.000 189 33727.56 65.28 17096.32 88888.00 2015-07-08 07:40:09.000 189 33727.49 65.25 17096.33 88888.00 2015-07-08 07:40:10.000 189 33727.49 65.27 17096.35 37813.27 2015-07-08 07:40:11.000 189 33727.52 65.25 17096.34 88888.00 2015-07-08 07:40:12.000 189 33727.54 65.26 17096.34 88888.00 2015-07-08 07:40:13.000 189 33727.57 65.28 17096.32 88888.00 2015-07-08 07:40:14.000 189 33727.56 65.29 17096.30 88888.00 2015-07-08 07:40:15.000 189 33727.57 65.31 17096.27 37813.36 2015-07-08 07:40:16.000 189 33727.63 65.36 17096.28 88888.00 2015-07-08 07:40:17.000 189 33727.61 65.39 17096.26 88888.00 2015-07-08 07:40:18.000 189 33727.58 65.36 17096.28 88888.00 2015-07-08 07:40:19.000 189 33727.59 65.29 17096.32 88888.00 2015-07-08 07:40:20.000 189 33727.57 65.29 17096.35 37813.36 2015-07-08 07:40:21.000 189 33727.56 65.31 17096.30 88888.00 2015-07-08 07:40:22.000 189 33727.59 65.29 17096.29 88888.00 2015-07-08 07:40:23.000 189 33727.60 65.28 17096.31 88888.00 2015-07-08 07:40:24.000 189 33727.59 65.26 17096.29 88888.00 2015-07-08 07:40:25.000 189 33727.63 65.26 17096.26 37813.30 2015-07-08 07:40:26.000 189 33727.64 65.24 17096.27 88888.00 2015-07-08 07:40:27.000 189 33727.62 65.26 17096.31 88888.00 2015-07-08 07:40:28.000 189 33727.62 65.25 17096.30 88888.00 2015-07-08 07:40:29.000 189 33727.65 65.25 17096.30 88888.00 2015-07-08 07:40:30.000 189 33727.67 65.25 17096.31 37813.32 2015-07-08 07:40:31.000 189 33727.66 65.22 17096.32 88888.00 2015-07-08 07:40:32.000 189 33727.67 65.21 17096.30 88888.00 2015-07-08 07:40:33.000 189 33727.66 65.24 17096.31 88888.00 2015-07-08 07:40:34.000 189 33727.71 65.25 17096.31 88888.00 2015-07-08 07:40:35.000 189 33727.70 65.28 17096.28 37813.41 2015-07-08 07:40:36.000 189 33727.66 65.23 17096.27 88888.00 2015-07-08 07:40:37.000 189 33727.68 65.25 17096.28 88888.00 2015-07-08 07:40:38.000 189 33727.70 65.25 17096.29 88888.00 2015-07-08 07:40:39.000 189 33727.69 65.26 17096.30 88888.00 2015-07-08 07:40:40.000 189 33727.67 65.24 17096.29 37813.40 2015-07-08 07:40:41.000 189 33727.65 65.21 17096.29 88888.00 2015-07-08 07:40:42.000 189 33727.72 65.20 17096.27 88888.00 2015-07-08 07:40:43.000 189 33727.76 65.20 17096.27 88888.00 2015-07-08 07:40:44.000 189 33727.75 65.19 17096.25 88888.00 2015-07-08 07:40:45.000 189 33727.76 65.17 17096.25 37813.47 2015-07-08 07:40:46.000 189 33727.77 65.14 17096.24 88888.00 2015-07-08 07:40:47.000 189 33727.75 65.18 17096.26 88888.00 2015-07-08 07:40:48.000 189 33727.75 65.16 17096.28 88888.00 2015-07-08 07:40:49.000 189 33727.79 65.13 17096.27 88888.00 2015-07-08 07:40:50.000 189 33727.80 65.14 17096.24 37813.33 2015-07-08 07:40:51.000 189 33727.80 65.16 17096.21 88888.00 2015-07-08 07:40:52.000 189 33727.83 65.20 17096.22 88888.00 2015-07-08 07:40:53.000 189 33727.78 65.20 17096.26 88888.00 2015-07-08 07:40:54.000 189 33727.76 65.19 17096.32 88888.00 2015-07-08 07:40:55.000 189 33727.83 65.15 17096.32 37813.46 2015-07-08 07:40:56.000 189 33727.82 65.14 17096.30 88888.00 2015-07-08 07:40:57.000 189 33727.78 65.16 17096.29 88888.00 2015-07-08 07:40:58.000 189 33727.79 65.14 17096.24 88888.00 2015-07-08 07:40:59.000 189 33727.81 65.15 17096.22 88888.00 2015-07-08 07:41:00.000 189 33727.80 65.17 17096.23 37813.50 2015-07-08 07:41:01.000 189 33727.82 65.18 17096.22 88888.00 2015-07-08 07:41:02.000 189 33727.85 65.16 17096.22 88888.00 2015-07-08 07:41:03.000 189 33727.78 65.13 17096.21 88888.00 2015-07-08 07:41:04.000 189 33727.73 65.10 17096.20 88888.00 2015-07-08 07:41:05.000 189 33727.72 65.09 17096.17 37813.42 2015-07-08 07:41:06.000 189 33727.77 65.09 17096.17 88888.00 2015-07-08 07:41:07.000 189 33727.81 65.10 17096.18 88888.00 2015-07-08 07:41:08.000 189 33727.82 65.13 17096.21 88888.00 2015-07-08 07:41:09.000 189 33727.82 65.15 17096.25 88888.00 2015-07-08 07:41:10.000 189 33727.82 65.13 17096.22 37813.41 2015-07-08 07:41:11.000 189 33727.80 65.05 17096.20 88888.00 2015-07-08 07:41:12.000 189 33727.78 65.04 17096.27 88888.00 2015-07-08 07:41:13.000 189 33727.80 65.06 17096.26 88888.00 2015-07-08 07:41:14.000 189 33727.82 65.09 17096.21 88888.00 2015-07-08 07:41:15.000 189 33727.81 65.08 17096.20 37813.53 2015-07-08 07:41:16.000 189 33727.82 65.06 17096.21 88888.00 2015-07-08 07:41:17.000 189 33727.79 65.06 17096.22 88888.00 2015-07-08 07:41:18.000 189 33727.79 65.08 17096.19 88888.00 2015-07-08 07:41:19.000 189 33727.75 65.11 17096.21 88888.00 2015-07-08 07:41:20.000 189 33727.78 65.12 17096.18 37813.48 2015-07-08 07:41:21.000 189 33727.78 65.11 17096.19 88888.00 2015-07-08 07:41:22.000 189 33727.82 65.09 17096.22 88888.00 2015-07-08 07:41:23.000 189 33727.88 65.09 17096.22 88888.00 2015-07-08 07:41:24.000 189 33727.81 65.11 17096.21 88888.00 2015-07-08 07:41:25.000 189 33727.85 65.07 17096.19 37813.50 2015-07-08 07:41:26.000 189 33727.86 65.05 17096.22 88888.00 2015-07-08 07:41:27.000 189 33727.84 65.03 17096.22 88888.00 2015-07-08 07:41:28.000 189 33727.82 65.01 17096.20 88888.00 2015-07-08 07:41:29.000 189 33727.82 65.05 17096.21 88888.00 2015-07-08 07:41:30.000 189 33727.83 65.06 17096.20 37813.43 2015-07-08 07:41:31.000 189 33727.88 65.06 17096.22 88888.00 2015-07-08 07:41:32.000 189 33727.90 65.10 17096.20 88888.00 2015-07-08 07:41:33.000 189 33727.93 65.14 17096.15 88888.00 2015-07-08 07:41:34.000 189 33727.93 65.12 17096.15 88888.00 2015-07-08 07:41:35.000 189 33727.89 65.10 17096.17 37813.57 2015-07-08 07:41:36.000 189 33727.92 65.10 17096.17 88888.00 2015-07-08 07:41:37.000 189 33727.89 65.13 17096.17 88888.00 2015-07-08 07:41:38.000 189 33727.87 65.15 17096.19 88888.00 2015-07-08 07:41:39.000 189 33727.90 65.16 17096.18 88888.00 2015-07-08 07:41:40.000 189 33727.94 65.17 17096.16 37813.49 2015-07-08 07:41:41.000 189 33727.93 65.18 17096.18 88888.00 2015-07-08 07:41:42.000 189 33727.91 65.13 17096.21 88888.00 2015-07-08 07:41:43.000 189 33727.92 65.09 17096.18 88888.00 2015-07-08 07:41:44.000 189 33727.91 65.11 17096.17 88888.00 2015-07-08 07:41:45.000 189 33727.90 65.12 17096.15 37813.54 2015-07-08 07:41:46.000 189 33727.92 65.13 17096.13 88888.00 2015-07-08 07:41:47.000 189 33727.98 65.14 17096.18 88888.00 2015-07-08 07:41:48.000 189 33728.01 65.15 17096.19 88888.00 2015-07-08 07:41:49.000 189 33727.98 65.16 17096.12 88888.00 2015-07-08 07:41:50.000 189 33727.98 65.15 17096.16 37813.47 2015-07-08 07:41:51.000 189 33727.97 65.13 17096.11 88888.00 2015-07-08 07:41:52.000 189 33727.98 65.13 17096.12 88888.00 2015-07-08 07:41:53.000 189 33727.99 65.15 17096.13 88888.00 2015-07-08 07:41:54.000 189 33728.03 65.17 17096.12 88888.00 2015-07-08 07:41:55.000 189 33728.04 65.15 17096.12 37813.57 2015-07-08 07:41:56.000 189 33728.05 65.17 17096.13 88888.00 2015-07-08 07:41:57.000 189 33728.06 65.15 17096.14 88888.00 2015-07-08 07:41:58.000 189 33728.08 65.16 17096.14 88888.00 2015-07-08 07:41:59.000 189 33728.05 65.15 17096.14 88888.00 2015-07-08 07:42:00.000 189 33728.03 65.17 17096.14 37813.68 2015-07-08 07:42:01.000 189 33728.02 65.14 17096.14 88888.00 2015-07-08 07:42:02.000 189 33728.09 65.12 17096.12 88888.00 2015-07-08 07:42:03.000 189 33728.08 65.09 17096.09 88888.00 2015-07-08 07:42:04.000 189 33728.05 65.09 17096.11 88888.00 2015-07-08 07:42:05.000 189 33728.04 65.13 17096.09 37813.53 2015-07-08 07:42:06.000 189 33728.04 65.12 17096.07 88888.00 2015-07-08 07:42:07.000 189 33728.06 65.17 17096.05 88888.00 2015-07-08 07:42:08.000 189 33728.12 65.21 17096.04 88888.00 2015-07-08 07:42:09.000 189 33728.11 65.22 17096.07 88888.00 2015-07-08 07:42:10.000 189 33728.08 65.19 17096.08 37813.63 2015-07-08 07:42:11.000 189 33728.05 65.13 17096.08 88888.00 2015-07-08 07:42:12.000 189 33728.03 65.11 17096.07 88888.00 2015-07-08 07:42:13.000 189 33728.02 65.16 17096.07 88888.00 2015-07-08 07:42:14.000 189 33728.04 65.21 17096.12 88888.00 2015-07-08 07:42:15.000 189 33728.06 65.23 17096.10 37813.51 2015-07-08 07:42:16.000 189 33728.07 65.20 17096.10 88888.00 2015-07-08 07:42:17.000 189 33728.10 65.20 17096.08 88888.00 2015-07-08 07:42:18.000 189 33728.10 65.21 17096.10 88888.00 2015-07-08 07:42:19.000 189 33728.12 65.22 17096.12 88888.00 2015-07-08 07:42:20.000 189 33728.07 65.19 17096.05 37813.67 2015-07-08 07:42:21.000 189 33728.08 65.18 17096.06 88888.00 2015-07-08 07:42:22.000 189 33728.15 65.21 17096.04 88888.00 2015-07-08 07:42:23.000 189 33728.15 65.23 17096.07 88888.00 2015-07-08 07:42:24.000 189 33728.16 65.21 17096.08 88888.00 2015-07-08 07:42:25.000 189 33728.10 65.24 17096.11 37813.63 2015-07-08 07:42:26.000 189 33728.08 65.23 17096.09 88888.00 2015-07-08 07:42:27.000 189 33728.09 65.25 17096.07 88888.00 2015-07-08 07:42:28.000 189 33728.05 65.26 17096.10 88888.00 2015-07-08 07:42:29.000 189 33728.10 65.30 17096.10 88888.00 2015-07-08 07:42:30.000 189 33728.12 65.29 17096.07 37813.68 2015-07-08 07:42:31.000 189 33728.14 65.32 17096.08 88888.00 2015-07-08 07:42:32.000 189 33728.16 65.28 17096.05 88888.00 2015-07-08 07:42:33.000 189 33728.15 65.24 17096.05 88888.00 2015-07-08 07:42:34.000 189 33728.15 65.27 17096.04 88888.00 2015-07-08 07:42:35.000 189 33728.16 65.28 17096.02 37813.59 2015-07-08 07:42:36.000 189 33728.19 65.27 17096.01 88888.00 2015-07-08 07:42:37.000 189 33728.20 65.26 17096.03 88888.00 2015-07-08 07:42:38.000 189 33728.23 65.32 17096.05 88888.00 2015-07-08 07:42:39.000 189 33728.25 65.33 17096.05 88888.00 2015-07-08 07:42:40.000 189 33728.23 65.27 17096.04 37813.80 2015-07-08 07:42:41.000 189 33728.21 65.25 17096.03 88888.00 2015-07-08 07:42:42.000 189 33728.21 65.21 17096.04 88888.00 2015-07-08 07:42:43.000 189 33728.27 65.24 17096.03 88888.00 2015-07-08 07:42:44.000 189 33728.29 65.26 17096.06 88888.00 2015-07-08 07:42:45.000 189 33728.25 65.25 17096.06 37813.79 2015-07-08 07:42:46.000 189 33728.29 65.26 17096.06 88888.00 2015-07-08 07:42:47.000 189 33728.30 65.30 17096.05 88888.00 2015-07-08 07:42:48.000 189 33728.30 65.28 17096.09 88888.00 2015-07-08 07:42:49.000 189 33728.31 65.28 17096.11 88888.00 2015-07-08 07:42:50.000 189 33728.30 65.29 17096.13 37813.77 2015-07-08 07:42:51.000 189 33728.30 65.25 17096.13 88888.00 2015-07-08 07:42:52.000 189 33728.27 65.26 17096.11 88888.00 2015-07-08 07:42:53.000 189 33728.27 65.29 17096.09 88888.00 2015-07-08 07:42:54.000 189 33728.33 65.34 17096.09 88888.00 2015-07-08 07:42:55.000 189 33728.31 65.33 17096.06 37813.83 2015-07-08 07:42:56.000 189 33728.37 65.33 17096.05 88888.00 2015-07-08 07:42:57.000 189 33728.37 65.34 17096.08 88888.00 2015-07-08 07:42:58.000 189 33728.29 65.31 17096.06 88888.00 2015-07-08 07:42:59.000 189 33728.29 65.36 17096.04 88888.00 2015-07-08 07:43:00.000 189 33728.28 65.35 17096.05 37813.79 2015-07-08 07:43:01.000 189 33728.26 65.35 17096.08 88888.00 2015-07-08 07:43:02.000 189 33728.30 65.28 17096.04 88888.00 2015-07-08 07:43:03.000 189 33728.30 65.31 17096.07 88888.00 2015-07-08 07:43:04.000 189 33728.26 65.31 17096.06 88888.00 2015-07-08 07:43:05.000 189 33728.24 65.32 17096.04 37813.78 2015-07-08 07:43:06.000 189 33728.27 65.33 17096.05 88888.00 2015-07-08 07:43:07.000 189 33728.28 65.31 17096.09 88888.00 2015-07-08 07:43:08.000 189 33728.30 65.30 17096.12 88888.00 2015-07-08 07:43:09.000 189 33728.29 65.27 17096.11 88888.00 2015-07-08 07:43:10.000 189 33728.29 65.29 17096.08 37813.76 2015-07-08 07:43:11.000 189 33728.34 65.36 17096.07 88888.00 2015-07-08 07:43:12.000 189 33728.31 65.36 17096.06 88888.00 2015-07-08 07:43:13.000 189 33728.29 65.34 17096.06 88888.00 2015-07-08 07:43:14.000 189 33728.26 65.37 17096.07 88888.00 2015-07-08 07:43:15.000 189 33728.27 65.37 17096.06 37813.81 2015-07-08 07:43:16.000 189 33728.28 65.36 17096.08 88888.00 2015-07-08 07:43:17.000 189 33728.29 65.37 17096.06 88888.00 2015-07-08 07:43:18.000 189 33728.27 65.39 17096.04 88888.00 2015-07-08 07:43:19.000 189 33728.31 65.40 17096.04 88888.00 2015-07-08 07:43:20.000 189 33728.35 65.39 17096.07 37813.83 2015-07-08 07:43:21.000 189 33728.38 65.42 17096.07 88888.00 2015-07-08 07:43:22.000 189 33728.37 65.42 17096.07 88888.00 2015-07-08 07:43:23.000 189 33728.39 65.42 17096.09 88888.00 2015-07-08 07:43:24.000 189 33728.38 65.41 17096.10 88888.00 2015-07-08 07:43:25.000 189 33728.35 65.36 17096.09 37813.77 2015-07-08 07:43:26.000 189 33728.31 65.37 17096.10 88888.00 2015-07-08 07:43:27.000 189 33728.28 65.35 17096.07 88888.00 2015-07-08 07:43:28.000 189 33728.32 65.35 17096.04 88888.00 2015-07-08 07:43:29.000 189 33728.34 65.36 17096.06 88888.00 2015-07-08 07:43:30.000 189 33728.33 65.40 17096.07 37813.76 2015-07-08 07:43:31.000 189 33728.36 65.42 17096.09 88888.00 2015-07-08 07:43:32.000 189 33728.36 65.40 17096.10 88888.00 2015-07-08 07:43:33.000 189 33728.36 65.38 17096.05 88888.00 2015-07-08 07:43:34.000 189 33728.37 65.35 17096.06 88888.00 2015-07-08 07:43:35.000 189 33728.36 65.33 17096.08 37813.88 2015-07-08 07:43:36.000 189 33728.37 65.39 17096.10 88888.00 2015-07-08 07:43:37.000 189 33728.40 65.43 17096.07 88888.00 2015-07-08 07:43:38.000 189 33728.41 65.45 17096.02 88888.00 2015-07-08 07:43:39.000 189 33728.43 65.45 17096.04 88888.00 2015-07-08 07:43:40.000 189 33728.45 65.44 17096.05 37813.84 2015-07-08 07:43:41.000 189 33728.39 65.38 17096.03 88888.00 2015-07-08 07:43:42.000 189 33728.38 65.38 17096.04 88888.00 2015-07-08 07:43:43.000 189 33728.42 65.41 17096.05 88888.00 2015-07-08 07:43:44.000 189 33728.42 65.42 17096.02 88888.00 2015-07-08 07:43:45.000 189 33728.41 65.43 17096.01 37813.86 2015-07-08 07:43:46.000 189 33728.45 65.44 17096.06 88888.00 2015-07-08 07:43:47.000 189 33728.47 65.41 17096.06 88888.00 2015-07-08 07:43:48.000 189 33728.48 65.41 17096.08 88888.00 2015-07-08 07:43:49.000 189 33728.46 65.40 17096.00 88888.00 2015-07-08 07:43:50.000 189 33728.48 65.38 17096.02 37813.81 2015-07-08 07:43:51.000 189 33728.52 65.39 17096.05 88888.00 2015-07-08 07:43:52.000 189 33728.56 65.37 17096.00 88888.00 2015-07-08 07:43:53.000 189 33728.49 65.34 17095.96 88888.00 2015-07-08 07:43:54.000 189 33728.47 65.38 17096.00 88888.00 2015-07-08 07:43:55.000 189 33728.49 65.36 17095.99 37813.93 2015-07-08 07:43:56.000 189 33728.53 65.30 17095.99 88888.00 2015-07-08 07:43:57.000 189 33728.51 65.33 17095.99 88888.00 2015-07-08 07:43:58.000 189 33728.51 65.30 17096.02 88888.00 2015-07-08 07:43:59.000 189 33728.53 65.33 17095.99 88888.00 2015-07-08 07:44:00.000 189 33728.55 65.35 17096.00 37813.90 2015-07-08 07:44:01.000 189 33728.58 65.39 17095.94 88888.00 2015-07-08 07:44:02.000 189 33728.63 65.38 17095.93 88888.00 2015-07-08 07:44:03.000 189 33728.58 65.39 17095.96 88888.00 2015-07-08 07:44:04.000 189 33728.61 65.37 17095.99 88888.00 2015-07-08 07:44:05.000 189 33728.60 65.37 17096.01 37813.97 2015-07-08 07:44:06.000 189 33728.56 65.35 17096.02 88888.00 2015-07-08 07:44:07.000 189 33728.55 65.33 17095.99 88888.00 2015-07-08 07:44:08.000 189 33728.57 65.34 17095.99 88888.00 2015-07-08 07:44:09.000 189 33728.54 65.39 17095.95 88888.00 2015-07-08 07:44:10.000 189 33728.58 65.44 17095.93 37813.89 2015-07-08 07:44:11.000 189 33728.59 65.44 17095.90 88888.00 2015-07-08 07:44:12.000 189 33728.59 65.42 17095.91 88888.00 2015-07-08 07:44:13.000 189 33728.60 65.40 17095.90 88888.00 2015-07-08 07:44:14.000 189 33728.61 65.40 17095.91 88888.00 2015-07-08 07:44:15.000 189 33728.61 65.41 17095.89 37813.97 2015-07-08 07:44:16.000 189 33728.65 65.40 17095.89 88888.00 2015-07-08 07:44:17.000 189 33728.65 65.40 17095.91 88888.00 2015-07-08 07:44:18.000 189 33728.63 65.40 17095.92 88888.00 2015-07-08 07:44:19.000 189 33728.63 65.41 17095.95 88888.00 2015-07-08 07:44:20.000 189 33728.67 65.42 17095.97 37814.02 2015-07-08 07:44:21.000 189 33728.61 65.41 17095.94 88888.00 2015-07-08 07:44:22.000 189 33728.63 65.40 17095.94 88888.00 2015-07-08 07:44:23.000 189 33728.61 65.39 17095.92 88888.00 2015-07-08 07:44:24.000 189 33728.59 65.40 17095.89 88888.00 2015-07-08 07:44:25.000 189 33728.59 65.47 17095.89 37813.98 2015-07-08 07:44:26.000 189 33728.60 65.48 17095.91 88888.00 2015-07-08 07:44:27.000 189 33728.63 65.46 17095.93 88888.00 2015-07-08 07:44:28.000 189 33728.62 65.44 17095.94 88888.00 2015-07-08 07:44:29.000 189 33728.63 65.43 17095.95 88888.00 2015-07-08 07:44:30.000 189 33728.61 65.45 17095.96 37813.84 2015-07-08 07:44:31.000 189 33728.59 65.41 17095.94 88888.00 2015-07-08 07:44:32.000 189 33728.63 65.38 17095.92 88888.00 2015-07-08 07:44:33.000 189 33728.64 65.43 17095.94 88888.00 2015-07-08 07:44:34.000 189 33728.66 65.42 17095.91 88888.00 2015-07-08 07:44:35.000 189 33728.61 65.39 17095.92 37813.92 2015-07-08 07:44:36.000 189 33728.60 65.40 17095.91 88888.00 2015-07-08 07:44:37.000 189 33728.59 65.41 17095.90 88888.00 2015-07-08 07:44:38.000 189 33728.58 65.40 17095.90 88888.00 2015-07-08 07:44:39.000 189 33728.57 65.41 17095.92 88888.00 2015-07-08 07:44:40.000 189 33728.56 65.41 17095.87 37813.96 2015-07-08 07:44:41.000 189 33728.56 65.42 17095.84 88888.00 2015-07-08 07:44:42.000 189 33728.57 65.47 17095.86 88888.00 2015-07-08 07:44:43.000 189 33728.52 65.42 17095.90 88888.00 2015-07-08 07:44:44.000 189 33728.52 65.44 17095.88 88888.00 2015-07-08 07:44:45.000 189 33728.53 65.45 17095.89 37813.96 2015-07-08 07:44:46.000 189 33728.53 65.41 17095.90 88888.00 2015-07-08 07:44:47.000 189 33728.54 65.36 17095.90 88888.00 2015-07-08 07:44:48.000 189 33728.54 65.38 17095.86 88888.00 2015-07-08 07:44:49.000 189 33728.57 65.41 17095.85 88888.00 2015-07-08 07:44:50.000 189 33728.60 65.40 17095.91 37813.80 2015-07-08 07:44:51.000 189 33728.61 65.33 17095.93 88888.00 2015-07-08 07:44:52.000 189 33728.65 65.35 17095.95 88888.00 2015-07-08 07:44:53.000 189 33728.65 65.42 17095.96 88888.00 2015-07-08 07:44:54.000 189 33728.61 65.39 17095.97 88888.00 2015-07-08 07:44:55.000 189 33728.60 65.38 17095.95 37813.94 2015-07-08 07:44:56.000 189 33728.64 65.39 17095.94 88888.00 2015-07-08 07:44:57.000 189 33728.66 65.39 17095.96 88888.00 2015-07-08 07:44:58.000 189 33728.67 65.40 17095.96 88888.00 2015-07-08 07:44:59.000 189 33728.70 65.44 17095.98 88888.00 2015-07-08 07:45:00.000 189 33728.65 65.42 17095.97 37813.89 2015-07-08 07:45:01.000 189 33728.71 65.45 17095.96 88888.00 2015-07-08 07:45:02.000 189 33728.71 65.46 17095.97 88888.00 2015-07-08 07:45:03.000 189 33728.67 65.43 17095.97 88888.00 2015-07-08 07:45:04.000 189 33728.62 65.43 17095.99 88888.00 2015-07-08 07:45:05.000 189 33728.63 65.40 17095.97 37813.98 2015-07-08 07:45:06.000 189 33728.67 65.39 17095.94 88888.00 2015-07-08 07:45:07.000 189 33728.66 65.42 17095.94 88888.00 2015-07-08 07:45:08.000 189 33728.61 65.40 17095.91 88888.00 2015-07-08 07:45:09.000 189 33728.59 65.41 17095.83 88888.00 2015-07-08 07:45:10.000 189 33728.59 65.38 17095.85 37813.92 2015-07-08 07:45:11.000 189 33728.61 65.39 17095.89 88888.00 2015-07-08 07:45:12.000 189 33728.65 65.39 17095.87 88888.00 2015-07-08 07:45:13.000 189 33728.69 65.39 17095.86 88888.00 2015-07-08 07:45:14.000 189 33728.70 65.37 17095.89 88888.00 2015-07-08 07:45:15.000 189 33728.72 65.40 17095.90 37813.86 2015-07-08 07:45:16.000 189 33728.76 65.42 17095.91 88888.00 2015-07-08 07:45:17.000 189 33728.75 65.45 17095.87 88888.00 2015-07-08 07:45:18.000 189 33728.73 65.42 17095.87 88888.00 2015-07-08 07:45:19.000 189 33728.71 65.35 17095.84 88888.00 2015-07-08 07:45:20.000 189 33728.76 65.37 17095.87 37813.84 2015-07-08 07:45:21.000 189 33728.81 65.40 17095.87 88888.00 2015-07-08 07:45:22.000 189 33728.78 65.37 17095.86 88888.00 2015-07-08 07:45:23.000 189 33728.73 65.34 17095.79 88888.00 2015-07-08 07:45:24.000 189 33728.74 65.34 17095.79 88888.00 2015-07-08 07:45:25.000 189 33728.79 65.31 17095.78 37813.96 2015-07-08 07:45:26.000 189 33728.75 65.30 17095.77 88888.00 2015-07-08 07:45:27.000 189 33728.72 65.28 17095.77 88888.00 2015-07-08 07:45:28.000 189 33728.72 65.25 17095.77 88888.00 2015-07-08 07:45:29.000 189 33728.76 65.25 17095.81 88888.00 2015-07-08 07:45:30.000 189 33728.77 65.29 17095.84 37813.89 2015-07-08 07:45:31.000 189 33728.78 65.31 17095.79 88888.00 2015-07-08 07:45:32.000 189 33728.78 65.30 17095.83 88888.00 2015-07-08 07:45:33.000 189 33728.80 65.31 17095.82 88888.00 2015-07-08 07:45:34.000 189 33728.81 65.32 17095.80 88888.00 2015-07-08 07:45:35.000 189 33728.80 65.32 17095.82 37814.01 2015-07-08 07:45:36.000 189 33728.79 65.36 17095.80 88888.00 2015-07-08 07:45:37.000 189 33728.80 65.28 17095.81 88888.00 2015-07-08 07:45:38.000 189 33728.79 65.26 17095.81 88888.00 2015-07-08 07:45:39.000 189 33728.78 65.26 17095.77 88888.00 2015-07-08 07:45:40.000 189 33728.77 65.30 17095.78 37814.05 2015-07-08 07:45:41.000 189 33728.77 65.29 17095.80 88888.00 2015-07-08 07:45:42.000 189 33728.78 65.33 17095.81 88888.00 2015-07-08 07:45:43.000 189 33728.78 65.35 17095.76 88888.00 2015-07-08 07:45:44.000 189 33728.80 65.34 17095.77 88888.00 2015-07-08 07:45:45.000 189 33728.77 65.33 17095.78 37813.97 2015-07-08 07:45:46.000 189 33728.78 65.36 17095.79 88888.00 2015-07-08 07:45:47.000 189 33728.77 65.32 17095.81 88888.00 2015-07-08 07:45:48.000 189 33728.76 65.33 17095.81 88888.00 2015-07-08 07:45:49.000 189 33728.74 65.29 17095.80 88888.00 2015-07-08 07:45:50.000 189 33728.72 65.29 17095.81 37814.04 2015-07-08 07:45:51.000 189 33728.73 65.32 17095.81 88888.00 2015-07-08 07:45:52.000 189 33728.78 65.36 17095.80 88888.00 2015-07-08 07:45:53.000 189 33728.75 65.35 17095.82 88888.00 2015-07-08 07:45:54.000 189 33728.72 65.35 17095.81 88888.00 2015-07-08 07:45:55.000 189 33728.71 65.33 17095.81 37813.94 2015-07-08 07:45:56.000 189 33728.71 65.32 17095.82 88888.00 2015-07-08 07:45:57.000 189 33728.75 65.36 17095.81 88888.00 2015-07-08 07:45:58.000 189 33728.69 65.35 17095.80 88888.00 2015-07-08 07:45:59.000 189 33728.70 65.35 17095.81 88888.00 2015-07-08 07:46:00.000 189 33728.72 65.34 17095.82 37813.95 2015-07-08 07:46:01.000 189 33728.75 65.38 17095.86 88888.00 2015-07-08 07:46:02.000 189 33728.72 65.39 17095.87 88888.00 2015-07-08 07:46:03.000 189 33728.68 65.39 17095.88 88888.00 2015-07-08 07:46:04.000 189 33728.63 65.40 17095.84 88888.00 2015-07-08 07:46:05.000 189 33728.61 65.41 17095.82 37813.93 2015-07-08 07:46:06.000 189 33728.63 65.40 17095.79 88888.00 2015-07-08 07:46:07.000 189 33728.62 65.37 17095.76 88888.00 2015-07-08 07:46:08.000 189 33728.58 65.42 17095.77 88888.00 2015-07-08 07:46:09.000 189 33728.58 65.43 17095.76 88888.00 2015-07-08 07:46:10.000 189 33728.54 65.39 17095.76 37813.76 2015-07-08 07:46:11.000 189 33728.52 65.38 17095.75 88888.00 2015-07-08 07:46:12.000 189 33728.47 65.39 17095.75 88888.00 2015-07-08 07:46:13.000 189 33728.43 65.42 17095.70 88888.00 2015-07-08 07:46:14.000 189 33728.42 65.47 17095.72 88888.00 2015-07-08 07:46:15.000 189 33728.40 65.41 17095.72 37813.75 2015-07-08 07:46:16.000 189 33728.36 65.41 17095.69 88888.00 2015-07-08 07:46:17.000 189 33728.32 65.42 17095.67 88888.00 2015-07-08 07:46:18.000 189 33728.31 65.45 17095.68 88888.00 2015-07-08 07:46:19.000 189 33728.26 65.46 17095.67 88888.00 2015-07-08 07:46:20.000 189 33728.26 65.48 17095.67 37813.66 2015-07-08 07:46:21.000 189 33728.24 65.46 17095.67 88888.00 2015-07-08 07:46:22.000 189 33728.20 65.46 17095.68 88888.00 2015-07-08 07:46:23.000 189 33728.19 65.47 17095.69 88888.00 2015-07-08 07:46:24.000 189 33728.16 65.47 17095.69 88888.00 2015-07-08 07:46:25.000 189 33728.13 65.44 17095.67 37813.58 2015-07-08 07:46:26.000 189 33728.12 65.45 17095.67 88888.00 2015-07-08 07:46:27.000 189 33728.15 65.47 17095.71 88888.00 2015-07-08 07:46:28.000 189 33728.15 65.44 17095.73 88888.00 2015-07-08 07:46:29.000 189 33728.18 65.43 17095.72 88888.00 2015-07-08 07:46:30.000 189 33728.17 65.49 17095.75 37813.44 2015-07-08 07:46:31.000 189 33728.14 65.49 17095.71 88888.00 2015-07-08 07:46:32.000 189 33728.17 65.52 17095.69 88888.00 2015-07-08 07:46:33.000 189 33728.14 65.48 17095.71 88888.00 2015-07-08 07:46:34.000 189 33728.15 65.43 17095.74 88888.00 2015-07-08 07:46:35.000 189 33728.17 65.42 17095.75 37813.60 2015-07-08 07:46:36.000 189 33728.21 65.43 17095.72 88888.00 2015-07-08 07:46:37.000 189 33728.23 65.42 17095.74 88888.00 2015-07-08 07:46:38.000 189 33728.25 65.45 17095.74 88888.00 2015-07-08 07:46:39.000 189 33728.26 65.43 17095.70 88888.00 2015-07-08 07:46:40.000 189 33728.22 65.44 17095.69 37813.60 2015-07-08 07:46:41.000 189 33728.22 65.49 17095.67 88888.00 2015-07-08 07:46:42.000 189 33728.24 65.47 17095.69 88888.00 2015-07-08 07:46:43.000 189 33728.21 65.43 17095.72 88888.00 2015-07-08 07:46:44.000 189 33728.23 65.47 17095.72 88888.00 2015-07-08 07:46:45.000 189 33728.22 65.47 17095.73 37813.69 2015-07-08 07:46:46.000 189 33728.19 65.51 17095.73 88888.00 2015-07-08 07:46:47.000 189 33728.18 65.53 17095.69 88888.00 2015-07-08 07:46:48.000 189 33728.17 65.56 17095.71 88888.00 2015-07-08 07:46:49.000 189 33728.14 65.60 17095.67 88888.00 2015-07-08 07:46:50.000 189 33728.11 65.62 17095.66 37813.55 2015-07-08 07:46:51.000 189 33728.06 65.64 17095.69 88888.00 2015-07-08 07:46:52.000 189 33728.02 65.65 17095.70 88888.00 2015-07-08 07:46:53.000 189 33727.95 65.63 17095.72 88888.00 2015-07-08 07:46:54.000 189 33727.92 65.65 17095.65 88888.00 2015-07-08 07:46:55.000 189 33727.91 65.67 17095.66 37813.44 2015-07-08 07:46:56.000 189 33727.91 65.68 17095.66 88888.00 2015-07-08 07:46:57.000 189 33727.96 65.67 17095.62 88888.00 2015-07-08 07:46:58.000 189 33727.99 65.67 17095.60 88888.00 2015-07-08 07:46:59.000 189 33727.93 65.67 17095.59 88888.00 2015-07-08 07:47:00.000 189 33727.98 65.69 17095.62 37813.41 2015-07-08 07:47:01.000 189 33728.07 65.65 17095.61 88888.00 2015-07-08 07:47:02.000 189 33728.08 65.66 17095.60 88888.00 2015-07-08 07:47:03.000 189 33728.07 65.66 17095.64 88888.00 2015-07-08 07:47:04.000 189 33728.08 65.67 17095.68 88888.00 2015-07-08 07:47:05.000 189 33728.03 65.66 17095.60 37813.38 2015-07-08 07:47:06.000 189 33728.05 65.69 17095.60 88888.00 2015-07-08 07:47:07.000 189 33728.06 65.70 17095.61 88888.00 2015-07-08 07:47:08.000 189 33728.11 65.71 17095.64 88888.00 2015-07-08 07:47:09.000 189 33728.10 65.74 17095.60 88888.00 2015-07-08 07:47:10.000 189 33728.14 65.77 17095.60 37813.51 2015-07-08 07:47:11.000 189 33728.18 65.75 17095.65 88888.00 2015-07-08 07:47:12.000 189 33728.17 65.75 17095.65 88888.00 2015-07-08 07:47:13.000 189 33728.19 65.68 17095.64 88888.00 2015-07-08 07:47:14.000 189 33728.21 65.63 17095.64 88888.00 2015-07-08 07:47:15.000 189 33728.20 65.62 17095.62 37813.52 2015-07-08 07:47:16.000 189 33728.22 65.64 17095.61 88888.00 2015-07-08 07:47:17.000 189 33728.22 65.62 17095.58 88888.00 2015-07-08 07:47:18.000 189 33728.22 65.62 17095.57 88888.00 2015-07-08 07:47:19.000 189 33728.22 65.64 17095.58 88888.00 2015-07-08 07:47:20.000 189 33728.17 65.65 17095.57 37813.57 2015-07-08 07:47:21.000 189 33728.14 65.66 17095.56 88888.00 2015-07-08 07:47:22.000 189 33728.16 65.68 17095.54 88888.00 2015-07-08 07:47:23.000 189 33728.14 65.62 17095.54 88888.00 2015-07-08 07:47:24.000 189 33728.11 65.57 17095.54 88888.00 2015-07-08 07:47:25.000 189 33728.13 65.61 17095.53 37813.52 2015-07-08 07:47:26.000 189 33728.16 65.64 17095.57 88888.00 2015-07-08 07:47:27.000 189 33728.20 65.62 17095.59 88888.00 2015-07-08 07:47:28.000 189 33728.29 65.65 17095.60 88888.00 2015-07-08 07:47:29.000 189 33728.27 65.60 17095.61 88888.00 2015-07-08 07:47:30.000 189 33728.31 65.63 17095.61 37813.55 2015-07-08 07:47:31.000 189 33728.35 65.65 17095.61 88888.00 2015-07-08 07:47:32.000 189 33728.41 65.69 17095.65 88888.00 2015-07-08 07:47:33.000 189 33728.45 65.66 17095.60 88888.00 2015-07-08 07:47:34.000 189 33728.49 65.66 17095.58 88888.00 2015-07-08 07:47:35.000 189 33728.54 65.67 17095.58 37813.70 2015-07-08 07:47:36.000 189 33728.53 65.66 17095.56 88888.00 2015-07-08 07:47:37.000 189 33728.59 65.64 17095.59 88888.00 2015-07-08 07:47:38.000 189 33728.57 65.61 17095.63 88888.00 2015-07-08 07:47:39.000 189 33728.57 65.60 17095.61 88888.00 2015-07-08 07:47:40.000 189 33728.59 65.61 17095.60 37813.84 2015-07-08 07:47:41.000 189 33728.63 65.61 17095.60 88888.00 2015-07-08 07:47:42.000 189 33728.66 65.62 17095.59 88888.00 2015-07-08 07:47:43.000 189 33728.64 65.54 17095.58 88888.00 2015-07-08 07:47:44.000 189 33728.60 65.55 17095.56 88888.00 2015-07-08 07:47:45.000 189 33728.53 65.59 17095.54 37813.88 2015-07-08 07:47:46.000 189 33728.53 65.60 17095.49 88888.00 2015-07-08 07:47:47.000 189 33728.51 65.58 17095.47 88888.00 2015-07-08 07:47:48.000 189 33728.48 65.54 17095.50 88888.00 2015-07-08 07:47:49.000 189 33728.42 65.55 17095.52 88888.00 2015-07-08 07:47:50.000 189 33728.38 65.58 17095.52 37813.78 2015-07-08 07:47:51.000 189 33728.38 65.59 17095.52 88888.00 2015-07-08 07:47:52.000 189 33728.39 65.59 17095.48 88888.00 2015-07-08 07:47:53.000 189 33728.37 65.59 17095.47 88888.00 2015-07-08 07:47:54.000 189 33728.38 65.66 17095.47 88888.00 2015-07-08 07:47:55.000 189 33728.38 65.68 17095.52 37813.63 2015-07-08 07:47:56.000 189 33728.38 65.66 17095.48 88888.00 2015-07-08 07:47:57.000 189 33728.36 65.63 17095.49 88888.00 2015-07-08 07:47:58.000 189 33728.36 65.64 17095.52 88888.00 2015-07-08 07:47:59.000 189 33728.34 65.63 17095.49 88888.00 2015-07-08 07:48:00.000 189 33728.35 65.65 17095.50 37813.64 2015-07-08 07:48:01.000 189 33728.39 65.63 17095.52 88888.00 2015-07-08 07:48:02.000 189 33728.38 65.60 17095.52 88888.00 2015-07-08 07:48:03.000 189 33728.37 65.62 17095.53 88888.00 2015-07-08 07:48:04.000 189 33728.38 65.63 17095.54 88888.00 2015-07-08 07:48:05.000 189 33728.42 65.66 17095.56 37813.66 2015-07-08 07:48:06.000 189 33728.45 65.63 17095.54 88888.00 2015-07-08 07:48:07.000 189 33728.45 65.60 17095.54 88888.00 2015-07-08 07:48:08.000 189 33728.41 65.60 17095.53 88888.00 2015-07-08 07:48:09.000 189 33728.42 65.59 17095.54 88888.00 2015-07-08 07:48:10.000 189 33728.46 65.61 17095.53 37813.63 2015-07-08 07:48:11.000 189 33728.47 65.65 17095.53 88888.00 2015-07-08 07:48:12.000 189 33728.46 65.63 17095.52 88888.00 2015-07-08 07:48:13.000 189 33728.43 65.63 17095.52 88888.00 2015-07-08 07:48:14.000 189 33728.42 65.61 17095.53 88888.00 2015-07-08 07:48:15.000 189 33728.42 65.58 17095.50 37813.71 2015-07-08 07:48:16.000 189 33728.45 65.62 17095.54 88888.00 2015-07-08 07:48:17.000 189 33728.48 65.64 17095.57 88888.00 2015-07-08 07:48:18.000 189 33728.52 65.66 17095.56 88888.00 2015-07-08 07:48:19.000 189 33728.50 65.61 17095.55 88888.00 2015-07-08 07:48:20.000 189 33728.46 65.62 17095.50 37813.69 2015-07-08 07:48:21.000 189 33728.40 65.63 17095.50 88888.00 2015-07-08 07:48:22.000 189 33728.46 65.62 17095.49 88888.00 2015-07-08 07:48:23.000 189 33728.51 65.61 17095.48 88888.00 2015-07-08 07:48:24.000 189 33728.53 65.61 17095.46 88888.00 2015-07-08 07:48:25.000 189 33728.53 65.65 17095.42 37813.62 2015-07-08 07:48:26.000 189 33728.53 65.64 17095.43 88888.00 2015-07-08 07:48:27.000 189 33728.57 65.60 17095.45 88888.00 2015-07-08 07:48:28.000 189 33728.52 65.60 17095.45 88888.00 2015-07-08 07:48:29.000 189 33728.54 65.62 17095.47 88888.00 2015-07-08 07:48:30.000 189 33728.57 65.59 17095.52 37813.77 2015-07-08 07:48:31.000 189 33728.58 65.56 17095.48 88888.00 2015-07-08 07:48:32.000 189 33728.61 65.59 17095.51 88888.00 2015-07-08 07:48:33.000 189 33728.64 65.57 17095.48 88888.00 2015-07-08 07:48:34.000 189 33728.67 65.56 17095.46 88888.00 2015-07-08 07:48:35.000 189 33728.66 65.50 17095.46 37813.75 2015-07-08 07:48:36.000 189 33728.67 65.52 17095.46 88888.00 2015-07-08 07:48:37.000 189 33728.68 65.55 17095.45 88888.00 2015-07-08 07:48:38.000 189 33728.72 65.57 17095.45 88888.00 2015-07-08 07:48:39.000 189 33728.75 65.56 17095.39 88888.00 2015-07-08 07:48:40.000 189 33728.73 65.57 17095.37 37813.91 2015-07-08 07:48:41.000 189 33728.70 65.56 17095.40 88888.00 2015-07-08 07:48:42.000 189 33728.69 65.57 17095.40 88888.00 2015-07-08 07:48:43.000 189 33728.67 65.54 17095.37 88888.00 2015-07-08 07:48:44.000 189 33728.66 65.55 17095.36 88888.00 2015-07-08 07:48:45.000 189 33728.67 65.55 17095.36 37813.90 2015-07-08 07:48:46.000 189 33728.63 65.55 17095.38 88888.00 2015-07-08 07:48:47.000 189 33728.63 65.58 17095.40 88888.00 2015-07-08 07:48:48.000 189 33728.64 65.61 17095.39 88888.00 2015-07-08 07:48:49.000 189 33728.64 65.60 17095.37 88888.00 2015-07-08 07:48:50.000 189 33728.65 65.57 17095.37 37813.79 2015-07-08 07:48:51.000 189 33728.65 65.58 17095.37 88888.00 2015-07-08 07:48:52.000 189 33728.61 65.57 17095.37 88888.00 2015-07-08 07:48:53.000 189 33728.62 65.59 17095.38 88888.00 2015-07-08 07:48:54.000 189 33728.60 65.61 17095.38 88888.00 2015-07-08 07:48:55.000 189 33728.57 65.57 17095.40 37813.82 2015-07-08 07:48:56.000 189 33728.59 65.53 17095.38 88888.00 2015-07-08 07:48:57.000 189 33728.59 65.51 17095.34 88888.00 2015-07-08 07:48:58.000 189 33728.59 65.49 17095.35 88888.00 2015-07-08 07:48:59.000 189 33728.59 65.51 17095.40 88888.00 2015-07-08 07:49:00.000 189 33728.59 65.52 17095.34 37813.80 2015-07-08 07:49:01.000 189 33728.61 65.50 17095.32 88888.00 2015-07-08 07:49:02.000 189 33728.54 65.53 17095.30 88888.00 2015-07-08 07:49:03.000 189 33728.55 65.54 17095.30 88888.00 2015-07-08 07:49:04.000 189 33728.57 65.54 17095.27 88888.00 2015-07-08 07:49:05.000 189 33728.48 65.53 17095.30 37813.77 2015-07-08 07:49:06.000 189 33728.47 65.54 17095.32 88888.00 2015-07-08 07:49:07.000 189 33728.44 65.50 17095.35 88888.00 2015-07-08 07:49:08.000 189 33728.42 65.48 17095.35 88888.00 2015-07-08 07:49:09.000 189 33728.38 65.48 17095.29 88888.00 2015-07-08 07:49:10.000 189 33728.38 65.50 17095.25 37813.72 2015-07-08 07:49:11.000 189 33728.39 65.51 17095.29 88888.00 2015-07-08 07:49:12.000 189 33728.41 65.51 17095.30 88888.00 2015-07-08 07:49:13.000 189 33728.36 65.54 17095.31 88888.00 2015-07-08 07:49:14.000 189 33728.33 65.53 17095.29 88888.00 2015-07-08 07:49:15.000 189 33728.32 65.54 17095.30 37813.56 2015-07-08 07:49:16.000 189 33728.29 65.53 17095.32 88888.00 2015-07-08 07:49:17.000 189 33728.27 65.52 17095.31 88888.00 2015-07-08 07:49:18.000 189 33728.26 65.52 17095.33 88888.00 2015-07-08 07:49:19.000 189 33728.26 65.53 17095.33 88888.00 2015-07-08 07:49:20.000 189 33728.26 65.54 17095.30 37813.60 2015-07-08 07:49:21.000 189 33728.29 65.57 17095.31 88888.00 2015-07-08 07:49:22.000 189 33728.24 65.53 17095.32 88888.00 2015-07-08 07:49:23.000 189 33728.24 65.55 17095.33 88888.00 2015-07-08 07:49:24.000 189 33728.23 65.55 17095.31 88888.00 2015-07-08 07:49:25.000 189 33728.20 65.54 17095.35 37813.53 2015-07-08 07:49:26.000 189 33728.23 65.55 17095.40 88888.00 2015-07-08 07:49:27.000 189 33728.23 65.54 17095.36 88888.00 2015-07-08 07:49:28.000 189 33728.26 65.56 17095.35 88888.00 2015-07-08 07:49:29.000 189 33728.22 65.56 17095.35 88888.00 2015-07-08 07:49:30.000 189 33728.16 65.58 17095.36 37813.50 2015-07-08 07:49:31.000 189 33728.21 65.56 17095.39 88888.00 2015-07-08 07:49:32.000 189 33728.26 65.56 17095.38 88888.00 2015-07-08 07:49:33.000 189 33728.26 65.60 17095.35 88888.00 2015-07-08 07:49:34.000 189 33728.30 65.60 17095.32 88888.00 2015-07-08 07:49:35.000 189 33728.34 65.60 17095.37 37813.49 2015-07-08 07:49:36.000 189 33728.34 65.56 17095.37 88888.00 2015-07-08 07:49:37.000 189 33728.35 65.52 17095.36 88888.00 2015-07-08 07:49:38.000 189 33728.33 65.48 17095.34 88888.00 2015-07-08 07:49:39.000 189 33728.37 65.46 17095.35 88888.00 2015-07-08 07:49:40.000 189 33728.39 65.48 17095.37 37813.57 2015-07-08 07:49:41.000 189 33728.36 65.47 17095.32 88888.00 2015-07-08 07:49:42.000 189 33728.39 65.47 17095.31 88888.00 2015-07-08 07:49:43.000 189 33728.40 65.48 17095.34 88888.00 2015-07-08 07:49:44.000 189 33728.41 65.52 17095.33 88888.00 2015-07-08 07:49:45.000 189 33728.42 65.56 17095.31 37813.52 2015-07-08 07:49:46.000 189 33728.39 65.50 17095.31 88888.00 2015-07-08 07:49:47.000 189 33728.37 65.51 17095.32 88888.00 2015-07-08 07:49:48.000 189 33728.36 65.51 17095.30 88888.00 2015-07-08 07:49:49.000 189 33728.32 65.52 17095.28 88888.00 2015-07-08 07:49:50.000 189 33728.33 65.52 17095.29 37813.51 2015-07-08 07:49:51.000 189 33728.33 65.53 17095.31 88888.00 2015-07-08 07:49:52.000 189 33728.32 65.58 17095.33 88888.00 2015-07-08 07:49:53.000 189 33728.31 65.59 17095.34 88888.00 2015-07-08 07:49:54.000 189 33728.34 65.58 17095.37 88888.00 2015-07-08 07:49:55.000 189 33728.31 65.56 17095.33 37813.41 2015-07-08 07:49:56.000 189 33728.28 65.55 17095.34 88888.00 2015-07-08 07:49:57.000 189 33728.28 65.55 17095.33 88888.00 2015-07-08 07:49:58.000 189 33728.24 65.57 17095.30 88888.00 2015-07-08 07:49:59.000 189 33728.27 65.56 17095.30 88888.00 2015-07-08 07:50:00.000 189 33728.29 65.55 17095.28 37813.43 2015-07-08 07:50:01.000 189 33728.27 65.54 17095.28 88888.00 2015-07-08 07:50:02.000 189 33728.28 65.55 17095.29 88888.00 2015-07-08 07:50:03.000 189 33728.29 65.57 17095.31 88888.00 2015-07-08 07:50:04.000 189 33728.29 65.56 17095.30 88888.00 2015-07-08 07:50:05.000 189 33728.26 65.53 17095.25 37813.49 2015-07-08 07:50:06.000 189 33728.23 65.51 17095.27 88888.00 2015-07-08 07:50:07.000 189 33728.24 65.51 17095.24 88888.00 2015-07-08 07:50:08.000 189 33728.22 65.46 17095.22 88888.00 2015-07-08 07:50:09.000 189 33728.20 65.51 17095.23 88888.00 2015-07-08 07:50:10.000 189 33728.16 65.52 17095.26 37813.37 2015-07-08 07:50:11.000 189 33728.17 65.52 17095.26 88888.00 2015-07-08 07:50:12.000 189 33728.15 65.49 17095.26 88888.00 2015-07-08 07:50:13.000 189 33728.11 65.50 17095.24 88888.00 2015-07-08 07:50:14.000 189 33728.13 65.51 17095.27 88888.00 2015-07-08 07:50:15.000 189 33728.11 65.52 17095.27 37813.24 2015-07-08 07:50:16.000 189 33728.08 65.56 17095.23 88888.00 2015-07-08 07:50:17.000 189 33728.06 65.55 17095.27 88888.00 2015-07-08 07:50:18.000 189 33728.02 65.54 17095.25 88888.00 2015-07-08 07:50:19.000 189 33728.05 65.56 17095.26 88888.00 2015-07-08 07:50:20.000 189 33728.05 65.55 17095.27 37813.28 2015-07-08 07:50:21.000 189 33728.07 65.55 17095.29 88888.00 2015-07-08 07:50:22.000 189 33728.05 65.52 17095.31 88888.00 2015-07-08 07:50:23.000 189 33728.03 65.51 17095.24 88888.00 2015-07-08 07:50:24.000 189 33728.04 65.52 17095.21 88888.00 2015-07-08 07:50:25.000 189 33728.05 65.54 17095.24 37813.24 2015-07-08 07:50:26.000 189 33728.07 65.49 17095.25 88888.00 2015-07-08 07:50:27.000 189 33728.09 65.50 17095.25 88888.00 2015-07-08 07:50:28.000 189 33728.08 65.53 17095.21 88888.00 2015-07-08 07:50:29.000 189 33728.09 65.51 17095.22 88888.00 2015-07-08 07:50:30.000 189 33728.11 65.52 17095.20 37813.23 2015-07-08 07:50:31.000 189 33728.10 65.53 17095.23 88888.00 2015-07-08 07:50:32.000 189 33728.07 65.54 17095.22 88888.00 2015-07-08 07:50:33.000 189 33728.01 65.51 17095.23 88888.00 2015-07-08 07:50:34.000 189 33728.02 65.47 17095.26 88888.00 2015-07-08 07:50:35.000 189 33728.04 65.45 17095.30 37813.13 2015-07-08 07:50:36.000 189 33728.04 65.46 17095.27 88888.00 2015-07-08 07:50:37.000 189 33728.01 65.45 17095.27 88888.00 2015-07-08 07:50:38.000 189 33728.01 65.44 17095.25 88888.00 2015-07-08 07:50:39.000 189 33727.97 65.46 17095.24 88888.00 2015-07-08 07:50:40.000 189 33727.97 65.46 17095.25 37813.21 2015-07-08 07:50:41.000 189 33727.99 65.39 17095.23 88888.00 2015-07-08 07:50:42.000 189 33727.98 65.38 17095.24 88888.00 2015-07-08 07:50:43.000 189 33727.97 65.41 17095.23 88888.00 2015-07-08 07:50:44.000 189 33728.01 65.41 17095.23 88888.00 2015-07-08 07:50:45.000 189 33728.00 65.39 17095.25 37813.14 2015-07-08 07:50:46.000 189 33727.99 65.36 17095.24 88888.00 2015-07-08 07:50:47.000 189 33727.97 65.36 17095.25 88888.00 2015-07-08 07:50:48.000 189 33727.98 65.36 17095.23 88888.00 2015-07-08 07:50:49.000 189 33727.98 65.39 17095.24 88888.00 2015-07-08 07:50:50.000 189 33727.98 65.38 17095.24 37813.19 2015-07-08 07:50:51.000 189 33728.00 65.39 17095.24 88888.00 2015-07-08 07:50:52.000 189 33727.99 65.38 17095.23 88888.00 2015-07-08 07:50:53.000 189 33728.01 65.40 17095.26 88888.00 2015-07-08 07:50:54.000 189 33728.01 65.38 17095.28 88888.00 2015-07-08 07:50:55.000 189 33727.98 65.39 17095.26 37813.16 2015-07-08 07:50:56.000 189 33728.00 65.33 17095.21 88888.00 2015-07-08 07:50:57.000 189 33728.03 65.37 17095.22 88888.00 2015-07-08 07:50:58.000 189 33728.04 65.35 17095.23 88888.00 2015-07-08 07:50:59.000 189 33728.04 65.31 17095.22 88888.00 2015-07-08 07:51:00.000 189 33728.05 65.31 17095.16 37813.22 2015-07-08 07:51:01.000 189 33728.04 65.35 17095.18 88888.00 2015-07-08 07:51:02.000 189 33728.05 65.37 17095.14 88888.00 2015-07-08 07:51:03.000 189 33728.06 65.37 17095.16 88888.00 2015-07-08 07:51:04.000 189 33728.07 65.34 17095.22 88888.00 2015-07-08 07:51:05.000 189 33728.07 65.30 17095.24 37813.26 2015-07-08 07:51:06.000 189 33728.09 65.32 17095.25 88888.00 2015-07-08 07:51:07.000 189 33728.05 65.29 17095.24 88888.00 2015-07-08 07:51:08.000 189 33728.00 65.32 17095.25 88888.00 2015-07-08 07:51:09.000 189 33728.00 65.29 17095.23 88888.00 2015-07-08 07:51:10.000 189 33728.06 65.31 17095.23 37813.26 2015-07-08 07:51:11.000 189 33728.06 65.33 17095.22 88888.00 2015-07-08 07:51:12.000 189 33728.11 65.34 17095.24 88888.00 2015-07-08 07:51:13.000 189 33728.13 65.34 17095.25 88888.00 2015-07-08 07:51:14.000 189 33728.12 65.32 17095.27 88888.00 2015-07-08 07:51:15.000 189 33728.13 65.34 17095.28 37813.14 2015-07-08 07:51:16.000 189 33728.10 65.32 17095.25 88888.00 2015-07-08 07:51:17.000 189 33728.15 65.31 17095.19 88888.00 2015-07-08 07:51:18.000 189 33728.19 65.31 17095.18 88888.00 2015-07-08 07:51:19.000 189 33728.20 65.31 17095.15 88888.00 2015-07-08 07:51:20.000 189 33728.19 65.25 17095.12 37813.22 2015-07-08 07:51:21.000 189 33728.17 65.27 17095.15 88888.00 2015-07-08 07:51:22.000 189 33728.19 65.25 17095.16 88888.00 2015-07-08 07:51:23.000 189 33728.20 65.18 17095.16 88888.00 2015-07-08 07:51:24.000 189 33728.17 65.21 17095.17 88888.00 2015-07-08 07:51:25.000 189 33728.23 65.25 17095.17 37813.33 2015-07-08 07:51:26.000 189 33728.25 65.23 17095.14 88888.00 2015-07-08 07:51:27.000 189 33728.27 65.24 17095.16 88888.00 2015-07-08 07:51:28.000 189 33728.29 65.23 17095.18 88888.00 2015-07-08 07:51:29.000 189 33728.29 65.22 17095.15 88888.00 2015-07-08 07:51:30.000 189 33728.29 65.21 17095.17 37813.39 2015-07-08 07:51:31.000 189 33728.31 65.23 17095.18 88888.00 2015-07-08 07:51:32.000 189 33728.33 65.22 17095.15 88888.00 2015-07-08 07:51:33.000 189 33728.31 65.24 17095.09 88888.00 2015-07-08 07:51:34.000 189 33728.32 65.23 17095.10 88888.00 2015-07-08 07:51:35.000 189 33728.32 65.24 17095.14 37813.27 2015-07-08 07:51:36.000 189 33728.29 65.23 17095.11 88888.00 2015-07-08 07:51:37.000 189 33728.31 65.27 17095.08 88888.00 2015-07-08 07:51:38.000 189 33728.31 65.28 17095.08 88888.00 2015-07-08 07:51:39.000 189 33728.27 65.27 17095.09 88888.00 2015-07-08 07:51:40.000 189 33728.26 65.23 17095.10 37813.43 2015-07-08 07:51:41.000 189 33728.27 65.24 17095.12 88888.00 2015-07-08 07:51:42.000 189 33728.30 65.22 17095.13 88888.00 2015-07-08 07:51:43.000 189 33728.29 65.19 17095.18 88888.00 2015-07-08 07:51:44.000 189 33728.29 65.19 17095.12 88888.00 2015-07-08 07:51:45.000 189 33728.29 65.20 17095.12 37813.37 2015-07-08 07:51:46.000 189 33728.22 65.20 17095.15 88888.00 2015-07-08 07:51:47.000 189 33728.20 65.21 17095.15 88888.00 2015-07-08 07:51:48.000 189 33728.25 65.20 17095.10 88888.00 2015-07-08 07:51:49.000 189 33728.26 65.16 17095.07 88888.00 2015-07-08 07:51:50.000 189 33728.27 65.18 17095.09 37813.35 2015-07-08 07:51:51.000 189 33728.24 65.17 17095.08 88888.00 2015-07-08 07:51:52.000 189 33728.27 65.17 17095.07 88888.00 2015-07-08 07:51:53.000 189 33728.22 65.14 17095.03 88888.00 2015-07-08 07:51:54.000 189 33728.25 65.12 17095.06 88888.00 2015-07-08 07:51:55.000 189 33728.30 65.12 17095.04 37813.38 2015-07-08 07:51:56.000 189 33728.29 65.12 17095.04 88888.00 2015-07-08 07:51:57.000 189 33728.27 65.09 17095.05 88888.00 2015-07-08 07:51:58.000 189 33728.31 65.10 17095.01 88888.00 2015-07-08 07:51:59.000 189 33728.30 65.03 17094.99 88888.00 2015-07-08 07:52:00.000 189 33728.30 65.02 17095.00 37813.37 2015-07-08 07:52:01.000 189 33728.32 65.02 17094.98 88888.00 2015-07-08 07:52:02.000 189 33728.38 65.03 17095.00 88888.00 2015-07-08 07:52:03.000 189 33728.39 65.05 17094.97 88888.00 2015-07-08 07:52:04.000 189 33728.37 65.04 17094.96 88888.00 2015-07-08 07:52:05.000 189 33728.38 65.03 17094.98 37813.41 2015-07-08 07:52:06.000 189 33728.38 65.04 17094.95 88888.00 2015-07-08 07:52:07.000 189 33728.43 65.05 17094.98 88888.00 2015-07-08 07:52:08.000 189 33728.42 65.06 17095.03 88888.00 2015-07-08 07:52:09.000 189 33728.42 65.10 17095.04 88888.00 2015-07-08 07:52:10.000 189 33728.44 65.09 17095.00 37813.37 2015-07-08 07:52:11.000 189 33728.42 65.07 17094.99 88888.00 2015-07-08 07:52:12.000 189 33728.44 65.04 17095.01 88888.00 2015-07-08 07:52:13.000 189 33728.47 65.02 17095.02 88888.00 2015-07-08 07:52:14.000 189 33728.50 65.06 17095.02 88888.00 2015-07-08 07:52:15.000 189 33728.49 65.05 17095.01 37813.38 2015-07-08 07:52:16.000 189 33728.50 65.02 17095.02 88888.00 2015-07-08 07:52:17.000 189 33728.54 65.00 17094.99 88888.00 2015-07-08 07:52:18.000 189 33728.58 65.03 17094.98 88888.00 2015-07-08 07:52:19.000 189 33728.61 65.03 17095.01 88888.00 2015-07-08 07:52:20.000 189 33728.64 64.98 17094.99 37813.52 2015-07-08 07:52:21.000 189 33728.66 64.99 17094.99 88888.00 2015-07-08 07:52:22.000 189 33728.64 65.01 17094.95 88888.00 2015-07-08 07:52:23.000 189 33728.59 64.98 17094.92 88888.00 2015-07-08 07:52:24.000 189 33728.55 65.02 17094.91 88888.00 2015-07-08 07:52:25.000 189 33728.60 65.04 17094.95 37813.57 2015-07-08 07:52:26.000 189 33728.63 64.99 17094.95 88888.00 2015-07-08 07:52:27.000 189 33728.63 65.00 17094.97 88888.00 2015-07-08 07:52:28.000 189 33728.65 64.98 17094.98 88888.00 2015-07-08 07:52:29.000 189 33728.63 64.89 17094.99 88888.00 2015-07-08 07:52:30.000 189 33728.57 64.86 17094.98 37813.61 2015-07-08 07:52:31.000 189 33728.55 64.86 17095.02 88888.00 2015-07-08 07:52:32.000 189 33728.63 64.85 17095.01 88888.00 2015-07-08 07:52:33.000 189 33728.60 64.83 17095.00 88888.00 2015-07-08 07:52:34.000 189 33728.61 64.83 17094.99 88888.00 2015-07-08 07:52:35.000 189 33728.63 64.83 17094.95 37813.57 2015-07-08 07:52:36.000 189 33728.68 64.86 17094.98 88888.00 2015-07-08 07:52:37.000 189 33728.66 64.90 17094.98 88888.00 2015-07-08 07:52:38.000 189 33728.68 64.90 17094.97 88888.00 2015-07-08 07:52:39.000 189 33728.66 64.90 17094.95 88888.00 2015-07-08 07:52:40.000 189 33728.67 64.87 17094.94 37813.68 2015-07-08 07:52:41.000 189 33728.69 64.92 17094.94 88888.00 2015-07-08 07:52:42.000 189 33728.69 64.92 17094.93 88888.00 2015-07-08 07:52:43.000 189 33728.73 64.89 17094.89 88888.00 2015-07-08 07:52:44.000 189 33728.72 64.88 17094.89 88888.00 2015-07-08 07:52:45.000 189 33728.71 64.87 17094.90 37813.64 2015-07-08 07:52:46.000 189 33728.74 64.91 17094.88 88888.00 2015-07-08 07:52:47.000 189 33728.71 64.89 17094.89 88888.00 2015-07-08 07:52:48.000 189 33728.70 64.83 17094.87 88888.00 2015-07-08 07:52:49.000 189 33728.73 64.85 17094.85 88888.00 2015-07-08 07:52:50.000 189 33728.70 64.91 17094.84 37813.54 2015-07-08 07:52:51.000 189 33728.70 64.92 17094.85 88888.00 2015-07-08 07:52:52.000 189 33728.71 64.91 17094.81 88888.00 2015-07-08 07:52:53.000 189 33728.76 64.89 17094.82 88888.00 2015-07-08 07:52:54.000 189 33728.79 64.85 17094.82 88888.00 2015-07-08 07:52:55.000 189 33728.80 64.84 17094.82 37813.69 2015-07-08 07:52:56.000 189 33728.80 64.86 17094.81 88888.00 2015-07-08 07:52:57.000 189 33728.82 64.88 17094.81 88888.00 2015-07-08 07:52:58.000 189 33728.79 64.83 17094.80 88888.00 2015-07-08 07:52:59.000 189 33728.78 64.80 17094.82 88888.00 2015-07-08 07:53:00.000 189 33728.80 64.80 17094.79 37813.69 2015-07-08 07:53:01.000 189 33728.79 64.82 17094.77 88888.00 2015-07-08 07:53:02.000 189 33728.78 64.81 17094.79 88888.00 2015-07-08 07:53:03.000 189 33728.80 64.83 17094.79 88888.00 2015-07-08 07:53:04.000 189 33728.78 64.80 17094.78 88888.00 2015-07-08 07:53:05.000 189 33728.79 64.83 17094.75 37813.67 2015-07-08 07:53:06.000 189 33728.79 64.83 17094.74 88888.00 2015-07-08 07:53:07.000 189 33728.80 64.81 17094.75 88888.00 2015-07-08 07:53:08.000 189 33728.81 64.78 17094.80 88888.00 2015-07-08 07:53:09.000 189 33728.81 64.79 17094.78 88888.00 2015-07-08 07:53:10.000 189 33728.82 64.77 17094.79 37813.74 2015-07-08 07:53:11.000 189 33728.78 64.78 17094.82 88888.00 2015-07-08 07:53:12.000 189 33728.80 64.78 17094.79 88888.00 2015-07-08 07:53:13.000 189 33728.81 64.78 17094.82 88888.00 2015-07-08 07:53:14.000 189 33728.81 64.80 17094.83 88888.00 2015-07-08 07:53:15.000 189 33728.79 64.76 17094.80 37813.66 2015-07-08 07:53:16.000 189 33728.81 64.78 17094.75 88888.00 2015-07-08 07:53:17.000 189 33728.84 64.76 17094.72 88888.00 2015-07-08 07:53:18.000 189 33728.84 64.74 17094.80 88888.00 2015-07-08 07:53:19.000 189 33728.84 64.76 17094.80 88888.00 2015-07-08 07:53:20.000 189 33728.82 64.76 17094.77 37813.76 2015-07-08 07:53:21.000 189 33728.86 64.73 17094.78 88888.00 2015-07-08 07:53:22.000 189 33728.86 64.82 17094.74 88888.00 2015-07-08 07:53:23.000 189 33728.84 64.83 17094.71 88888.00 2015-07-08 07:53:24.000 189 33728.85 64.77 17094.71 88888.00 2015-07-08 07:53:25.000 189 33728.87 64.78 17094.71 37813.79 2015-07-08 07:53:26.000 189 33728.87 64.80 17094.75 88888.00 2015-07-08 07:53:27.000 189 33728.88 64.74 17094.72 88888.00 2015-07-08 07:53:28.000 189 33728.92 64.81 17094.73 88888.00 2015-07-08 07:53:29.000 189 33728.92 64.87 17094.72 88888.00 2015-07-08 07:53:30.000 189 33728.96 64.85 17094.70 37813.81 2015-07-08 07:53:31.000 189 33728.98 64.80 17094.70 88888.00 2015-07-08 07:53:32.000 189 33728.96 64.78 17094.72 88888.00 2015-07-08 07:53:33.000 189 33728.92 64.80 17094.70 88888.00 2015-07-08 07:53:34.000 189 33728.93 64.78 17094.71 88888.00 2015-07-08 07:53:35.000 189 33728.92 64.86 17094.73 37813.74 2015-07-08 07:53:36.000 189 33728.94 64.78 17094.73 88888.00 2015-07-08 07:53:37.000 189 33728.89 64.72 17094.72 88888.00 2015-07-08 07:53:38.000 189 33728.91 64.70 17094.79 88888.00 2015-07-08 07:53:39.000 189 33728.92 64.69 17094.78 88888.00 2015-07-08 07:53:40.000 189 33728.91 64.65 17094.73 37813.71 2015-07-08 07:53:41.000 189 33728.87 64.64 17094.77 88888.00 2015-07-08 07:53:42.000 189 33728.86 64.63 17094.75 88888.00 2015-07-08 07:53:43.000 189 33728.90 64.62 17094.73 88888.00 2015-07-08 07:53:44.000 189 33728.87 64.63 17094.72 88888.00 2015-07-08 07:53:45.000 189 33728.81 64.59 17094.69 37813.80 2015-07-08 07:53:46.000 189 33728.82 64.62 17094.71 88888.00 2015-07-08 07:53:47.000 189 33728.84 64.59 17094.67 88888.00 2015-07-08 07:53:48.000 189 33728.83 64.60 17094.69 88888.00 2015-07-08 07:53:49.000 189 33728.84 64.63 17094.74 88888.00 2015-07-08 07:53:50.000 189 33728.84 64.60 17094.73 37813.77 2015-07-08 07:53:51.000 189 33728.80 64.59 17094.71 88888.00 2015-07-08 07:53:52.000 189 33728.83 64.58 17094.72 88888.00 2015-07-08 07:53:53.000 189 33728.82 64.59 17094.69 88888.00 2015-07-08 07:53:54.000 189 33728.80 64.60 17094.70 88888.00 2015-07-08 07:53:55.000 189 33728.80 64.55 17094.67 37813.59 2015-07-08 07:53:56.000 189 33728.83 64.56 17094.71 88888.00 2015-07-08 07:53:57.000 189 33728.84 64.54 17094.68 88888.00 2015-07-08 07:53:58.000 189 33728.84 64.54 17094.70 88888.00 2015-07-08 07:53:59.000 189 33728.86 64.57 17094.67 88888.00 2015-07-08 07:54:00.000 189 33728.82 64.57 17094.69 37813.58 2015-07-08 07:54:01.000 189 33728.83 64.57 17094.69 88888.00 2015-07-08 07:54:02.000 189 33728.83 64.56 17094.68 88888.00 2015-07-08 07:54:03.000 189 33728.84 64.51 17094.68 88888.00 2015-07-08 07:54:04.000 189 33728.85 64.51 17094.64 88888.00 2015-07-08 07:54:05.000 189 33728.84 64.52 17094.62 37813.51 2015-07-08 07:54:06.000 189 33728.87 64.52 17094.62 88888.00 2015-07-08 07:54:07.000 189 33728.85 64.52 17094.65 88888.00 2015-07-08 07:54:08.000 189 33728.86 64.52 17094.66 88888.00 2015-07-08 07:54:09.000 189 33728.81 64.53 17094.63 88888.00 2015-07-08 07:54:10.000 189 33728.86 64.53 17094.64 37813.69 2015-07-08 07:54:11.000 189 33728.89 64.52 17094.64 88888.00 2015-07-08 07:54:12.000 189 33728.92 64.52 17094.62 88888.00 2015-07-08 07:54:13.000 189 33728.92 64.53 17094.58 88888.00 2015-07-08 07:54:14.000 189 33728.90 64.50 17094.56 88888.00 2015-07-08 07:54:15.000 189 33728.93 64.45 17094.54 37813.60 2015-07-08 07:54:16.000 189 33728.95 64.42 17094.56 88888.00 2015-07-08 07:54:17.000 189 33728.99 64.41 17094.60 88888.00 2015-07-08 07:54:18.000 189 33729.01 64.39 17094.58 88888.00 2015-07-08 07:54:19.000 189 33729.01 64.40 17094.53 88888.00 2015-07-08 07:54:20.000 189 33729.05 64.40 17094.52 37813.65 2015-07-08 07:54:21.000 189 33729.04 64.39 17094.56 88888.00 2015-07-08 07:54:22.000 189 33729.07 64.38 17094.56 88888.00 2015-07-08 07:54:23.000 189 33729.04 64.37 17094.55 88888.00 2015-07-08 07:54:24.000 189 33729.01 64.38 17094.57 88888.00 2015-07-08 07:54:25.000 189 33729.01 64.35 17094.54 37813.76 2015-07-08 07:54:26.000 189 33729.02 64.36 17094.50 88888.00 2015-07-08 07:54:27.000 189 33728.99 64.38 17094.56 88888.00 2015-07-08 07:54:28.000 189 33728.97 64.41 17094.59 88888.00 2015-07-08 07:54:29.000 189 33729.03 64.45 17094.57 88888.00 2015-07-08 07:54:30.000 189 33729.03 64.42 17094.56 37813.78 2015-07-08 07:54:31.000 189 33729.00 64.40 17094.54 88888.00 2015-07-08 07:54:32.000 189 33729.03 64.45 17094.54 88888.00 2015-07-08 07:54:33.000 189 33729.01 64.46 17094.50 88888.00 2015-07-08 07:54:34.000 189 33729.03 64.46 17094.50 88888.00 2015-07-08 07:54:35.000 189 33729.03 64.46 17094.53 37813.66 2015-07-08 07:54:36.000 189 33729.05 64.45 17094.57 88888.00 2015-07-08 07:54:37.000 189 33729.02 64.42 17094.57 88888.00 2015-07-08 07:54:38.000 189 33729.03 64.38 17094.58 88888.00 2015-07-08 07:54:39.000 189 33729.02 64.38 17094.52 88888.00 2015-07-08 07:54:40.000 189 33729.02 64.42 17094.54 37813.73 2015-07-08 07:54:41.000 189 33729.02 64.44 17094.54 88888.00 2015-07-08 07:54:42.000 189 33729.01 64.42 17094.55 88888.00 2015-07-08 07:54:43.000 189 33729.03 64.43 17094.56 88888.00 2015-07-08 07:54:44.000 189 33729.07 64.44 17094.62 88888.00 2015-07-08 07:54:45.000 189 33729.05 64.46 17094.59 37813.71 2015-07-08 07:54:46.000 189 33729.04 64.47 17094.51 88888.00 2015-07-08 07:54:47.000 189 33729.04 64.46 17094.50 88888.00 2015-07-08 07:54:48.000 189 33729.06 64.45 17094.54 88888.00 2015-07-08 07:54:49.000 189 33729.07 64.42 17094.55 88888.00 2015-07-08 07:54:50.000 189 33729.08 64.39 17094.51 37813.72 2015-07-08 07:54:51.000 189 33729.05 64.37 17094.51 88888.00 2015-07-08 07:54:52.000 189 33729.07 64.40 17094.51 88888.00 2015-07-08 07:54:53.000 189 33729.11 64.40 17094.50 88888.00 2015-07-08 07:54:54.000 189 33729.09 64.39 17094.48 88888.00 2015-07-08 07:54:55.000 189 33729.05 64.34 17094.51 37813.73 2015-07-08 07:54:56.000 189 33729.08 64.31 17094.53 88888.00 2015-07-08 07:54:57.000 189 33729.09 64.29 17094.52 88888.00 2015-07-08 07:54:58.000 189 33729.09 64.32 17094.53 88888.00 2015-07-08 07:54:59.000 189 33729.11 64.35 17094.54 88888.00 2015-07-08 07:55:00.000 189 33729.07 64.38 17094.52 37813.63 2015-07-08 07:55:01.000 189 33729.07 64.36 17094.50 88888.00 2015-07-08 07:55:02.000 189 33729.09 64.37 17094.48 88888.00 2015-07-08 07:55:03.000 189 33729.12 64.39 17094.48 88888.00 2015-07-08 07:55:04.000 189 33729.14 64.39 17094.47 88888.00 2015-07-08 07:55:05.000 189 33729.17 64.39 17094.47 37813.75 2015-07-08 07:55:06.000 189 33729.19 64.36 17094.47 88888.00 2015-07-08 07:55:07.000 189 33729.19 64.36 17094.49 88888.00 2015-07-08 07:55:08.000 189 33729.22 64.37 17094.49 88888.00 2015-07-08 07:55:09.000 189 33729.25 64.39 17094.49 88888.00 2015-07-08 07:55:10.000 189 33729.23 64.37 17094.48 37813.85 2015-07-08 07:55:11.000 189 33729.24 64.32 17094.49 88888.00 2015-07-08 07:55:12.000 189 33729.25 64.33 17094.51 88888.00 2015-07-08 07:55:13.000 189 33729.23 64.33 17094.48 88888.00 2015-07-08 07:55:14.000 189 33729.28 64.30 17094.47 88888.00 2015-07-08 07:55:15.000 189 33729.30 64.28 17094.41 37813.77 2015-07-08 07:55:16.000 189 33729.28 64.27 17094.37 88888.00 2015-07-08 07:55:17.000 189 33729.28 64.30 17094.38 88888.00 2015-07-08 07:55:18.000 189 33729.30 64.27 17094.43 88888.00 2015-07-08 07:55:19.000 189 33729.30 64.28 17094.45 88888.00 2015-07-08 07:55:20.000 189 33729.35 64.30 17094.42 37813.83 2015-07-08 07:55:21.000 189 33729.37 64.26 17094.45 88888.00 2015-07-08 07:55:22.000 189 33729.41 64.24 17094.44 88888.00 2015-07-08 07:55:23.000 189 33729.47 64.20 17094.42 88888.00 2015-07-08 07:55:24.000 189 33729.43 64.25 17094.42 88888.00 2015-07-08 07:55:25.000 189 33729.42 64.19 17094.44 37813.95 2015-07-08 07:55:26.000 189 33729.44 64.16 17094.42 88888.00 2015-07-08 07:55:27.000 189 33729.49 64.18 17094.43 88888.00 2015-07-08 07:55:28.000 189 33729.51 64.20 17094.42 88888.00 2015-07-08 07:55:29.000 189 33729.44 64.19 17094.43 88888.00 2015-07-08 07:55:30.000 189 33729.43 64.20 17094.42 37813.98 2015-07-08 07:55:31.000 189 33729.42 64.18 17094.39 88888.00 2015-07-08 07:55:32.000 189 33729.46 64.17 17094.43 88888.00 2015-07-08 07:55:33.000 189 33729.47 64.14 17094.44 88888.00 2015-07-08 07:55:34.000 189 33729.43 64.11 17094.43 88888.00 2015-07-08 07:55:35.000 189 33729.43 64.13 17094.45 37814.04 2015-07-08 07:55:36.000 189 33729.45 64.15 17094.42 88888.00 2015-07-08 07:55:37.000 189 33729.48 64.13 17094.41 88888.00 2015-07-08 07:55:38.000 189 33729.47 64.14 17094.39 88888.00 2015-07-08 07:55:39.000 189 33729.47 64.14 17094.40 88888.00 2015-07-08 07:55:40.000 189 33729.50 64.13 17094.40 37814.01 2015-07-08 07:55:41.000 189 33729.50 64.13 17094.40 88888.00 2015-07-08 07:55:42.000 189 33729.49 64.13 17094.42 88888.00 2015-07-08 07:55:43.000 189 33729.52 64.10 17094.42 88888.00 2015-07-08 07:55:44.000 189 33729.54 64.11 17094.41 88888.00 2015-07-08 07:55:45.000 189 33729.54 64.08 17094.38 37814.06 2015-07-08 07:55:46.000 189 33729.52 64.08 17094.40 88888.00 2015-07-08 07:55:47.000 189 33729.56 64.10 17094.40 88888.00 2015-07-08 07:55:48.000 189 33729.55 64.10 17094.39 88888.00 2015-07-08 07:55:49.000 189 33729.56 64.08 17094.35 88888.00 2015-07-08 07:55:50.000 189 33729.57 64.06 17094.34 37814.05 2015-07-08 07:55:51.000 189 33729.60 64.05 17094.32 88888.00 2015-07-08 07:55:52.000 189 33729.58 64.02 17094.31 88888.00 2015-07-08 07:55:53.000 189 33729.57 64.05 17094.31 88888.00 2015-07-08 07:55:54.000 189 33729.60 64.06 17094.27 88888.00 2015-07-08 07:55:55.000 189 33729.56 64.04 17094.28 37814.01 2015-07-08 07:55:56.000 189 33729.56 64.05 17094.25 88888.00 2015-07-08 07:55:57.000 189 33729.59 64.07 17094.29 88888.00 2015-07-08 07:55:58.000 189 33729.56 64.04 17094.30 88888.00 2015-07-08 07:55:59.000 189 33729.58 64.04 17094.34 88888.00 2015-07-08 07:56:00.000 189 33729.55 63.98 17094.34 37814.03 2015-07-08 07:56:01.000 189 33729.51 63.98 17094.28 88888.00 2015-07-08 07:56:02.000 189 33729.52 63.95 17094.31 88888.00 2015-07-08 07:56:03.000 189 33729.52 63.95 17094.31 88888.00 2015-07-08 07:56:04.000 189 33729.55 63.93 17094.31 88888.00 2015-07-08 07:56:05.000 189 33729.57 63.95 17094.27 37814.11 2015-07-08 07:56:06.000 189 33729.59 63.98 17094.27 88888.00 2015-07-08 07:56:07.000 189 33729.60 63.98 17094.30 88888.00 2015-07-08 07:56:08.000 189 33729.59 63.95 17094.28 88888.00 2015-07-08 07:56:09.000 189 33729.61 63.92 17094.25 88888.00 2015-07-08 07:56:10.000 189 33729.65 63.93 17094.27 37814.11 2015-07-08 07:56:11.000 189 33729.65 63.91 17094.29 88888.00 2015-07-08 07:56:12.000 189 33729.68 63.92 17094.34 88888.00 2015-07-08 07:56:13.000 189 33729.68 63.92 17094.31 88888.00 2015-07-08 07:56:14.000 189 33729.70 63.95 17094.33 88888.00 2015-07-08 07:56:15.000 189 33729.64 63.97 17094.28 37814.13 2015-07-08 07:56:16.000 189 33729.67 63.99 17094.30 88888.00 2015-07-08 07:56:17.000 189 33729.68 64.02 17094.28 88888.00 2015-07-08 07:56:18.000 189 33729.69 64.05 17094.22 88888.00 2015-07-08 07:56:19.000 189 33729.69 64.05 17094.23 88888.00 2015-07-08 07:56:20.000 189 33729.67 64.07 17094.24 37814.11 2015-07-08 07:56:21.000 189 33729.61 64.03 17094.25 88888.00 2015-07-08 07:56:22.000 189 33729.64 64.02 17094.27 88888.00 2015-07-08 07:56:23.000 189 33729.66 64.06 17094.23 88888.00 2015-07-08 07:56:24.000 189 33729.68 64.00 17094.21 88888.00 2015-07-08 07:56:25.000 189 33729.68 64.01 17094.23 37814.14 2015-07-08 07:56:26.000 189 33729.73 63.99 17094.26 88888.00 2015-07-08 07:56:27.000 189 33729.70 64.00 17094.26 88888.00 2015-07-08 07:56:28.000 189 33729.75 63.99 17094.22 88888.00 2015-07-08 07:56:29.000 189 33729.76 64.00 17094.16 88888.00 2015-07-08 07:56:30.000 189 33729.76 63.97 17094.17 37814.24 2015-07-08 07:56:31.000 189 33729.75 63.93 17094.19 88888.00 2015-07-08 07:56:32.000 189 33729.74 63.94 17094.20 88888.00 2015-07-08 07:56:33.000 189 33729.71 63.96 17094.16 88888.00 2015-07-08 07:56:34.000 189 33729.76 63.98 17094.16 88888.00 2015-07-08 07:56:35.000 189 33729.77 63.94 17094.15 37814.26 2015-07-08 07:56:36.000 189 33729.77 63.94 17094.19 88888.00 2015-07-08 07:56:37.000 189 33729.74 63.95 17094.19 88888.00 2015-07-08 07:56:38.000 189 33729.74 63.94 17094.19 88888.00 2015-07-08 07:56:39.000 189 33729.72 63.93 17094.17 88888.00 2015-07-08 07:56:40.000 189 33729.70 63.94 17094.18 37814.19 2015-07-08 07:56:41.000 189 33729.77 63.93 17094.18 88888.00 2015-07-08 07:56:42.000 189 33729.81 63.92 17094.14 88888.00 2015-07-08 07:56:43.000 189 33729.79 63.96 17094.14 88888.00 2015-07-08 07:56:44.000 189 33729.78 63.91 17094.17 88888.00 2015-07-08 07:56:45.000 189 33729.82 63.88 17094.15 37814.31 2015-07-08 07:56:46.000 189 33729.85 63.85 17094.18 88888.00 2015-07-08 07:56:47.000 189 33729.85 63.86 17094.19 88888.00 2015-07-08 07:56:48.000 189 33729.86 63.85 17094.17 88888.00 2015-07-08 07:56:49.000 189 33729.83 63.89 17094.18 88888.00 2015-07-08 07:56:50.000 189 33729.86 63.91 17094.18 37814.33 2015-07-08 07:56:51.000 189 33729.83 63.85 17094.15 88888.00 2015-07-08 07:56:52.000 189 33729.89 63.83 17094.13 88888.00 2015-07-08 07:56:53.000 189 33729.88 63.82 17094.13 88888.00 2015-07-08 07:56:54.000 189 33729.86 63.83 17094.13 88888.00 2015-07-08 07:56:55.000 189 33729.83 63.82 17094.13 37814.33 2015-07-08 07:56:56.000 189 33729.85 63.82 17094.16 88888.00 2015-07-08 07:56:57.000 189 33729.89 63.80 17094.10 88888.00 2015-07-08 07:56:58.000 189 33729.91 63.78 17094.11 88888.00 2015-07-08 07:56:59.000 189 33729.87 63.76 17094.07 88888.00 2015-07-08 07:57:00.000 189 33729.87 63.76 17094.05 37814.16 2015-07-08 07:57:01.000 189 33729.87 63.78 17094.07 88888.00 2015-07-08 07:57:02.000 189 33729.88 63.88 17094.09 88888.00 2015-07-08 07:57:03.000 189 33729.91 63.88 17094.08 88888.00 2015-07-08 07:57:04.000 189 33729.93 63.86 17094.07 88888.00 2015-07-08 07:57:05.000 189 33729.94 63.83 17094.03 37814.31 2015-07-08 07:57:06.000 189 33729.93 63.81 17094.03 88888.00 2015-07-08 07:57:07.000 189 33729.93 63.82 17094.05 88888.00 2015-07-08 07:57:08.000 189 33729.94 63.85 17094.04 88888.00 2015-07-08 07:57:09.000 189 33729.94 63.82 17094.02 88888.00 2015-07-08 07:57:10.000 189 33729.96 63.82 17094.04 37814.32 2015-07-08 07:57:11.000 189 33729.95 63.82 17094.06 88888.00 2015-07-08 07:57:12.000 189 33729.98 63.84 17094.07 88888.00 2015-07-08 07:57:13.000 189 33729.98 63.82 17094.02 88888.00 2015-07-08 07:57:14.000 189 33729.98 63.87 17094.02 88888.00 2015-07-08 07:57:15.000 189 33730.03 63.86 17094.04 37814.35 2015-07-08 07:57:16.000 189 33730.03 63.85 17094.07 88888.00 2015-07-08 07:57:17.000 189 33730.00 63.87 17094.04 88888.00 2015-07-08 07:57:18.000 189 33730.00 63.85 17094.05 88888.00 2015-07-08 07:57:19.000 189 33729.98 63.85 17094.06 88888.00 2015-07-08 07:57:20.000 189 33730.02 63.84 17094.05 37814.22 2015-07-08 07:57:21.000 189 33730.02 63.84 17094.05 88888.00 2015-07-08 07:57:22.000 189 33730.08 63.82 17094.06 88888.00 2015-07-08 07:57:23.000 189 33730.07 63.79 17094.02 88888.00 2015-07-08 07:57:24.000 189 33730.08 63.82 17094.03 88888.00 2015-07-08 07:57:25.000 189 33730.06 63.85 17094.06 37814.41 2015-07-08 07:57:26.000 189 33730.05 63.87 17094.00 88888.00 2015-07-08 07:57:27.000 189 33730.04 63.85 17094.00 88888.00 2015-07-08 07:57:28.000 189 33730.06 63.83 17094.02 88888.00 2015-07-08 07:57:29.000 189 33730.14 63.84 17094.03 88888.00 2015-07-08 07:57:30.000 189 33730.12 63.83 17093.98 37814.40 2015-07-08 07:57:31.000 189 33730.09 63.78 17093.98 88888.00 2015-07-08 07:57:32.000 189 33730.13 63.79 17094.00 88888.00 2015-07-08 07:57:33.000 189 33730.14 63.73 17093.97 88888.00 2015-07-08 07:57:34.000 189 33730.16 63.73 17093.96 88888.00 2015-07-08 07:57:35.000 189 33730.15 63.75 17093.92 37814.42 2015-07-08 07:57:36.000 189 33730.18 63.71 17093.93 88888.00 2015-07-08 07:57:37.000 189 33730.22 63.72 17093.95 88888.00 2015-07-08 07:57:38.000 189 33730.22 63.76 17093.93 88888.00 2015-07-08 07:57:39.000 189 33730.17 63.79 17093.94 88888.00 2015-07-08 07:57:40.000 189 33730.19 63.80 17093.97 37814.38 2015-07-08 07:57:41.000 189 33730.21 63.75 17093.96 88888.00 2015-07-08 07:57:42.000 189 33730.26 63.74 17093.93 88888.00 2015-07-08 07:57:43.000 189 33730.24 63.75 17093.91 88888.00 2015-07-08 07:57:44.000 189 33730.27 63.72 17093.94 88888.00 2015-07-08 07:57:45.000 189 33730.29 63.76 17093.95 37814.54 2015-07-08 07:57:46.000 189 33730.30 63.74 17093.96 88888.00 2015-07-08 07:57:47.000 189 33730.31 63.76 17093.95 88888.00 2015-07-08 07:57:48.000 189 33730.32 63.76 17093.90 88888.00 2015-07-08 07:57:49.000 189 33730.35 63.75 17093.87 88888.00 2015-07-08 07:57:50.000 189 33730.34 63.74 17093.91 37814.57 2015-07-08 07:57:51.000 189 33730.33 63.78 17093.91 88888.00 2015-07-08 07:57:52.000 189 33730.35 63.77 17093.89 88888.00 2015-07-08 07:57:53.000 189 33730.34 63.77 17093.90 88888.00 2015-07-08 07:57:54.000 189 33730.36 63.76 17093.90 88888.00 2015-07-08 07:57:55.000 189 33730.37 63.73 17093.87 37814.63 2015-07-08 07:57:56.000 189 33730.36 63.72 17093.87 88888.00 2015-07-08 07:57:57.000 189 33730.40 63.73 17093.89 88888.00 2015-07-08 07:57:58.000 189 33730.43 63.74 17093.86 88888.00 2015-07-08 07:57:59.000 189 33730.38 63.72 17093.83 88888.00 2015-07-08 07:58:00.000 189 33730.41 63.73 17093.83 37814.54 2015-07-08 07:58:01.000 189 33730.41 63.72 17093.85 88888.00 2015-07-08 07:58:02.000 189 33730.39 63.73 17093.86 88888.00 2015-07-08 07:58:03.000 189 33730.37 63.75 17093.91 88888.00 2015-07-08 07:58:04.000 189 33730.39 63.75 17093.89 88888.00 2015-07-08 07:58:05.000 189 33730.41 63.73 17093.85 37814.63 2015-07-08 07:58:06.000 189 33730.47 63.70 17093.83 88888.00 2015-07-08 07:58:07.000 189 33730.45 63.72 17093.86 88888.00 2015-07-08 07:58:08.000 189 33730.47 63.75 17093.85 88888.00 2015-07-08 07:58:09.000 189 33730.46 63.74 17093.80 88888.00 2015-07-08 07:58:10.000 189 33730.49 63.74 17093.81 37814.62 2015-07-08 07:58:11.000 189 33730.42 63.74 17093.77 88888.00 2015-07-08 07:58:12.000 189 33730.43 63.76 17093.76 88888.00 2015-07-08 07:58:13.000 189 33730.40 63.77 17093.77 88888.00 2015-07-08 07:58:14.000 189 33730.39 63.75 17093.81 88888.00 2015-07-08 07:58:15.000 189 33730.41 63.73 17093.79 37814.55 2015-07-08 07:58:16.000 189 33730.39 63.77 17093.80 88888.00 2015-07-08 07:58:17.000 189 33730.38 63.72 17093.80 88888.00 2015-07-08 07:58:18.000 189 33730.38 63.74 17093.79 88888.00 2015-07-08 07:58:19.000 189 33730.40 63.72 17093.76 88888.00 2015-07-08 07:58:20.000 189 33730.38 63.69 17093.75 37814.62 2015-07-08 07:58:21.000 189 33730.39 63.70 17093.75 88888.00 2015-07-08 07:58:22.000 189 33730.45 63.72 17093.75 88888.00 2015-07-08 07:58:23.000 189 33730.45 63.73 17093.74 88888.00 2015-07-08 07:58:24.000 189 33730.44 63.72 17093.77 88888.00 2015-07-08 07:58:25.000 189 33730.50 63.73 17093.76 37814.61 2015-07-08 07:58:26.000 189 33730.50 63.71 17093.81 88888.00 2015-07-08 07:58:27.000 189 33730.47 63.71 17093.79 88888.00 2015-07-08 07:58:28.000 189 33730.46 63.69 17093.78 88888.00 2015-07-08 07:58:29.000 189 33730.45 63.73 17093.77 88888.00 2015-07-08 07:58:30.000 189 33730.42 63.77 17093.76 37814.67 2015-07-08 07:58:31.000 189 33730.43 63.75 17093.76 88888.00 2015-07-08 07:58:32.000 189 33730.47 63.74 17093.77 88888.00 2015-07-08 07:58:33.000 189 33730.46 63.70 17093.74 88888.00 2015-07-08 07:58:34.000 189 33730.41 63.71 17093.73 88888.00 2015-07-08 07:58:35.000 189 33730.44 63.68 17093.68 37814.65 2015-07-08 07:58:36.000 189 33730.50 63.65 17093.72 88888.00 2015-07-08 07:58:37.000 189 33730.50 63.69 17093.68 88888.00 2015-07-08 07:58:38.000 189 33730.49 63.69 17093.68 88888.00 2015-07-08 07:58:39.000 189 33730.47 63.80 17093.66 88888.00 2015-07-08 07:58:40.000 189 33730.51 63.79 17093.68 37814.64 2015-07-08 07:58:41.000 189 33730.50 63.72 17093.66 88888.00 2015-07-08 07:58:42.000 189 33730.53 63.68 17093.66 88888.00 2015-07-08 07:58:43.000 189 33730.53 63.68 17093.72 88888.00 2015-07-08 07:58:44.000 189 33730.56 63.65 17093.73 88888.00 2015-07-08 07:58:45.000 189 33730.57 63.66 17093.73 37814.69 2015-07-08 07:58:46.000 189 33730.57 63.62 17093.67 88888.00 2015-07-08 07:58:47.000 189 33730.59 63.65 17093.69 88888.00 2015-07-08 07:58:48.000 189 33730.58 63.67 17093.66 88888.00 2015-07-08 07:58:49.000 189 33730.57 63.66 17093.67 88888.00 2015-07-08 07:58:50.000 189 33730.64 63.65 17093.68 37814.73 2015-07-08 07:58:51.000 189 33730.65 63.68 17093.68 88888.00 2015-07-08 07:58:52.000 189 33730.63 63.67 17093.67 88888.00 2015-07-08 07:58:53.000 189 33730.62 63.66 17093.67 88888.00 2015-07-08 07:58:54.000 189 33730.70 63.65 17093.68 88888.00 2015-07-08 07:58:55.000 189 33730.72 63.67 17093.66 37814.83 2015-07-08 07:58:56.000 189 33730.71 63.68 17093.66 88888.00 2015-07-08 07:58:57.000 189 33730.72 63.64 17093.64 88888.00 2015-07-08 07:58:58.000 189 33730.68 63.63 17093.66 88888.00 2015-07-08 07:58:59.000 189 33730.67 63.60 17093.66 88888.00 2015-07-08 07:59:00.000 189 33730.72 63.55 17093.66 37814.72 2015-07-08 07:59:01.000 189 33730.70 63.55 17093.67 88888.00 2015-07-08 07:59:02.000 189 33730.68 63.55 17093.69 88888.00 2015-07-08 07:59:03.000 189 33730.67 63.55 17093.68 88888.00 2015-07-08 07:59:04.000 189 33730.68 63.54 17093.67 88888.00 2015-07-08 07:59:05.000 189 33730.70 63.58 17093.65 37814.79 2015-07-08 07:59:06.000 189 33730.72 63.62 17093.61 88888.00 2015-07-08 07:59:07.000 189 33730.76 63.60 17093.58 88888.00 2015-07-08 07:59:08.000 189 33730.74 63.56 17093.60 88888.00 2015-07-08 07:59:09.000 189 33730.73 63.55 17093.65 88888.00 2015-07-08 07:59:10.000 189 33730.76 63.60 17093.61 37814.81 2015-07-08 07:59:11.000 189 33730.83 63.53 17093.63 88888.00 2015-07-08 07:59:12.000 189 33730.84 63.54 17093.66 88888.00 2015-07-08 07:59:13.000 189 33730.80 63.58 17093.63 88888.00 2015-07-08 07:59:14.000 189 33730.76 63.57 17093.64 88888.00 2015-07-08 07:59:15.000 189 33730.79 63.55 17093.65 37814.90 2015-07-08 07:59:16.000 189 33730.79 63.52 17093.64 88888.00 2015-07-08 07:59:17.000 189 33730.81 63.51 17093.63 88888.00 2015-07-08 07:59:18.000 189 33730.81 63.51 17093.67 88888.00 2015-07-08 07:59:19.000 189 33730.80 63.44 17093.70 88888.00 2015-07-08 07:59:20.000 189 33730.79 63.47 17093.67 37814.84 2015-07-08 07:59:21.000 189 33730.86 63.51 17093.65 88888.00 2015-07-08 07:59:22.000 189 33730.85 63.49 17093.62 88888.00 2015-07-08 07:59:23.000 189 33730.85 63.46 17093.60 88888.00 2015-07-08 07:59:24.000 189 33730.83 63.46 17093.62 88888.00 2015-07-08 07:59:25.000 189 33730.82 63.47 17093.63 37814.87 2015-07-08 07:59:26.000 189 33730.81 63.47 17093.62 88888.00 2015-07-08 07:59:27.000 189 33730.85 63.49 17093.63 88888.00 2015-07-08 07:59:28.000 189 33730.87 63.47 17093.65 88888.00 2015-07-08 07:59:29.000 189 33730.85 63.46 17093.61 88888.00 2015-07-08 07:59:30.000 189 33730.87 63.46 17093.59 37814.92 2015-07-08 07:59:31.000 189 33730.90 63.38 17093.54 88888.00 2015-07-08 07:59:32.000 189 33730.90 63.39 17093.52 88888.00 2015-07-08 07:59:33.000 189 33730.95 63.44 17093.54 88888.00 2015-07-08 07:59:34.000 189 33730.94 63.42 17093.56 88888.00 2015-07-08 07:59:35.000 189 33730.87 63.41 17093.51 37814.97 2015-07-08 07:59:36.000 189 33730.87 63.42 17093.54 88888.00 2015-07-08 07:59:37.000 189 33730.89 63.42 17093.54 88888.00 2015-07-08 07:59:38.000 189 33730.90 63.43 17093.52 88888.00 2015-07-08 07:59:39.000 189 33730.90 63.47 17093.52 88888.00 2015-07-08 07:59:40.000 189 33730.88 63.47 17093.55 37814.90 2015-07-08 07:59:41.000 189 33730.88 63.45 17093.48 88888.00 2015-07-08 07:59:42.000 189 33730.90 63.44 17093.46 88888.00 2015-07-08 07:59:43.000 189 33730.86 63.45 17093.49 88888.00 2015-07-08 07:59:44.000 189 33730.89 63.49 17093.47 88888.00 2015-07-08 07:59:45.000 189 33730.88 63.47 17093.46 37814.99 2015-07-08 07:59:46.000 189 33730.92 63.46 17093.45 88888.00 2015-07-08 07:59:47.000 189 33730.94 63.48 17093.45 88888.00 2015-07-08 07:59:48.000 189 33730.90 63.46 17093.48 88888.00 2015-07-08 07:59:49.000 189 33730.89 63.44 17093.50 88888.00 2015-07-08 07:59:50.000 189 33730.90 63.47 17093.48 37814.82 2015-07-08 07:59:51.000 189 33730.89 63.52 17093.48 88888.00 2015-07-08 07:59:52.000 189 33730.90 63.51 17093.47 88888.00 2015-07-08 07:59:53.000 189 33730.93 63.51 17093.47 88888.00 2015-07-08 07:59:54.000 189 33730.97 63.52 17093.48 88888.00 2015-07-08 07:59:55.000 189 33730.92 63.53 17093.50 37814.89 2015-07-08 07:59:56.000 189 33730.90 63.54 17093.52 88888.00 2015-07-08 07:59:57.000 189 33730.92 63.52 17093.50 88888.00 2015-07-08 07:59:58.000 189 33730.92 63.49 17093.46 88888.00 2015-07-08 07:59:59.000 189 33730.94 63.47 17093.47 88888.00 2015-07-08 08:00:00.000 189 33730.95 63.48 17093.47 37814.90 2015-07-08 08:00:01.000 189 33730.96 63.45 17093.50 88888.00 2015-07-08 08:00:02.000 189 33730.96 63.45 17093.45 88888.00 2015-07-08 08:00:03.000 189 33730.89 63.40 17093.43 88888.00 2015-07-08 08:00:04.000 189 33730.90 63.42 17093.43 88888.00 2015-07-08 08:00:05.000 189 33730.94 63.45 17093.46 37815.00 2015-07-08 08:00:06.000 189 33730.95 63.44 17093.47 88888.00 2015-07-08 08:00:07.000 189 33730.94 63.43 17093.47 88888.00 2015-07-08 08:00:08.000 189 33730.99 63.47 17093.50 88888.00 2015-07-08 08:00:09.000 189 33730.96 63.49 17093.52 88888.00 2015-07-08 08:00:10.000 189 33730.96 63.44 17093.46 37814.94 2015-07-08 08:00:11.000 189 33730.94 63.43 17093.46 88888.00 2015-07-08 08:00:12.000 189 33730.98 63.42 17093.48 88888.00 2015-07-08 08:00:13.000 189 33730.99 63.41 17093.46 88888.00 2015-07-08 08:00:14.000 189 33730.99 63.41 17093.44 88888.00 2015-07-08 08:00:15.000 189 33730.99 63.43 17093.43 37815.03 2015-07-08 08:00:16.000 189 33730.98 63.38 17093.44 88888.00 2015-07-08 08:00:17.000 189 33731.01 63.43 17093.45 88888.00 2015-07-08 08:00:18.000 189 33731.04 63.45 17093.43 88888.00 2015-07-08 08:00:19.000 189 33731.02 63.41 17093.43 88888.00 2015-07-08 08:00:20.000 189 33731.05 63.44 17093.45 37814.94 2015-07-08 08:00:21.000 189 33731.01 63.41 17093.44 88888.00 2015-07-08 08:00:22.000 189 33731.02 63.41 17093.43 88888.00 2015-07-08 08:00:23.000 189 33731.05 63.43 17093.39 88888.00 2015-07-08 08:00:24.000 189 33731.05 63.39 17093.42 88888.00 2015-07-08 08:00:25.000 189 33731.03 63.37 17093.42 37815.01 2015-07-08 08:00:26.000 189 33731.09 63.36 17093.41 88888.00 2015-07-08 08:00:27.000 189 33731.06 63.36 17093.44 88888.00 2015-07-08 08:00:28.000 189 33731.07 63.38 17093.45 88888.00 2015-07-08 08:00:29.000 189 33731.14 63.40 17093.44 88888.00 2015-07-08 08:00:30.000 189 33731.15 63.41 17093.41 37815.04 2015-07-08 08:00:31.000 189 33731.13 63.38 17093.38 88888.00 2015-07-08 08:00:32.000 189 33731.17 63.36 17093.38 88888.00 2015-07-08 08:00:33.000 189 33731.17 63.37 17093.39 88888.00 2015-07-08 08:00:34.000 189 33731.17 63.34 17093.38 88888.00 2015-07-08 08:00:35.000 189 33731.16 63.34 17093.40 37815.03 2015-07-08 08:00:36.000 189 33731.14 63.31 17093.42 88888.00 2015-07-08 08:00:37.000 189 33731.14 63.35 17093.41 88888.00 2015-07-08 08:00:38.000 189 33731.09 63.36 17093.40 88888.00 2015-07-08 08:00:39.000 189 33731.10 63.37 17093.38 88888.00 2015-07-08 08:00:40.000 189 33731.14 63.39 17093.38 37815.08 2015-07-08 08:00:41.000 189 33731.17 63.37 17093.38 88888.00 2015-07-08 08:00:42.000 189 33731.19 63.37 17093.39 88888.00 2015-07-08 08:00:43.000 189 33731.20 63.35 17093.39 88888.00 2015-07-08 08:00:44.000 189 33731.15 63.34 17093.35 88888.00 2015-07-08 08:00:45.000 189 33731.16 63.34 17093.35 37815.06 2015-07-08 08:00:46.000 189 33731.19 63.35 17093.39 88888.00 2015-07-08 08:00:47.000 189 33731.23 63.30 17093.34 88888.00 2015-07-08 08:00:48.000 189 33731.25 63.33 17093.33 88888.00 2015-07-08 08:00:49.000 189 33731.29 63.32 17093.31 88888.00 2015-07-08 08:00:50.000 189 33731.30 63.30 17093.26 37815.16 2015-07-08 08:00:51.000 189 33731.31 63.28 17093.24 88888.00 2015-07-08 08:00:52.000 189 33731.33 63.25 17093.24 88888.00 2015-07-08 08:00:53.000 189 33731.38 63.28 17093.27 88888.00 2015-07-08 08:00:54.000 189 33731.38 63.35 17093.30 88888.00 2015-07-08 08:00:55.000 189 33731.35 63.34 17093.24 37815.16 2015-07-08 08:00:56.000 189 33731.34 63.34 17093.24 88888.00 2015-07-08 08:00:57.000 189 33731.35 63.35 17093.22 88888.00 2015-07-08 08:00:58.000 189 33731.37 63.35 17093.26 88888.00 2015-07-08 08:00:59.000 189 33731.36 63.30 17093.27 88888.00 2015-07-08 08:01:00.000 189 33731.42 63.28 17093.26 37815.13 2015-07-08 08:01:01.000 189 33731.43 63.28 17093.24 88888.00 2015-07-08 08:01:02.000 189 33731.45 63.29 17093.25 88888.00 2015-07-08 08:01:03.000 189 33731.46 63.30 17093.25 88888.00 2015-07-08 08:01:04.000 189 33731.44 63.32 17093.26 88888.00 2015-07-08 08:01:05.000 189 33731.42 63.29 17093.26 37815.20 2015-07-08 08:01:06.000 189 33731.39 63.30 17093.27 88888.00 2015-07-08 08:01:07.000 189 33731.40 63.27 17093.28 88888.00 2015-07-08 08:01:08.000 189 33731.44 63.25 17093.28 88888.00 2015-07-08 08:01:09.000 189 33731.45 63.25 17093.28 88888.00 2015-07-08 08:01:10.000 189 33731.48 63.29 17093.28 37815.26 2015-07-08 08:01:11.000 189 33731.45 63.32 17093.25 88888.00 2015-07-08 08:01:12.000 189 33731.48 63.31 17093.22 88888.00 2015-07-08 08:01:13.000 189 33731.47 63.32 17093.20 88888.00 2015-07-08 08:01:14.000 189 33731.46 63.30 17093.18 88888.00 2015-07-08 08:01:15.000 189 33731.46 63.28 17093.18 37815.22 2015-07-08 08:01:16.000 189 33731.44 63.26 17093.18 88888.00 2015-07-08 08:01:17.000 189 33731.47 63.27 17093.14 88888.00 2015-07-08 08:01:18.000 189 33731.49 63.27 17093.11 88888.00 2015-07-08 08:01:19.000 189 33731.52 63.30 17093.11 88888.00 2015-07-08 08:01:20.000 189 33731.54 63.27 17093.17 37815.29 2015-07-08 08:01:21.000 189 33731.56 63.28 17093.18 88888.00 2015-07-08 08:01:22.000 189 33731.56 63.28 17093.19 88888.00 2015-07-08 08:01:23.000 189 33731.58 63.21 17093.16 88888.00 2015-07-08 08:01:24.000 189 33731.57 63.20 17093.20 88888.00 2015-07-08 08:01:25.000 189 33731.60 63.22 17093.21 37815.36 2015-07-08 08:01:26.000 189 33731.61 63.22 17093.23 88888.00 2015-07-08 08:01:27.000 189 33731.61 63.24 17093.21 88888.00 2015-07-08 08:01:28.000 189 33731.61 63.25 17093.20 88888.00 2015-07-08 08:01:29.000 189 33731.59 63.22 17093.19 88888.00 2015-07-08 08:01:30.000 189 33731.62 63.25 17093.16 37815.33 2015-07-08 08:01:31.000 189 33731.65 63.21 17093.14 88888.00 2015-07-08 08:01:32.000 189 33731.68 63.15 17093.15 88888.00 2015-07-08 08:01:33.000 189 33731.70 63.15 17093.13 88888.00 2015-07-08 08:01:34.000 189 33731.72 63.19 17093.15 88888.00 2015-07-08 08:01:35.000 189 33731.70 63.19 17093.11 37815.36 2015-07-08 08:01:36.000 189 33731.71 63.13 17093.12 88888.00 2015-07-08 08:01:37.000 189 33731.75 63.19 17093.13 88888.00 2015-07-08 08:01:38.000 189 33731.67 63.12 17093.13 88888.00 2015-07-08 08:01:39.000 189 33731.67 63.17 17093.17 88888.00 2015-07-08 08:01:40.000 189 33731.68 63.19 17093.16 37815.36 2015-07-08 08:01:41.000 189 33731.71 63.18 17093.12 88888.00 2015-07-08 08:01:42.000 189 33731.70 63.19 17093.11 88888.00 2015-07-08 08:01:43.000 189 33731.74 63.18 17093.12 88888.00 2015-07-08 08:01:44.000 189 33731.75 63.22 17093.14 88888.00 2015-07-08 08:01:45.000 189 33731.72 63.21 17093.13 37815.41 2015-07-08 08:01:46.000 189 33731.76 63.15 17093.11 88888.00 2015-07-08 08:01:47.000 189 33731.75 63.12 17093.12 88888.00 2015-07-08 08:01:48.000 189 33731.77 63.14 17093.13 88888.00 2015-07-08 08:01:49.000 189 33731.79 63.15 17093.11 88888.00 2015-07-08 08:01:50.000 189 33731.79 63.16 17093.10 37815.44 2015-07-08 08:01:51.000 189 33731.78 63.16 17093.09 88888.00 2015-07-08 08:01:52.000 189 33731.82 63.16 17093.08 88888.00 2015-07-08 08:01:53.000 189 33731.83 63.16 17093.14 88888.00 2015-07-08 08:01:54.000 189 33731.83 63.10 17093.08 88888.00 2015-07-08 08:01:55.000 189 33731.80 63.09 17093.11 37815.45 2015-07-08 08:01:56.000 189 33731.78 63.08 17093.10 88888.00 2015-07-08 08:01:57.000 189 33731.77 63.11 17093.14 88888.00 2015-07-08 08:01:58.000 189 33731.77 63.15 17093.14 88888.00 2015-07-08 08:01:59.000 189 33731.78 63.14 17093.05 88888.00 2015-07-08 08:02:00.000 189 33731.79 63.14 17093.04 37815.57 2015-07-08 08:02:01.000 189 33731.83 63.15 17093.04 88888.00 2015-07-08 08:02:02.000 189 33731.87 63.14 17093.07 88888.00 2015-07-08 08:02:03.000 189 33731.86 63.13 17093.06 88888.00 2015-07-08 08:02:04.000 189 33731.83 63.11 17093.08 88888.00 2015-07-08 08:02:05.000 189 33731.79 63.14 17093.03 37815.48 2015-07-08 08:02:06.000 189 33731.86 63.15 17093.01 88888.00 2015-07-08 08:02:07.000 189 33731.85 63.10 17093.03 88888.00 2015-07-08 08:02:08.000 189 33731.87 63.10 17093.05 88888.00 2015-07-08 08:02:09.000 189 33731.87 63.10 17093.06 88888.00 2015-07-08 08:02:10.000 189 33731.90 63.09 17093.04 37815.57 2015-07-08 08:02:11.000 189 33731.87 63.03 17093.07 88888.00 2015-07-08 08:02:12.000 189 33731.89 63.05 17093.09 88888.00 2015-07-08 08:02:13.000 189 33731.90 63.05 17093.02 88888.00 2015-07-08 08:02:14.000 189 33731.89 63.07 17093.04 88888.00 2015-07-08 08:02:15.000 189 33731.91 63.07 17093.06 37815.53 2015-07-08 08:02:16.000 189 33731.89 63.01 17093.01 88888.00 2015-07-08 08:02:17.000 189 33731.89 63.02 17092.99 88888.00 2015-07-08 08:02:18.000 189 33731.86 63.01 17092.96 88888.00 2015-07-08 08:02:19.000 189 33731.88 63.01 17092.97 88888.00 2015-07-08 08:02:20.000 189 33731.92 63.03 17093.00 37815.55 2015-07-08 08:02:21.000 189 33731.94 63.06 17093.02 88888.00 2015-07-08 08:02:22.000 189 33731.97 63.06 17093.04 88888.00 2015-07-08 08:02:23.000 189 33731.98 63.06 17093.01 88888.00 2015-07-08 08:02:24.000 189 33731.98 63.05 17092.99 88888.00 2015-07-08 08:02:25.000 189 33732.00 63.04 17093.03 37815.58 2015-07-08 08:02:26.000 189 33732.02 63.04 17093.03 88888.00 2015-07-08 08:02:27.000 189 33731.98 63.03 17092.99 88888.00 2015-07-08 08:02:28.000 189 33732.04 63.00 17092.96 88888.00 2015-07-08 08:02:29.000 189 33732.06 62.99 17092.94 88888.00 2015-07-08 08:02:30.000 189 33732.04 62.98 17092.91 37815.52 2015-07-08 08:02:31.000 189 33732.04 62.99 17092.92 88888.00 2015-07-08 08:02:32.000 189 33732.06 62.94 17092.92 88888.00 2015-07-08 08:02:33.000 189 33732.09 62.91 17092.92 88888.00 2015-07-08 08:02:34.000 189 33732.10 62.92 17092.91 88888.00 2015-07-08 08:02:35.000 189 33732.11 62.95 17092.89 37815.67 2015-07-08 08:02:36.000 189 33732.16 62.96 17092.92 88888.00 2015-07-08 08:02:37.000 189 33732.16 62.96 17092.91 88888.00 2015-07-08 08:02:38.000 189 33732.14 62.98 17092.88 88888.00 2015-07-08 08:02:39.000 189 33732.16 63.00 17092.88 88888.00 2015-07-08 08:02:40.000 189 33732.21 62.98 17092.88 37815.68 2015-07-08 08:02:41.000 189 33732.25 63.01 17092.87 88888.00 2015-07-08 08:02:42.000 189 33732.27 63.01 17092.89 88888.00 2015-07-08 08:02:43.000 189 33732.24 62.99 17092.88 88888.00 2015-07-08 08:02:44.000 189 33732.20 62.96 17092.85 88888.00 2015-07-08 08:02:45.000 189 33732.23 62.98 17092.86 37815.71 2015-07-08 08:02:46.000 189 33732.25 63.03 17092.84 88888.00 2015-07-08 08:02:47.000 189 33732.25 62.97 17092.88 88888.00 2015-07-08 08:02:48.000 189 33732.27 62.99 17092.90 88888.00 2015-07-08 08:02:49.000 189 33732.25 62.98 17092.85 88888.00 2015-07-08 08:02:50.000 189 33732.19 62.95 17092.85 37815.70 2015-07-08 08:02:51.000 189 33732.20 62.99 17092.85 88888.00 2015-07-08 08:02:52.000 189 33732.19 63.06 17092.88 88888.00 2015-07-08 08:02:53.000 189 33732.18 63.01 17092.87 88888.00 2015-07-08 08:02:54.000 189 33732.20 62.99 17092.78 88888.00 2015-07-08 08:02:55.000 189 33732.21 62.99 17092.75 37815.79 2015-07-08 08:02:56.000 189 33732.23 62.99 17092.76 88888.00 2015-07-08 08:02:57.000 189 33732.25 62.99 17092.74 88888.00 2015-07-08 08:02:58.000 189 33732.24 62.97 17092.75 88888.00 2015-07-08 08:02:59.000 189 33732.24 62.96 17092.74 88888.00 2015-07-08 08:03:00.000 189 33732.23 62.96 17092.73 37815.84 2015-07-08 08:03:01.000 189 33732.22 62.92 17092.74 88888.00 2015-07-08 08:03:02.000 189 33732.24 62.92 17092.78 88888.00 2015-07-08 08:03:03.000 189 33732.28 62.93 17092.78 88888.00 2015-07-08 08:03:04.000 189 33732.28 62.90 17092.73 88888.00 2015-07-08 08:03:05.000 189 33732.29 62.87 17092.71 37815.81 2015-07-08 08:03:06.000 189 33732.30 62.84 17092.74 88888.00 2015-07-08 08:03:07.000 189 33732.33 62.82 17092.75 88888.00 2015-07-08 08:03:08.000 189 33732.36 62.86 17092.76 88888.00 2015-07-08 08:03:09.000 189 33732.33 62.88 17092.77 88888.00 2015-07-08 08:03:10.000 189 33732.34 62.86 17092.79 37815.93 2015-07-08 08:03:11.000 189 33732.33 62.85 17092.76 88888.00 2015-07-08 08:03:12.000 189 33732.35 62.87 17092.75 88888.00 2015-07-08 08:03:13.000 189 33732.38 62.85 17092.78 88888.00 2015-07-08 08:03:14.000 189 33732.40 62.84 17092.75 88888.00 2015-07-08 08:03:15.000 189 33732.42 62.84 17092.76 37815.80 2015-07-08 08:03:16.000 189 33732.41 62.86 17092.74 88888.00 2015-07-08 08:03:17.000 189 33732.47 62.85 17092.76 88888.00 2015-07-08 08:03:18.000 189 33732.43 62.83 17092.74 88888.00 2015-07-08 08:03:19.000 189 33732.41 62.82 17092.70 88888.00 2015-07-08 08:03:20.000 189 33732.42 62.84 17092.73 37815.89 2015-07-08 08:03:21.000 189 33732.43 62.78 17092.69 88888.00 2015-07-08 08:03:22.000 189 33732.48 62.79 17092.66 88888.00 2015-07-08 08:03:23.000 189 33732.49 62.80 17092.70 88888.00 2015-07-08 08:03:24.000 189 33732.46 62.78 17092.71 88888.00 2015-07-08 08:03:25.000 189 33732.45 62.78 17092.69 37815.97 2015-07-08 08:03:26.000 189 33732.51 62.79 17092.67 88888.00 2015-07-08 08:03:27.000 189 33732.51 62.82 17092.71 88888.00 2015-07-08 08:03:28.000 189 33732.47 62.77 17092.71 88888.00 2015-07-08 08:03:29.000 189 33732.50 62.76 17092.72 88888.00 2015-07-08 08:03:30.000 189 33732.51 62.81 17092.73 37815.87 2015-07-08 08:03:31.000 189 33732.51 62.84 17092.68 88888.00 2015-07-08 08:03:32.000 189 33732.52 62.85 17092.68 88888.00 2015-07-08 08:03:33.000 189 33732.55 62.81 17092.73 88888.00 2015-07-08 08:03:34.000 189 33732.52 62.81 17092.71 88888.00 2015-07-08 08:03:35.000 189 33732.52 62.78 17092.68 37815.90 2015-07-08 08:03:36.000 189 33732.50 62.73 17092.68 88888.00 2015-07-08 08:03:37.000 189 33732.51 62.72 17092.69 88888.00 2015-07-08 08:03:38.000 189 33732.52 62.72 17092.70 88888.00 2015-07-08 08:03:39.000 189 33732.53 62.73 17092.69 88888.00 2015-07-08 08:03:40.000 189 33732.54 62.78 17092.70 37815.86 2015-07-08 08:03:41.000 189 33732.55 62.77 17092.69 88888.00 2015-07-08 08:03:42.000 189 33732.59 62.78 17092.73 88888.00 2015-07-08 08:03:43.000 189 33732.59 62.78 17092.75 88888.00 2015-07-08 08:03:44.000 189 33732.58 62.76 17092.73 88888.00 2015-07-08 08:03:45.000 189 33732.60 62.75 17092.70 37815.92 2015-07-08 08:03:46.000 189 33732.60 62.76 17092.68 88888.00 2015-07-08 08:03:47.000 189 33732.58 62.71 17092.69 88888.00 2015-07-08 08:03:48.000 189 33732.62 62.70 17092.69 88888.00 2015-07-08 08:03:49.000 189 33732.63 62.72 17092.68 88888.00 2015-07-08 08:03:50.000 189 33732.64 62.69 17092.67 37815.93 2015-07-08 08:03:51.000 189 33732.65 62.66 17092.66 88888.00 2015-07-08 08:03:52.000 189 33732.63 62.66 17092.63 88888.00 2015-07-08 08:03:53.000 189 33732.58 62.71 17092.57 88888.00 2015-07-08 08:03:54.000 189 33732.60 62.75 17092.61 88888.00 2015-07-08 08:03:55.000 189 33732.59 62.75 17092.66 37815.97 2015-07-08 08:03:56.000 189 33732.54 62.75 17092.66 88888.00 2015-07-08 08:03:57.000 189 33732.57 62.72 17092.67 88888.00 2015-07-08 08:03:58.000 189 33732.60 62.71 17092.71 88888.00 2015-07-08 08:03:59.000 189 33732.58 62.70 17092.64 88888.00 2015-07-08 08:04:00.000 189 33732.59 62.70 17092.64 37816.07 2015-07-08 08:04:01.000 189 33732.60 62.71 17092.63 88888.00 2015-07-08 08:04:02.000 189 33732.59 62.69 17092.61 88888.00 2015-07-08 08:04:03.000 189 33732.59 62.68 17092.63 88888.00 2015-07-08 08:04:04.000 189 33732.61 62.67 17092.64 88888.00 2015-07-08 08:04:05.000 189 33732.58 62.69 17092.64 37815.99 2015-07-08 08:04:06.000 189 33732.59 62.68 17092.67 88888.00 2015-07-08 08:04:07.000 189 33732.61 62.65 17092.65 88888.00 2015-07-08 08:04:08.000 189 33732.62 62.72 17092.61 88888.00 2015-07-08 08:04:09.000 189 33732.60 62.75 17092.64 88888.00 2015-07-08 08:04:10.000 189 33732.60 62.77 17092.63 37816.03 2015-07-08 08:04:11.000 189 33732.59 62.75 17092.63 88888.00 2015-07-08 08:04:12.000 189 33732.60 62.72 17092.63 88888.00 2015-07-08 08:04:13.000 189 33732.57 62.72 17092.66 88888.00 2015-07-08 08:04:14.000 189 33732.58 62.69 17092.62 88888.00 2015-07-08 08:04:15.000 189 33732.61 62.65 17092.59 37815.95 2015-07-08 08:04:16.000 189 33732.62 62.64 17092.60 88888.00 2015-07-08 08:04:17.000 189 33732.65 62.64 17092.57 88888.00 2015-07-08 08:04:18.000 189 33732.66 62.64 17092.59 88888.00 2015-07-08 08:04:19.000 189 33732.63 62.60 17092.60 88888.00 2015-07-08 08:04:20.000 189 33732.67 62.62 17092.59 37816.02 2015-07-08 08:04:21.000 189 33732.66 62.58 17092.60 88888.00 2015-07-08 08:04:22.000 189 33732.64 62.59 17092.58 88888.00 2015-07-08 08:04:23.000 189 33732.65 62.64 17092.62 88888.00 2015-07-08 08:04:24.000 189 33732.69 62.64 17092.60 88888.00 2015-07-08 08:04:25.000 189 33732.67 62.61 17092.58 37815.99 2015-07-08 08:04:26.000 189 33732.63 62.57 17092.56 88888.00 2015-07-08 08:04:27.000 189 33732.65 62.59 17092.57 88888.00 2015-07-08 08:04:28.000 189 33732.63 62.60 17092.59 88888.00 2015-07-08 08:04:29.000 189 33732.61 62.63 17092.55 88888.00 2015-07-08 08:04:30.000 189 33732.61 62.59 17092.54 37815.96 2015-07-08 08:04:31.000 189 33732.65 62.57 17092.52 88888.00 2015-07-08 08:04:32.000 189 33732.65 62.55 17092.51 88888.00 2015-07-08 08:04:33.000 189 33732.65 62.55 17092.52 88888.00 2015-07-08 08:04:34.000 189 33732.71 62.59 17092.53 88888.00 2015-07-08 08:04:35.000 189 33732.70 62.55 17092.49 37816.08 2015-07-08 08:04:36.000 189 33732.70 62.57 17092.53 88888.00 2015-07-08 08:04:37.000 189 33732.68 62.54 17092.52 88888.00 2015-07-08 08:04:38.000 189 33732.70 62.53 17092.55 88888.00 2015-07-08 08:04:39.000 189 33732.71 62.51 17092.55 88888.00 2015-07-08 08:04:40.000 189 33732.67 62.56 17092.52 37816.05 2015-07-08 08:04:41.000 189 33732.66 62.55 17092.49 88888.00 2015-07-08 08:04:42.000 189 33732.70 62.51 17092.52 88888.00 2015-07-08 08:04:43.000 189 33732.71 62.51 17092.49 88888.00 2015-07-08 08:04:44.000 189 33732.74 62.49 17092.48 88888.00 2015-07-08 08:04:45.000 189 33732.74 62.49 17092.49 37816.02 2015-07-08 08:04:46.000 189 33732.71 62.51 17092.51 88888.00 2015-07-08 08:04:47.000 189 33732.70 62.48 17092.53 88888.00 2015-07-08 08:04:48.000 189 33732.72 62.43 17092.50 88888.00 2015-07-08 08:04:49.000 189 33732.73 62.43 17092.45 88888.00 2015-07-08 08:04:50.000 189 33732.71 62.43 17092.42 37815.98 2015-07-08 08:04:51.000 189 33732.71 62.42 17092.46 88888.00 2015-07-08 08:04:52.000 189 33732.72 62.44 17092.49 88888.00 2015-07-08 08:04:53.000 189 33732.68 62.43 17092.45 88888.00 2015-07-08 08:04:54.000 189 33732.71 62.46 17092.39 88888.00 2015-07-08 08:04:55.000 189 33732.76 62.46 17092.42 37816.06 2015-07-08 08:04:56.000 189 33732.75 62.43 17092.40 88888.00 2015-07-08 08:04:57.000 189 33732.75 62.37 17092.40 88888.00 2015-07-08 08:04:58.000 189 33732.71 62.34 17092.43 88888.00 2015-07-08 08:04:59.000 189 33732.73 62.34 17092.45 88888.00 2015-07-08 08:05:00.000 189 33732.74 62.36 17092.48 37816.10 2015-07-08 08:05:01.000 189 33732.72 62.36 17092.42 88888.00 2015-07-08 08:05:02.000 189 33732.73 62.37 17092.43 88888.00 2015-07-08 08:05:03.000 189 33732.72 62.37 17092.40 88888.00 2015-07-08 08:05:04.000 189 33732.75 62.36 17092.41 88888.00 2015-07-08 08:05:05.000 189 33732.76 62.34 17092.41 37816.06 2015-07-08 08:05:06.000 189 33732.78 62.34 17092.38 88888.00 2015-07-08 08:05:07.000 189 33732.80 62.28 17092.38 88888.00 2015-07-08 08:05:08.000 189 33732.81 62.24 17092.40 88888.00 2015-07-08 08:05:09.000 189 33732.85 62.27 17092.43 88888.00 2015-07-08 08:05:10.000 189 33732.86 62.28 17092.45 37816.16 2015-07-08 08:05:11.000 189 33732.87 62.24 17092.45 88888.00 2015-07-08 08:05:12.000 189 33732.87 62.29 17092.47 88888.00 2015-07-08 08:05:13.000 189 33732.90 62.30 17092.43 88888.00 2015-07-08 08:05:14.000 189 33732.94 62.29 17092.38 88888.00 2015-07-08 08:05:15.000 189 33732.94 62.33 17092.41 37816.10 2015-07-08 08:05:16.000 189 33732.96 62.32 17092.42 88888.00 2015-07-08 08:05:17.000 189 33732.97 62.29 17092.38 88888.00 2015-07-08 08:05:18.000 189 33732.94 62.31 17092.36 88888.00 2015-07-08 08:05:19.000 189 33732.93 62.29 17092.35 88888.00 2015-07-08 08:05:20.000 189 33732.96 62.25 17092.38 37816.12 2015-07-08 08:05:21.000 189 33732.93 62.24 17092.38 88888.00 2015-07-08 08:05:22.000 189 33732.99 62.22 17092.34 88888.00 2015-07-08 08:05:23.000 189 33732.98 62.23 17092.31 88888.00 2015-07-08 08:05:24.000 189 33732.97 62.23 17092.32 88888.00 2015-07-08 08:05:25.000 189 33732.99 62.24 17092.31 37816.26 2015-07-08 08:05:26.000 189 33732.99 62.20 17092.32 88888.00 2015-07-08 08:05:27.000 189 33732.94 62.19 17092.32 88888.00 2015-07-08 08:05:28.000 189 33732.99 62.24 17092.32 88888.00 2015-07-08 08:05:29.000 189 33732.99 62.26 17092.30 88888.00 2015-07-08 08:05:30.000 189 33733.03 62.27 17092.31 37816.21 2015-07-08 08:05:31.000 189 33733.06 62.25 17092.28 88888.00 2015-07-08 08:05:32.000 189 33733.08 62.28 17092.29 88888.00 2015-07-08 08:05:33.000 189 33733.09 62.30 17092.32 88888.00 2015-07-08 08:05:34.000 189 33733.10 62.26 17092.31 88888.00 2015-07-08 08:05:35.000 189 33733.10 62.23 17092.32 37816.23 2015-07-08 08:05:36.000 189 33733.07 62.22 17092.35 88888.00 2015-07-08 08:05:37.000 189 33733.05 62.23 17092.31 88888.00 2015-07-08 08:05:38.000 189 33733.10 62.25 17092.33 88888.00 2015-07-08 08:05:39.000 189 33733.12 62.29 17092.32 88888.00 2015-07-08 08:05:40.000 189 33733.13 62.30 17092.34 37816.22 2015-07-08 08:05:41.000 189 33733.14 62.27 17092.34 88888.00 2015-07-08 08:05:42.000 189 33733.17 62.24 17092.39 88888.00 2015-07-08 08:05:43.000 189 33733.13 62.20 17092.36 88888.00 2015-07-08 08:05:44.000 189 33733.13 62.28 17092.35 88888.00 2015-07-08 08:05:45.000 189 33733.09 62.25 17092.31 37816.30 2015-07-08 08:05:46.000 189 33733.11 62.22 17092.32 88888.00 2015-07-08 08:05:47.000 189 33733.12 62.24 17092.33 88888.00 2015-07-08 08:05:48.000 189 33733.13 62.19 17092.29 88888.00 2015-07-08 08:05:49.000 189 33733.15 62.19 17092.25 88888.00 2015-07-08 08:05:50.000 189 33733.17 62.19 17092.30 37816.23 2015-07-08 08:05:51.000 189 33733.14 62.20 17092.28 88888.00 2015-07-08 08:05:52.000 189 33733.13 62.23 17092.27 88888.00 2015-07-08 08:05:53.000 189 33733.13 62.21 17092.25 88888.00 2015-07-08 08:05:54.000 189 33733.15 62.20 17092.28 88888.00 2015-07-08 08:05:55.000 189 33733.12 62.21 17092.27 37816.24 2015-07-08 08:05:56.000 189 33733.14 62.17 17092.25 88888.00 2015-07-08 08:05:57.000 189 33733.13 62.15 17092.28 88888.00 2015-07-08 08:05:58.000 189 33733.12 62.13 17092.26 88888.00 2015-07-08 08:05:59.000 189 33733.13 62.14 17092.27 88888.00 2015-07-08 08:06:00.000 189 33733.16 62.19 17092.26 37816.34 2015-07-08 08:06:01.000 189 33733.16 62.22 17092.23 88888.00 2015-07-08 08:06:02.000 189 33733.19 62.21 17092.23 88888.00 2015-07-08 08:06:03.000 189 33733.21 62.21 17092.26 88888.00 2015-07-08 08:06:04.000 189 33733.18 62.17 17092.23 88888.00 2015-07-08 08:06:05.000 189 33733.14 62.15 17092.20 37816.37 2015-07-08 08:06:06.000 189 33733.17 62.13 17092.21 88888.00 2015-07-08 08:06:07.000 189 33733.21 62.12 17092.21 88888.00 2015-07-08 08:06:08.000 189 33733.23 62.10 17092.24 88888.00 2015-07-08 08:06:09.000 189 33733.23 62.06 17092.21 88888.00 2015-07-08 08:06:10.000 189 33733.23 62.05 17092.21 37816.36 2015-07-08 08:06:11.000 189 33733.20 61.98 17092.21 88888.00 2015-07-08 08:06:12.000 189 33733.21 61.96 17092.20 88888.00 2015-07-08 08:06:13.000 189 33733.20 61.99 17092.17 88888.00 2015-07-08 08:06:14.000 189 33733.19 61.98 17092.20 88888.00 2015-07-08 08:06:15.000 189 33733.21 61.92 17092.18 37816.35 2015-07-08 08:06:16.000 189 33733.28 61.97 17092.16 88888.00 2015-07-08 08:06:17.000 189 33733.26 62.04 17092.19 88888.00 2015-07-08 08:06:18.000 189 33733.23 61.99 17092.15 88888.00 2015-07-08 08:06:19.000 189 33733.25 62.00 17092.17 88888.00 2015-07-08 08:06:20.000 189 33733.22 62.02 17092.20 37816.48 2015-07-08 08:06:21.000 189 33733.21 62.00 17092.16 88888.00 2015-07-08 08:06:22.000 189 33733.22 61.96 17092.19 88888.00 2015-07-08 08:06:23.000 189 33733.23 61.99 17092.16 88888.00 2015-07-08 08:06:24.000 189 33733.24 62.02 17092.14 88888.00 2015-07-08 08:06:25.000 189 33733.28 62.04 17092.12 37816.43 2015-07-08 08:06:26.000 189 33733.28 62.02 17092.13 88888.00 2015-07-08 08:06:27.000 189 33733.31 61.99 17092.17 88888.00 2015-07-08 08:06:28.000 189 33733.34 62.00 17092.16 88888.00 2015-07-08 08:06:29.000 189 33733.35 62.03 17092.16 88888.00 2015-07-08 08:06:30.000 189 33733.33 61.97 17092.17 37816.40 2015-07-08 08:06:31.000 189 33733.36 61.94 17092.16 88888.00 2015-07-08 08:06:32.000 189 33733.32 61.94 17092.11 88888.00 2015-07-08 08:06:33.000 189 33733.31 61.96 17092.16 88888.00 2015-07-08 08:06:34.000 189 33733.34 61.94 17092.17 88888.00 2015-07-08 08:06:35.000 189 33733.33 61.91 17092.15 37816.36 2015-07-08 08:06:36.000 189 33733.31 61.90 17092.13 88888.00 2015-07-08 08:06:37.000 189 33733.29 61.92 17092.15 88888.00 2015-07-08 08:06:38.000 189 33733.35 61.91 17092.17 88888.00 2015-07-08 08:06:39.000 189 33733.35 61.92 17092.13 88888.00 2015-07-08 08:06:40.000 189 33733.34 61.95 17092.14 37816.36 2015-07-08 08:06:41.000 189 33733.33 61.96 17092.15 88888.00 2015-07-08 08:06:42.000 189 33733.32 61.97 17092.16 88888.00 2015-07-08 08:06:43.000 189 33733.32 62.02 17092.13 88888.00 2015-07-08 08:06:44.000 189 33733.33 62.05 17092.17 88888.00 2015-07-08 08:06:45.000 189 33733.30 61.99 17092.17 37816.40 2015-07-08 08:06:46.000 189 33733.33 61.93 17092.18 88888.00 2015-07-08 08:06:47.000 189 33733.34 61.95 17092.15 88888.00 2015-07-08 08:06:48.000 189 33733.36 61.99 17092.16 88888.00 2015-07-08 08:06:49.000 189 33733.33 61.97 17092.14 88888.00 2015-07-08 08:06:50.000 189 33733.37 61.95 17092.12 37816.37 2015-07-08 08:06:51.000 189 33733.39 61.93 17092.10 88888.00 2015-07-08 08:06:52.000 189 33733.44 61.93 17092.08 88888.00 2015-07-08 08:06:53.000 189 33733.39 61.96 17092.07 88888.00 2015-07-08 08:06:54.000 189 33733.36 61.97 17092.03 88888.00 2015-07-08 08:06:55.000 189 33733.36 61.96 17092.05 37816.46 2015-07-08 08:06:56.000 189 33733.37 61.94 17092.08 88888.00 2015-07-08 08:06:57.000 189 33733.35 61.95 17092.06 88888.00 2015-07-08 08:06:58.000 189 33733.38 61.97 17092.03 88888.00 2015-07-08 08:06:59.000 189 33733.41 62.03 17092.06 88888.00 2015-07-08 08:07:00.000 189 33733.38 61.97 17092.09 37816.41 2015-07-08 08:07:01.000 189 33733.39 61.94 17092.13 88888.00 2015-07-08 08:07:02.000 189 33733.45 61.94 17092.15 88888.00 2015-07-08 08:07:03.000 189 33733.48 61.90 17092.11 88888.00 2015-07-08 08:07:04.000 189 33733.48 61.93 17092.06 88888.00 2015-07-08 08:07:05.000 189 33733.44 61.93 17092.06 37816.44 2015-07-08 08:07:06.000 189 33733.43 61.94 17092.06 88888.00 2015-07-08 08:07:07.000 189 33733.43 61.96 17092.05 88888.00 2015-07-08 08:07:08.000 189 33733.44 62.00 17092.05 88888.00 2015-07-08 08:07:09.000 189 33733.48 61.99 17092.07 88888.00 2015-07-08 08:07:10.000 189 33733.47 61.95 17092.06 37816.54 2015-07-08 08:07:11.000 189 33733.47 61.93 17092.04 88888.00 2015-07-08 08:07:12.000 189 33733.48 61.96 17092.03 88888.00 2015-07-08 08:07:13.000 189 33733.54 62.03 17092.02 88888.00 2015-07-08 08:07:14.000 189 33733.52 61.96 17092.02 88888.00 2015-07-08 08:07:15.000 189 33733.54 61.89 17092.02 37816.46 2015-07-08 08:07:16.000 189 33733.53 61.90 17092.06 88888.00 2015-07-08 08:07:17.000 189 33733.56 61.89 17092.07 88888.00 2015-07-08 08:07:18.000 189 33733.57 61.87 17092.06 88888.00 2015-07-08 08:07:19.000 189 33733.55 61.82 17092.02 88888.00 2015-07-08 08:07:20.000 189 33733.51 61.84 17092.06 37816.46 2015-07-08 08:07:21.000 189 33733.53 61.83 17092.06 88888.00 2015-07-08 08:07:22.000 189 33733.53 61.83 17092.00 88888.00 2015-07-08 08:07:23.000 189 33733.56 61.84 17091.95 88888.00 2015-07-08 08:07:24.000 189 33733.50 61.81 17091.93 88888.00 2015-07-08 08:07:25.000 189 33733.48 61.80 17091.94 37816.54 2015-07-08 08:07:26.000 189 33733.49 61.79 17091.96 88888.00 2015-07-08 08:07:27.000 189 33733.48 61.80 17091.97 88888.00 2015-07-08 08:07:28.000 189 33733.48 61.74 17091.99 88888.00 2015-07-08 08:07:29.000 189 33733.50 61.71 17091.94 88888.00 2015-07-08 08:07:30.000 189 33733.54 61.72 17091.94 37816.57 2015-07-08 08:07:31.000 189 33733.53 61.76 17091.89 88888.00 2015-07-08 08:07:32.000 189 33733.50 61.75 17091.91 88888.00 2015-07-08 08:07:33.000 189 33733.49 61.74 17091.95 88888.00 2015-07-08 08:07:34.000 189 33733.55 61.77 17091.96 88888.00 2015-07-08 08:07:35.000 189 33733.55 61.77 17091.92 37816.49 2015-07-08 08:07:36.000 189 33733.55 61.75 17091.95 88888.00 2015-07-08 08:07:37.000 189 33733.58 61.71 17091.98 88888.00 2015-07-08 08:07:38.000 189 33733.56 61.76 17091.95 88888.00 2015-07-08 08:07:39.000 189 33733.57 61.86 17091.98 88888.00 2015-07-08 08:07:40.000 189 33733.57 61.94 17091.95 37816.41 2015-07-08 08:07:41.000 189 33733.55 61.81 17091.96 88888.00 2015-07-08 08:07:42.000 189 33733.52 61.79 17091.98 88888.00 2015-07-08 08:07:43.000 189 33733.52 61.78 17091.99 88888.00 2015-07-08 08:07:44.000 189 33733.52 61.75 17091.95 88888.00 2015-07-08 08:07:45.000 189 33733.51 61.79 17091.93 37816.56 2015-07-08 08:07:46.000 189 33733.53 61.79 17091.92 88888.00 2015-07-08 08:07:47.000 189 33733.56 61.79 17091.90 88888.00 2015-07-08 08:07:48.000 189 33733.56 61.78 17091.92 88888.00 2015-07-08 08:07:49.000 189 33733.56 61.80 17091.95 88888.00 2015-07-08 08:07:50.000 189 33733.54 61.78 17091.93 37816.51 2015-07-08 08:07:51.000 189 33733.53 61.75 17091.94 88888.00 2015-07-08 08:07:52.000 189 33733.54 61.74 17091.93 88888.00 2015-07-08 08:07:53.000 189 33733.54 61.77 17091.89 88888.00 2015-07-08 08:07:54.000 189 33733.55 61.76 17091.92 88888.00 2015-07-08 08:07:55.000 189 33733.52 61.74 17091.90 37816.47 2015-07-08 08:07:56.000 189 33733.53 61.74 17091.89 88888.00 2015-07-08 08:07:57.000 189 33733.55 61.81 17091.91 88888.00 2015-07-08 08:07:58.000 189 33733.54 61.84 17091.93 88888.00 2015-07-08 08:07:59.000 189 33733.57 61.83 17091.96 88888.00 2015-07-08 08:08:00.000 189 33733.55 61.81 17091.98 37816.42 2015-07-08 08:08:01.000 189 33733.57 61.76 17091.95 88888.00 2015-07-08 08:08:02.000 189 33733.57 61.79 17091.95 88888.00 2015-07-08 08:08:03.000 189 33733.55 61.76 17091.93 88888.00 2015-07-08 08:08:04.000 189 33733.58 61.75 17091.88 88888.00 2015-07-08 08:08:05.000 189 33733.59 61.74 17091.90 37816.52 2015-07-08 08:08:06.000 189 33733.62 61.74 17091.97 88888.00 2015-07-08 08:08:07.000 189 33733.59 61.74 17091.96 88888.00 2015-07-08 08:08:08.000 189 33733.57 61.74 17091.94 88888.00 2015-07-08 08:08:09.000 189 33733.58 61.72 17091.95 88888.00 2015-07-08 08:08:10.000 189 33733.57 61.73 17091.94 37816.52 2015-07-08 08:08:11.000 189 33733.58 61.71 17091.95 88888.00 2015-07-08 08:08:12.000 189 33733.60 61.69 17091.92 88888.00 2015-07-08 08:08:13.000 189 33733.61 61.73 17091.93 88888.00 2015-07-08 08:08:14.000 189 33733.64 61.71 17091.94 88888.00 2015-07-08 08:08:15.000 189 33733.64 61.73 17091.93 37816.55 2015-07-08 08:08:16.000 189 33733.66 61.69 17091.88 88888.00 2015-07-08 08:08:17.000 189 33733.66 61.65 17091.92 88888.00 2015-07-08 08:08:18.000 189 33733.64 61.62 17091.94 88888.00 2015-07-08 08:08:19.000 189 33733.65 61.66 17091.91 88888.00 2015-07-08 08:08:20.000 189 33733.68 61.71 17091.90 37816.53 2015-07-08 08:08:21.000 189 33733.68 61.69 17091.91 88888.00 2015-07-08 08:08:22.000 189 33733.65 61.68 17091.87 88888.00 2015-07-08 08:08:23.000 189 33733.67 61.67 17091.90 88888.00 2015-07-08 08:08:24.000 189 33733.69 61.69 17091.86 88888.00 2015-07-08 08:08:25.000 189 33733.67 61.70 17091.81 37816.69 2015-07-08 08:08:26.000 189 33733.70 61.70 17091.83 88888.00 2015-07-08 08:08:27.000 189 33733.69 61.63 17091.81 88888.00 2015-07-08 08:08:28.000 189 33733.66 61.59 17091.81 88888.00 2015-07-08 08:08:29.000 189 33733.66 61.63 17091.84 88888.00 2015-07-08 08:08:30.000 189 33733.69 61.62 17091.82 37816.53 2015-07-08 08:08:31.000 189 33733.69 61.58 17091.84 88888.00 2015-07-08 08:08:32.000 189 33733.67 61.57 17091.84 88888.00 2015-07-08 08:08:33.000 189 33733.65 61.60 17091.85 88888.00 2015-07-08 08:08:34.000 189 33733.67 61.63 17091.91 88888.00 2015-07-08 08:08:35.000 189 33733.67 61.60 17091.89 37816.58 2015-07-08 08:08:36.000 189 33733.66 61.63 17091.88 88888.00 2015-07-08 08:08:37.000 189 33733.63 61.60 17091.91 88888.00 2015-07-08 08:08:38.000 189 33733.71 61.60 17091.87 88888.00 2015-07-08 08:08:39.000 189 33733.65 61.59 17091.86 88888.00 2015-07-08 08:08:40.000 189 33733.59 61.63 17091.84 37816.62 2015-07-08 08:08:41.000 189 33733.57 61.63 17091.82 88888.00 2015-07-08 08:08:42.000 189 33733.66 61.59 17091.80 88888.00 2015-07-08 08:08:43.000 189 33733.70 61.60 17091.82 88888.00 2015-07-08 08:08:44.000 189 33733.66 61.60 17091.80 88888.00 2015-07-08 08:08:45.000 189 33733.69 61.59 17091.79 37816.58 2015-07-08 08:08:46.000 189 33733.70 61.58 17091.82 88888.00 2015-07-08 08:08:47.000 189 33733.68 61.60 17091.81 88888.00 2015-07-08 08:08:48.000 189 33733.69 61.61 17091.80 88888.00 2015-07-08 08:08:49.000 189 33733.71 61.60 17091.80 88888.00 2015-07-08 08:08:50.000 189 33733.68 61.59 17091.84 37816.53 2015-07-08 08:08:51.000 189 33733.69 61.59 17091.82 88888.00 2015-07-08 08:08:52.000 189 33733.71 61.55 17091.83 88888.00 2015-07-08 08:08:53.000 189 33733.73 61.57 17091.80 88888.00 2015-07-08 08:08:54.000 189 33733.78 61.60 17091.77 88888.00 2015-07-08 08:08:55.000 189 33733.77 61.56 17091.74 37816.55 2015-07-08 08:08:56.000 189 33733.75 61.55 17091.74 88888.00 2015-07-08 08:08:57.000 189 33733.71 61.54 17091.75 88888.00 2015-07-08 08:08:58.000 189 33733.73 61.56 17091.76 88888.00 2015-07-08 08:08:59.000 189 33733.73 61.56 17091.73 88888.00 2015-07-08 08:09:00.000 189 33733.73 61.52 17091.74 37816.62 2015-07-08 08:09:01.000 189 33733.75 61.55 17091.74 88888.00 2015-07-08 08:09:02.000 189 33733.74 61.57 17091.74 88888.00 2015-07-08 08:09:03.000 189 33733.76 61.52 17091.69 88888.00 2015-07-08 08:09:04.000 189 33733.81 61.51 17091.69 88888.00 2015-07-08 08:09:05.000 189 33733.84 61.53 17091.70 37816.72 2015-07-08 08:09:06.000 189 33733.81 61.51 17091.72 88888.00 2015-07-08 08:09:07.000 189 33733.86 61.53 17091.72 88888.00 2015-07-08 08:09:08.000 189 33733.87 61.52 17091.70 88888.00 2015-07-08 08:09:09.000 189 33733.86 61.49 17091.71 88888.00 2015-07-08 08:09:10.000 189 33733.86 61.47 17091.68 37816.68 2015-07-08 08:09:11.000 189 33733.82 61.41 17091.65 88888.00 2015-07-08 08:09:12.000 189 33733.84 61.40 17091.63 88888.00 2015-07-08 08:09:13.000 189 33733.84 61.44 17091.64 88888.00 2015-07-08 08:09:14.000 189 33733.85 61.46 17091.63 88888.00 2015-07-08 08:09:15.000 189 33733.85 61.43 17091.63 37816.77 2015-07-08 08:09:16.000 189 33733.86 61.44 17091.67 88888.00 2015-07-08 08:09:17.000 189 33733.86 61.47 17091.66 88888.00 2015-07-08 08:09:18.000 189 33733.87 61.50 17091.68 88888.00 2015-07-08 08:09:19.000 189 33733.88 61.49 17091.66 88888.00 2015-07-08 08:09:20.000 189 33733.86 61.52 17091.61 37816.68 2015-07-08 08:09:21.000 189 33733.85 61.49 17091.63 88888.00 2015-07-08 08:09:22.000 189 33733.85 61.49 17091.64 88888.00 2015-07-08 08:09:23.000 189 33733.80 61.46 17091.64 88888.00 2015-07-08 08:09:24.000 189 33733.84 61.47 17091.58 88888.00 2015-07-08 08:09:25.000 189 33733.85 61.44 17091.65 37816.74 2015-07-08 08:09:26.000 189 33733.85 61.43 17091.66 88888.00 2015-07-08 08:09:27.000 189 33733.84 61.42 17091.65 88888.00 2015-07-08 08:09:28.000 189 33733.84 61.42 17091.65 88888.00 2015-07-08 08:09:29.000 189 33733.82 61.38 17091.67 88888.00 2015-07-08 08:09:30.000 189 33733.84 61.40 17091.68 37816.67 2015-07-08 08:09:31.000 189 33733.88 61.46 17091.67 88888.00 2015-07-08 08:09:32.000 189 33733.91 61.46 17091.71 88888.00 2015-07-08 08:09:33.000 189 33733.89 61.44 17091.68 88888.00 2015-07-08 08:09:34.000 189 33733.88 61.48 17091.66 88888.00 2015-07-08 08:09:35.000 189 33733.88 61.51 17091.64 37816.69 2015-07-08 08:09:36.000 189 33733.89 61.42 17091.64 88888.00 2015-07-08 08:09:37.000 189 33733.88 61.39 17091.65 88888.00 2015-07-08 08:09:38.000 189 33733.93 61.39 17091.64 88888.00 2015-07-08 08:09:39.000 189 33733.90 61.38 17091.64 88888.00 2015-07-08 08:09:40.000 189 33733.90 61.37 17091.66 37816.73 2015-07-08 08:09:41.000 189 33733.88 61.37 17091.63 88888.00 2015-07-08 08:09:42.000 189 33733.88 61.36 17091.67 88888.00 2015-07-08 08:09:43.000 189 33733.93 61.37 17091.65 88888.00 2015-07-08 08:09:44.000 189 33733.95 61.37 17091.63 88888.00 2015-07-08 08:09:45.000 189 33733.94 61.40 17091.59 37816.79 2015-07-08 08:09:46.000 189 33733.89 61.38 17091.62 88888.00 2015-07-08 08:09:47.000 189 33733.90 61.39 17091.64 88888.00 2015-07-08 08:09:48.000 189 33733.91 61.37 17091.61 88888.00 2015-07-08 08:09:49.000 189 33733.94 61.35 17091.64 88888.00 2015-07-08 08:09:50.000 189 33733.94 61.36 17091.63 37816.80 2015-07-08 08:09:51.000 189 33733.91 61.29 17091.61 88888.00 2015-07-08 08:09:52.000 189 33733.92 61.28 17091.59 88888.00 2015-07-08 08:09:53.000 189 33733.92 61.31 17091.57 88888.00 2015-07-08 08:09:54.000 189 33733.93 61.36 17091.61 88888.00 2015-07-08 08:09:55.000 189 33733.90 61.38 17091.60 37816.74 2015-07-08 08:09:56.000 189 33733.92 61.42 17091.61 88888.00 2015-07-08 08:09:57.000 189 33733.95 61.44 17091.58 88888.00 2015-07-08 08:09:58.000 189 33733.95 61.43 17091.59 88888.00 2015-07-08 08:09:59.000 189 33733.92 61.46 17091.58 88888.00 2015-07-08 08:10:00.000 189 33733.99 61.48 17091.56 37816.73 2015-07-08 08:10:01.000 189 33734.01 61.47 17091.54 88888.00 2015-07-08 08:10:02.000 189 33733.99 61.47 17091.55 88888.00 2015-07-08 08:10:03.000 189 33733.99 61.42 17091.55 88888.00 2015-07-08 08:10:04.000 189 33733.99 61.43 17091.53 88888.00 2015-07-08 08:10:05.000 189 33734.05 61.40 17091.53 37816.83 2015-07-08 08:10:06.000 189 33734.06 61.38 17091.55 88888.00 2015-07-08 08:10:07.000 189 33734.06 61.34 17091.55 88888.00 2015-07-08 08:10:08.000 189 33734.06 61.35 17091.58 88888.00 2015-07-08 08:10:09.000 189 33734.09 61.35 17091.54 88888.00 2015-07-08 08:10:10.000 189 33734.08 61.37 17091.54 37816.74 2015-07-08 08:10:11.000 189 33734.08 61.38 17091.51 88888.00 2015-07-08 08:10:12.000 189 33734.05 61.42 17091.52 88888.00 2015-07-08 08:10:13.000 189 33734.08 61.45 17091.54 88888.00 2015-07-08 08:10:14.000 189 33734.05 61.43 17091.55 88888.00 2015-07-08 08:10:15.000 189 33734.05 61.39 17091.52 37816.77 2015-07-08 08:10:16.000 189 33734.05 61.39 17091.53 88888.00 2015-07-08 08:10:17.000 189 33733.97 61.39 17091.50 88888.00 2015-07-08 08:10:18.000 189 33734.02 61.36 17091.49 88888.00 2015-07-08 08:10:19.000 189 33734.06 61.36 17091.50 88888.00 2015-07-08 08:10:20.000 189 33734.06 61.35 17091.53 37816.79 2015-07-08 08:10:21.000 189 33734.02 61.42 17091.54 88888.00 2015-07-08 08:10:22.000 189 33734.04 61.38 17091.52 88888.00 2015-07-08 08:10:23.000 189 33734.04 61.32 17091.54 88888.00 2015-07-08 08:10:24.000 189 33734.03 61.34 17091.53 88888.00 2015-07-08 08:10:25.000 189 33734.04 61.39 17091.51 37816.78 2015-07-08 08:10:26.000 189 33734.07 61.37 17091.48 88888.00 2015-07-08 08:10:27.000 189 33734.07 61.35 17091.45 88888.00 2015-07-08 08:10:28.000 189 33734.07 61.33 17091.45 88888.00 2015-07-08 08:10:29.000 189 33734.08 61.32 17091.43 88888.00 2015-07-08 08:10:30.000 189 33734.08 61.34 17091.43 37816.69 2015-07-08 08:10:31.000 189 33734.10 61.36 17091.41 88888.00 2015-07-08 08:10:32.000 189 33734.11 61.38 17091.42 88888.00 2015-07-08 08:10:33.000 189 33734.08 61.35 17091.41 88888.00 2015-07-08 08:10:34.000 189 33734.07 61.34 17091.41 88888.00 2015-07-08 08:10:35.000 189 33734.08 61.30 17091.44 37816.74 2015-07-08 08:10:36.000 189 33734.06 61.28 17091.41 88888.00 2015-07-08 08:10:37.000 189 33734.08 61.32 17091.38 88888.00 2015-07-08 08:10:38.000 189 33734.07 61.31 17091.40 88888.00 2015-07-08 08:10:39.000 189 33734.05 61.27 17091.41 88888.00 2015-07-08 08:10:40.000 189 33734.08 61.30 17091.41 37816.75 2015-07-08 08:10:41.000 189 33734.10 61.30 17091.44 88888.00 2015-07-08 08:10:42.000 189 33734.09 61.27 17091.46 88888.00 2015-07-08 08:10:43.000 189 33734.12 61.26 17091.42 88888.00 2015-07-08 08:10:44.000 189 33734.15 61.33 17091.44 88888.00 2015-07-08 08:10:45.000 189 33734.11 61.31 17091.41 37816.92 2015-07-08 08:10:46.000 189 33734.13 61.33 17091.41 88888.00 2015-07-08 08:10:47.000 189 33734.17 61.33 17091.39 88888.00 2015-07-08 08:10:48.000 189 33734.17 61.31 17091.39 88888.00 2015-07-08 08:10:49.000 189 33734.14 61.27 17091.38 88888.00 2015-07-08 08:10:50.000 189 33734.13 61.30 17091.38 37816.74 2015-07-08 08:10:51.000 189 33734.11 61.35 17091.37 88888.00 2015-07-08 08:10:52.000 189 33734.11 61.36 17091.38 88888.00 2015-07-08 08:10:53.000 189 33734.11 61.35 17091.38 88888.00 2015-07-08 08:10:54.000 189 33734.10 61.33 17091.36 88888.00 2015-07-08 08:10:55.000 189 33734.09 61.36 17091.39 37816.79 2015-07-08 08:10:56.000 189 33734.12 61.34 17091.37 88888.00 2015-07-08 08:10:57.000 189 33734.16 61.34 17091.37 88888.00 2015-07-08 08:10:58.000 189 33734.16 61.30 17091.36 88888.00 2015-07-08 08:10:59.000 189 33734.12 61.24 17091.32 88888.00 2015-07-08 08:11:00.000 189 33734.11 61.22 17091.33 37816.91 2015-07-08 08:11:01.000 189 33734.07 61.26 17091.33 88888.00 2015-07-08 08:11:02.000 189 33734.09 61.28 17091.35 88888.00 2015-07-08 08:11:03.000 189 33734.15 61.26 17091.35 88888.00 2015-07-08 08:11:04.000 189 33734.17 61.27 17091.36 88888.00 2015-07-08 08:11:05.000 189 33734.15 61.28 17091.37 37816.78 2015-07-08 08:11:06.000 189 33734.12 61.26 17091.34 88888.00 2015-07-08 08:11:07.000 189 33734.09 61.21 17091.35 88888.00 2015-07-08 08:11:08.000 189 33734.07 61.20 17091.35 88888.00 2015-07-08 08:11:09.000 189 33734.08 61.24 17091.34 88888.00 2015-07-08 08:11:10.000 189 33734.15 61.25 17091.35 37816.97 2015-07-08 08:11:11.000 189 33734.14 61.21 17091.36 88888.00 2015-07-08 08:11:12.000 189 33734.15 61.21 17091.35 88888.00 2015-07-08 08:11:13.000 189 33734.16 61.21 17091.36 88888.00 2015-07-08 08:11:14.000 189 33734.14 61.24 17091.34 88888.00 2015-07-08 08:11:15.000 189 33734.14 61.21 17091.34 37816.85 2015-07-08 08:11:16.000 189 33734.16 61.23 17091.34 88888.00 2015-07-08 08:11:17.000 189 33734.14 61.29 17091.38 88888.00 2015-07-08 08:11:18.000 189 33734.17 61.34 17091.35 88888.00 2015-07-08 08:11:19.000 189 33734.19 61.32 17091.33 88888.00 2015-07-08 08:11:20.000 189 33734.18 61.31 17091.32 37816.81 2015-07-08 08:11:21.000 189 33734.12 61.30 17091.27 88888.00 2015-07-08 08:11:22.000 189 33734.14 61.29 17091.28 88888.00 2015-07-08 08:11:23.000 189 33734.17 61.31 17091.25 88888.00 2015-07-08 08:11:24.000 189 33734.14 61.26 17091.25 88888.00 2015-07-08 08:11:25.000 189 33734.14 61.27 17091.25 37816.90 2015-07-08 08:11:26.000 189 33734.13 61.28 17091.26 88888.00 2015-07-08 08:11:27.000 189 33734.12 61.28 17091.30 88888.00 2015-07-08 08:11:28.000 189 33734.14 61.25 17091.31 88888.00 2015-07-08 08:11:29.000 189 33734.16 61.24 17091.31 88888.00 2015-07-08 08:11:30.000 189 33734.16 61.27 17091.28 37816.79 2015-07-08 08:11:31.000 189 33734.12 61.30 17091.25 88888.00 2015-07-08 08:11:32.000 189 33734.17 61.32 17091.26 88888.00 2015-07-08 08:11:33.000 189 33734.20 61.38 17091.26 88888.00 2015-07-08 08:11:34.000 189 33734.19 61.38 17091.24 88888.00 2015-07-08 08:11:35.000 189 33734.21 61.38 17091.24 37816.89 2015-07-08 08:11:36.000 189 33734.19 61.37 17091.21 88888.00 2015-07-08 08:11:37.000 189 33734.16 61.37 17091.21 88888.00 2015-07-08 08:11:38.000 189 33734.21 61.41 17091.25 88888.00 2015-07-08 08:11:39.000 189 33734.19 61.37 17091.28 88888.00 2015-07-08 08:11:40.000 189 33734.19 61.34 17091.26 37816.80 2015-07-08 08:11:41.000 189 33734.18 61.30 17091.29 88888.00 2015-07-08 08:11:42.000 189 33734.23 61.31 17091.28 88888.00 2015-07-08 08:11:43.000 189 33734.19 61.30 17091.26 88888.00 2015-07-08 08:11:44.000 189 33734.22 61.30 17091.27 88888.00 2015-07-08 08:11:45.000 189 33734.21 61.30 17091.25 37816.87 2015-07-08 08:11:46.000 189 33734.19 61.31 17091.24 88888.00 2015-07-08 08:11:47.000 189 33734.19 61.37 17091.27 88888.00 2015-07-08 08:11:48.000 189 33734.18 61.37 17091.29 88888.00 2015-07-08 08:11:49.000 189 33734.21 61.36 17091.27 88888.00 2015-07-08 08:11:50.000 189 33734.21 61.35 17091.30 37816.82 2015-07-08 08:11:51.000 189 33734.17 61.34 17091.28 88888.00 2015-07-08 08:11:52.000 189 33734.16 61.31 17091.25 88888.00 2015-07-08 08:11:53.000 189 33734.17 61.28 17091.23 88888.00 2015-07-08 08:11:54.000 189 33734.24 61.29 17091.19 88888.00 2015-07-08 08:11:55.000 189 33734.26 61.33 17091.20 37816.81 2015-07-08 08:11:56.000 189 33734.25 61.35 17091.21 88888.00 2015-07-08 08:11:57.000 189 33734.29 61.37 17091.23 88888.00 2015-07-08 08:11:58.000 189 33734.25 61.38 17091.20 88888.00 2015-07-08 08:11:59.000 189 33734.23 61.35 17091.22 88888.00 2015-07-08 08:12:00.000 189 33734.21 61.35 17091.17 37816.76 2015-07-08 08:12:01.000 189 33734.18 61.37 17091.19 88888.00 2015-07-08 08:12:02.000 189 33734.19 61.48 17091.19 88888.00 2015-07-08 08:12:03.000 189 33734.15 61.38 17091.24 88888.00 2015-07-08 08:12:04.000 189 33734.12 61.39 17091.23 88888.00 2015-07-08 08:12:05.000 189 33734.14 61.41 17091.23 37816.82 2015-07-08 08:12:06.000 189 33734.15 61.39 17091.25 88888.00 2015-07-08 08:12:07.000 189 33734.16 61.36 17091.22 88888.00 2015-07-08 08:12:08.000 189 33734.17 61.37 17091.19 88888.00 2015-07-08 08:12:09.000 189 33734.18 61.38 17091.18 88888.00 2015-07-08 08:12:10.000 189 33734.20 61.42 17091.21 37816.76 2015-07-08 08:12:11.000 189 33734.21 61.42 17091.18 88888.00 2015-07-08 08:12:12.000 189 33734.20 61.41 17091.17 88888.00 2015-07-08 08:12:13.000 189 33734.16 61.40 17091.17 88888.00 2015-07-08 08:12:14.000 189 33734.18 61.42 17091.17 88888.00 2015-07-08 08:12:15.000 189 33734.18 61.43 17091.16 37816.77 2015-07-08 08:12:16.000 189 33734.15 61.47 17091.13 88888.00 2015-07-08 08:12:17.000 189 33734.16 61.46 17091.14 88888.00 2015-07-08 08:12:18.000 189 33734.18 61.45 17091.22 88888.00 2015-07-08 08:12:19.000 189 33734.16 61.48 17091.21 88888.00 2015-07-08 08:12:20.000 189 33734.19 61.47 17091.19 37816.71 2015-07-08 08:12:21.000 189 33734.17 61.46 17091.20 88888.00 2015-07-08 08:12:22.000 189 33734.16 61.45 17091.21 88888.00 2015-07-08 08:12:23.000 189 33734.13 61.42 17091.20 88888.00 2015-07-08 08:12:24.000 189 33734.13 61.40 17091.21 88888.00 2015-07-08 08:12:25.000 189 33734.15 61.39 17091.20 37816.77 2015-07-08 08:12:26.000 189 33734.05 61.37 17091.19 88888.00 2015-07-08 08:12:27.000 189 33734.06 61.41 17091.16 88888.00 2015-07-08 08:12:28.000 189 33734.07 61.47 17091.16 88888.00 2015-07-08 08:12:29.000 189 33734.11 61.47 17091.14 88888.00 2015-07-08 08:12:30.000 189 33734.13 61.52 17091.15 37816.82 2015-07-08 08:12:31.000 189 33734.15 61.52 17091.16 88888.00 2015-07-08 08:12:32.000 189 33734.16 61.51 17091.14 88888.00 2015-07-08 08:12:33.000 189 33734.18 61.47 17091.12 88888.00 2015-07-08 08:12:34.000 189 33734.19 61.52 17091.07 88888.00 2015-07-08 08:12:35.000 189 33734.20 61.54 17091.07 37816.82 2015-07-08 08:12:36.000 189 33734.23 61.50 17091.08 88888.00 2015-07-08 08:12:37.000 189 33734.19 61.52 17091.12 88888.00 2015-07-08 08:12:38.000 189 33734.24 61.53 17091.11 88888.00 2015-07-08 08:12:39.000 189 33734.23 61.50 17091.07 88888.00 2015-07-08 08:12:40.000 189 33734.18 61.51 17091.11 37816.76 2015-07-08 08:12:41.000 189 33734.17 61.49 17091.10 88888.00 2015-07-08 08:12:42.000 189 33734.17 61.48 17091.10 88888.00 2015-07-08 08:12:43.000 189 33734.16 61.46 17091.12 88888.00 2015-07-08 08:12:44.000 189 33734.19 61.50 17091.12 88888.00 2015-07-08 08:12:45.000 189 33734.20 61.51 17091.09 37816.78 2015-07-08 08:12:46.000 189 33734.17 61.52 17091.07 88888.00 2015-07-08 08:12:47.000 189 33734.19 61.52 17091.11 88888.00 2015-07-08 08:12:48.000 189 33734.20 61.54 17091.10 88888.00 2015-07-08 08:12:49.000 189 33734.19 61.58 17091.12 88888.00 2015-07-08 08:12:50.000 189 33734.23 61.58 17091.07 37816.87 2015-07-08 08:12:51.000 189 33734.21 61.54 17091.07 88888.00 2015-07-08 08:12:52.000 189 33734.21 61.51 17091.05 88888.00 2015-07-08 08:12:53.000 189 33734.20 61.49 17091.04 88888.00 2015-07-08 08:12:54.000 189 33734.21 61.48 17091.04 88888.00 2015-07-08 08:12:55.000 189 33734.20 61.50 17091.06 37816.78 2015-07-08 08:12:56.000 189 33734.19 61.55 17091.07 88888.00 2015-07-08 08:12:57.000 189 33734.23 61.58 17091.05 88888.00 2015-07-08 08:12:58.000 189 33734.26 61.54 17091.07 88888.00 2015-07-08 08:12:59.000 189 33734.22 61.54 17091.09 88888.00 2015-07-08 08:13:00.000 189 33734.19 61.52 17091.09 37816.78 2015-07-08 08:13:01.000 189 33734.17 61.52 17091.08 88888.00 2015-07-08 08:13:02.000 189 33734.21 61.59 17091.10 88888.00 2015-07-08 08:13:03.000 189 33734.23 61.61 17091.03 88888.00 2015-07-08 08:13:04.000 189 33734.23 61.59 17091.03 88888.00 2015-07-08 08:13:05.000 189 33734.21 61.61 17091.04 37816.75 2015-07-08 08:13:06.000 189 33734.23 61.65 17091.04 88888.00 2015-07-08 08:13:07.000 189 33734.23 61.64 17091.01 88888.00 2015-07-08 08:13:08.000 189 33734.19 61.65 17091.00 88888.00 2015-07-08 08:13:09.000 189 33734.18 61.62 17090.96 88888.00 2015-07-08 08:13:10.000 189 33734.19 61.61 17090.96 37816.73 2015-07-08 08:13:11.000 189 33734.23 61.62 17090.96 88888.00 2015-07-08 08:13:12.000 189 33734.25 61.67 17090.98 88888.00 2015-07-08 08:13:13.000 189 33734.27 61.66 17090.97 88888.00 2015-07-08 08:13:14.000 189 33734.28 61.63 17090.99 88888.00 2015-07-08 08:13:15.000 189 33734.31 61.66 17090.98 37816.81 2015-07-08 08:13:16.000 189 33734.32 61.65 17090.94 88888.00 2015-07-08 08:13:17.000 189 33734.31 61.65 17090.99 88888.00 2015-07-08 08:13:18.000 189 33734.35 61.74 17090.99 88888.00 2015-07-08 08:13:19.000 189 33734.32 61.68 17091.01 88888.00 2015-07-08 08:13:20.000 189 33734.29 61.65 17091.03 37816.80 2015-07-08 08:13:21.000 189 33734.27 61.61 17090.99 88888.00 2015-07-08 08:13:22.000 189 33734.27 61.60 17090.97 88888.00 2015-07-08 08:13:23.000 189 33734.28 61.62 17090.95 88888.00 2015-07-08 08:13:24.000 189 33734.25 61.59 17090.97 88888.00 2015-07-08 08:13:25.000 189 33734.31 61.58 17090.98 37816.90 2015-07-08 08:13:26.000 189 33734.34 61.60 17091.01 88888.00 2015-07-08 08:13:27.000 189 33734.31 61.64 17091.09 88888.00 2015-07-08 08:13:28.000 189 33734.34 61.62 17091.02 88888.00 2015-07-08 08:13:29.000 189 33734.31 61.63 17090.98 88888.00 2015-07-08 08:13:30.000 189 33734.31 61.62 17090.98 37816.82 2015-07-08 08:13:31.000 189 33734.34 61.58 17091.00 88888.00 2015-07-08 08:13:32.000 189 33734.35 61.55 17090.96 88888.00 2015-07-08 08:13:33.000 189 33734.35 61.58 17090.95 88888.00 2015-07-08 08:13:34.000 189 33734.38 61.58 17091.00 88888.00 2015-07-08 08:13:35.000 189 33734.36 61.53 17090.97 37816.83 2015-07-08 08:13:36.000 189 33734.34 61.48 17090.95 88888.00 2015-07-08 08:13:37.000 189 33734.37 61.51 17090.97 88888.00 2015-07-08 08:13:38.000 189 33734.40 61.55 17091.00 88888.00 2015-07-08 08:13:39.000 189 33734.43 61.53 17091.02 88888.00 2015-07-08 08:13:40.000 189 33734.42 61.48 17091.01 37816.90 2015-07-08 08:13:41.000 189 33734.45 61.49 17090.96 88888.00 2015-07-08 08:13:42.000 189 33734.41 61.50 17090.97 88888.00 2015-07-08 08:13:43.000 189 33734.38 61.50 17090.93 88888.00 2015-07-08 08:13:44.000 189 33734.43 61.50 17090.89 88888.00 2015-07-08 08:13:45.000 189 33734.48 61.52 17090.92 37816.84 2015-07-08 08:13:46.000 189 33734.48 61.52 17090.91 88888.00 2015-07-08 08:13:47.000 189 33734.49 61.51 17090.88 88888.00 2015-07-08 08:13:48.000 189 33734.49 61.49 17090.91 88888.00 2015-07-08 08:13:49.000 189 33734.47 61.49 17090.90 88888.00 2015-07-08 08:13:50.000 189 33734.45 61.44 17090.88 37816.99 2015-07-08 08:13:51.000 189 33734.39 61.42 17090.91 88888.00 2015-07-08 08:13:52.000 189 33734.41 61.48 17090.91 88888.00 2015-07-08 08:13:53.000 189 33734.41 61.47 17090.88 88888.00 2015-07-08 08:13:54.000 189 33734.41 61.47 17090.87 88888.00 2015-07-08 08:13:55.000 189 33734.38 61.44 17090.85 37816.85 2015-07-08 08:13:56.000 189 33734.39 61.43 17090.91 88888.00 2015-07-08 08:13:57.000 189 33734.38 61.47 17090.91 88888.00 2015-07-08 08:13:58.000 189 33734.32 61.44 17090.93 88888.00 2015-07-08 08:13:59.000 189 33734.32 61.42 17090.93 88888.00 2015-07-08 08:14:00.000 189 33734.32 61.44 17090.91 37816.78 2015-07-08 08:14:01.000 189 33734.34 61.46 17090.91 88888.00 2015-07-08 08:14:02.000 189 33734.30 61.48 17090.92 88888.00 2015-07-08 08:14:03.000 189 33734.33 61.45 17090.94 88888.00 2015-07-08 08:14:04.000 189 33734.35 61.40 17090.90 88888.00 2015-07-08 08:14:05.000 189 33734.34 61.43 17090.87 37816.78 2015-07-08 08:14:06.000 189 33734.31 61.43 17090.87 88888.00 2015-07-08 08:14:07.000 189 33734.30 61.43 17090.84 88888.00 2015-07-08 08:14:08.000 189 33734.36 61.46 17090.81 88888.00 2015-07-08 08:14:09.000 189 33734.39 61.45 17090.85 88888.00 2015-07-08 08:14:10.000 189 33734.33 61.41 17090.87 37816.85 2015-07-08 08:14:11.000 189 33734.35 61.41 17090.87 88888.00 2015-07-08 08:14:12.000 189 33734.38 61.44 17090.91 88888.00 2015-07-08 08:14:13.000 189 33734.35 61.36 17090.89 88888.00 2015-07-08 08:14:14.000 189 33734.35 61.34 17090.87 88888.00 2015-07-08 08:14:15.000 189 33734.37 61.36 17090.89 37816.88 2015-07-08 08:14:16.000 189 33734.36 61.42 17090.87 88888.00 2015-07-08 08:14:17.000 189 33734.33 61.36 17090.87 88888.00 2015-07-08 08:14:18.000 189 33734.34 61.34 17090.90 88888.00 2015-07-08 08:14:19.000 189 33734.38 61.38 17090.89 88888.00 2015-07-08 08:14:20.000 189 33734.38 61.38 17090.90 37816.80 2015-07-08 08:14:21.000 189 33734.37 61.40 17090.91 88888.00 2015-07-08 08:14:22.000 189 33734.39 61.38 17090.86 88888.00 2015-07-08 08:14:23.000 189 33734.46 61.35 17090.83 88888.00 2015-07-08 08:14:24.000 189 33734.48 61.37 17090.85 88888.00 2015-07-08 08:14:25.000 189 33734.48 61.32 17090.88 37816.90 2015-07-08 08:14:26.000 189 33734.47 61.32 17090.89 88888.00 2015-07-08 08:14:27.000 189 33734.45 61.31 17090.84 88888.00 2015-07-08 08:14:28.000 189 33734.45 61.26 17090.82 88888.00 2015-07-08 08:14:29.000 189 33734.41 61.26 17090.81 88888.00 2015-07-08 08:14:30.000 189 33734.40 61.29 17090.80 37816.88 2015-07-08 08:14:31.000 189 33734.44 61.30 17090.77 88888.00 2015-07-08 08:14:32.000 189 33734.46 61.26 17090.84 88888.00 2015-07-08 08:14:33.000 189 33734.46 61.28 17090.83 88888.00 2015-07-08 08:14:34.000 189 33734.42 61.30 17090.82 88888.00 2015-07-08 08:14:35.000 189 33734.43 61.29 17090.84 37816.80 2015-07-08 08:14:36.000 189 33734.46 61.28 17090.83 88888.00 2015-07-08 08:14:37.000 189 33734.47 61.31 17090.89 88888.00 2015-07-08 08:14:38.000 189 33734.47 61.35 17090.89 88888.00 2015-07-08 08:14:39.000 189 33734.47 61.36 17090.88 88888.00 2015-07-08 08:14:40.000 189 33734.48 61.34 17090.86 37816.80 2015-07-08 08:14:41.000 189 33734.46 61.32 17090.82 88888.00 2015-07-08 08:14:42.000 189 33734.47 61.28 17090.86 88888.00 2015-07-08 08:14:43.000 189 33734.43 61.29 17090.88 88888.00 2015-07-08 08:14:44.000 189 33734.40 61.30 17090.85 88888.00 2015-07-08 08:14:45.000 189 33734.40 61.29 17090.87 37816.81 2015-07-08 08:14:46.000 189 33734.41 61.29 17090.83 88888.00 2015-07-08 08:14:47.000 189 33734.42 61.26 17090.87 88888.00 2015-07-08 08:14:48.000 189 33734.43 61.27 17090.84 88888.00 2015-07-08 08:14:49.000 189 33734.41 61.27 17090.80 88888.00 2015-07-08 08:14:50.000 189 33734.41 61.27 17090.80 37816.75 2015-07-08 08:14:51.000 189 33734.42 61.27 17090.82 88888.00 2015-07-08 08:14:52.000 189 33734.43 61.30 17090.81 88888.00 2015-07-08 08:14:53.000 189 33734.40 61.28 17090.81 88888.00 2015-07-08 08:14:54.000 189 33734.36 61.26 17090.81 88888.00 2015-07-08 08:14:55.000 189 33734.33 61.25 17090.79 37816.74 2015-07-08 08:14:56.000 189 33734.35 61.24 17090.83 88888.00 2015-07-08 08:14:57.000 189 33734.39 61.29 17090.87 88888.00 2015-07-08 08:14:58.000 189 33734.40 61.34 17090.85 88888.00 2015-07-08 08:14:59.000 189 33734.33 61.33 17090.83 88888.00 2015-07-08 08:15:00.000 189 33734.27 61.30 17090.83 37816.72 2015-07-08 08:15:01.000 189 33734.22 61.26 17090.80 88888.00 2015-07-08 08:15:02.000 189 33734.25 61.33 17090.80 88888.00 2015-07-08 08:15:03.000 189 33734.24 61.35 17090.81 88888.00 2015-07-08 08:15:04.000 189 33734.20 61.26 17090.79 88888.00 2015-07-08 08:15:05.000 189 33734.19 61.22 17090.77 37816.72 2015-07-08 08:15:06.000 189 33734.17 61.22 17090.79 88888.00 2015-07-08 08:15:07.000 189 33734.17 61.21 17090.75 88888.00 2015-07-08 08:15:08.000 189 33734.19 61.21 17090.78 88888.00 2015-07-08 08:15:09.000 189 33734.18 61.20 17090.78 88888.00 2015-07-08 08:15:10.000 189 33734.19 61.20 17090.79 37816.76 2015-07-08 08:15:11.000 189 33734.19 61.19 17090.80 88888.00 2015-07-08 08:15:12.000 189 33734.18 61.17 17090.79 88888.00 2015-07-08 08:15:13.000 189 33734.14 61.13 17090.78 88888.00 2015-07-08 08:15:14.000 189 33734.21 61.19 17090.79 88888.00 2015-07-08 08:15:15.000 189 33734.22 61.19 17090.78 37816.69 2015-07-08 08:15:16.000 189 33734.20 61.16 17090.81 88888.00 2015-07-08 08:15:17.000 189 33734.22 61.15 17090.84 88888.00 2015-07-08 08:15:18.000 189 33734.18 61.17 17090.79 88888.00 2015-07-08 08:15:19.000 189 33734.17 61.15 17090.77 88888.00 2015-07-08 08:15:20.000 189 33734.19 61.19 17090.76 37816.70 2015-07-08 08:15:21.000 189 33734.19 61.17 17090.75 88888.00 2015-07-08 08:15:22.000 189 33734.20 61.15 17090.76 88888.00 2015-07-08 08:15:23.000 189 33734.21 61.18 17090.74 88888.00 2015-07-08 08:15:24.000 189 33734.20 61.18 17090.77 88888.00 2015-07-08 08:15:25.000 189 33734.21 61.19 17090.78 37816.74 2015-07-08 08:15:26.000 189 33734.19 61.21 17090.77 88888.00 2015-07-08 08:15:27.000 189 33734.22 61.28 17090.77 88888.00 2015-07-08 08:15:28.000 189 33734.24 61.24 17090.80 88888.00 2015-07-08 08:15:29.000 189 33734.23 61.21 17090.86 88888.00 2015-07-08 08:15:30.000 189 33734.20 61.21 17090.79 37816.78 2015-07-08 08:15:31.000 189 33734.20 61.23 17090.80 88888.00 2015-07-08 08:15:32.000 189 33734.19 61.23 17090.78 88888.00 2015-07-08 08:15:33.000 189 33734.20 61.23 17090.76 88888.00 2015-07-08 08:15:34.000 189 33734.18 61.20 17090.80 88888.00 2015-07-08 08:15:35.000 189 33734.25 61.23 17090.81 37816.67 2015-07-08 08:15:36.000 189 33734.31 61.23 17090.80 88888.00 2015-07-08 08:15:37.000 189 33734.30 61.23 17090.80 88888.00 2015-07-08 08:15:38.000 189 33734.26 61.19 17090.80 88888.00 2015-07-08 08:15:39.000 189 33734.25 61.16 17090.77 88888.00 2015-07-08 08:15:40.000 189 33734.28 61.15 17090.80 37816.70 2015-07-08 08:15:41.000 189 33734.29 61.19 17090.76 88888.00 2015-07-08 08:15:42.000 189 33734.29 61.20 17090.77 88888.00 2015-07-08 08:15:43.000 189 33734.28 61.25 17090.77 88888.00 2015-07-08 08:15:44.000 189 33734.29 61.25 17090.76 88888.00 2015-07-08 08:15:45.000 189 33734.29 61.19 17090.76 37816.78 2015-07-08 08:15:46.000 189 33734.25 61.17 17090.78 88888.00 2015-07-08 08:15:47.000 189 33734.27 61.15 17090.75 88888.00 2015-07-08 08:15:48.000 189 33734.30 61.15 17090.69 88888.00 2015-07-08 08:15:49.000 189 33734.29 61.14 17090.70 88888.00 2015-07-08 08:15:50.000 189 33734.32 61.14 17090.72 37816.81 2015-07-08 08:15:51.000 189 33734.33 61.17 17090.69 88888.00 2015-07-08 08:15:52.000 189 33734.29 61.13 17090.73 88888.00 2015-07-08 08:15:53.000 189 33734.29 61.12 17090.74 88888.00 2015-07-08 08:15:54.000 189 33734.27 61.11 17090.72 88888.00 2015-07-08 08:15:55.000 189 33734.26 61.12 17090.69 37816.67 2015-07-08 08:15:56.000 189 33734.26 61.09 17090.68 88888.00 2015-07-08 08:15:57.000 189 33734.26 61.08 17090.68 88888.00 2015-07-08 08:15:58.000 189 33734.26 61.11 17090.70 88888.00 2015-07-08 08:15:59.000 189 33734.26 61.12 17090.68 88888.00 2015-07-08 08:16:00.000 189 33734.26 61.12 17090.71 37816.70 2015-07-08 08:16:01.000 189 33734.20 61.13 17090.70 88888.00 2015-07-08 08:16:02.000 189 33734.21 61.10 17090.71 88888.00 2015-07-08 08:16:03.000 189 33734.24 61.10 17090.67 88888.00 2015-07-08 08:16:04.000 189 33734.26 61.13 17090.67 88888.00 2015-07-08 08:16:05.000 189 33734.26 61.12 17090.70 37816.64 2015-07-08 08:16:06.000 189 33734.25 61.19 17090.67 88888.00 2015-07-08 08:16:07.000 189 33734.25 61.19 17090.65 88888.00 2015-07-08 08:16:08.000 189 33734.22 61.14 17090.69 88888.00 2015-07-08 08:16:09.000 189 33734.29 61.17 17090.66 88888.00 2015-07-08 08:16:10.000 189 33734.35 61.21 17090.61 37816.73 2015-07-08 08:16:11.000 189 33734.29 61.18 17090.62 88888.00 2015-07-08 08:16:12.000 189 33734.30 61.13 17090.65 88888.00 2015-07-08 08:16:13.000 189 33734.32 61.10 17090.68 88888.00 2015-07-08 08:16:14.000 189 33734.34 61.13 17090.71 88888.00 2015-07-08 08:16:15.000 189 33734.31 61.08 17090.71 37816.63 2015-07-08 08:16:16.000 189 33734.31 61.09 17090.70 88888.00 2015-07-08 08:16:17.000 189 33734.31 61.10 17090.73 88888.00 2015-07-08 08:16:18.000 189 33734.35 61.09 17090.73 88888.00 2015-07-08 08:16:19.000 189 33734.34 61.13 17090.66 88888.00 2015-07-08 08:16:20.000 189 33734.29 61.13 17090.67 37816.62 2015-07-08 08:16:21.000 189 33734.35 61.15 17090.65 88888.00 2015-07-08 08:16:22.000 189 33734.36 61.17 17090.67 88888.00 2015-07-08 08:16:23.000 189 33734.37 61.15 17090.67 88888.00 2015-07-08 08:16:24.000 189 33734.39 61.16 17090.71 88888.00 2015-07-08 08:16:25.000 189 33734.42 61.10 17090.69 37816.67 2015-07-08 08:16:26.000 189 33734.43 61.15 17090.69 88888.00 2015-07-08 08:16:27.000 189 33734.43 61.15 17090.64 88888.00 2015-07-08 08:16:28.000 189 33734.40 61.13 17090.62 88888.00 2015-07-08 08:16:29.000 189 33734.40 61.13 17090.63 88888.00 2015-07-08 08:16:30.000 189 33734.42 61.13 17090.63 37816.82 2015-07-08 08:16:31.000 189 33734.38 61.16 17090.64 88888.00 2015-07-08 08:16:32.000 189 33734.37 61.14 17090.64 88888.00 2015-07-08 08:16:33.000 189 33734.32 61.06 17090.62 88888.00 2015-07-08 08:16:34.000 189 33734.32 61.06 17090.62 88888.00 2015-07-08 08:16:35.000 189 33734.31 61.08 17090.61 37816.77 2015-07-08 08:16:36.000 189 33734.35 61.07 17090.65 88888.00 2015-07-08 08:16:37.000 189 33734.33 61.04 17090.69 88888.00 2015-07-08 08:16:38.000 189 33734.38 61.03 17090.67 88888.00 2015-07-08 08:16:39.000 189 33734.42 61.04 17090.67 88888.00 2015-07-08 08:16:40.000 189 33734.39 61.01 17090.64 37816.70 2015-07-08 08:16:41.000 189 33734.38 61.03 17090.63 88888.00 2015-07-08 08:16:42.000 189 33734.36 61.07 17090.63 88888.00 2015-07-08 08:16:43.000 189 33734.36 61.09 17090.64 88888.00 2015-07-08 08:16:44.000 189 33734.35 61.05 17090.64 88888.00 2015-07-08 08:16:45.000 189 33734.33 61.06 17090.62 37816.66 2015-07-08 08:16:46.000 189 33734.36 61.08 17090.61 88888.00 2015-07-08 08:16:47.000 189 33734.37 61.08 17090.63 88888.00 2015-07-08 08:16:48.000 189 33734.37 61.06 17090.63 88888.00 2015-07-08 08:16:49.000 189 33734.37 61.08 17090.61 88888.00 2015-07-08 08:16:50.000 189 33734.34 61.07 17090.61 37816.77 2015-07-08 08:16:51.000 189 33734.37 61.05 17090.60 88888.00 2015-07-08 08:16:52.000 189 33734.37 61.07 17090.60 88888.00 2015-07-08 08:16:53.000 189 33734.35 61.10 17090.59 88888.00 2015-07-08 08:16:54.000 189 33734.39 61.04 17090.63 88888.00 2015-07-08 08:16:55.000 189 33734.38 60.98 17090.61 37816.71 2015-07-08 08:16:56.000 189 33734.36 60.97 17090.62 88888.00 2015-07-08 08:16:57.000 189 33734.40 61.07 17090.63 88888.00 2015-07-08 08:16:58.000 189 33734.41 61.07 17090.60 88888.00 2015-07-08 08:16:59.000 189 33734.38 60.99 17090.61 88888.00 2015-07-08 08:17:00.000 189 33734.37 61.01 17090.61 37816.69 2015-07-08 08:17:01.000 189 33734.33 61.03 17090.66 88888.00 2015-07-08 08:17:02.000 189 33734.32 61.06 17090.64 88888.00 2015-07-08 08:17:03.000 189 33734.34 61.03 17090.62 88888.00 2015-07-08 08:17:04.000 189 33734.29 61.03 17090.62 88888.00 2015-07-08 08:17:05.000 189 33734.28 61.02 17090.62 37816.64 2015-07-08 08:17:06.000 189 33734.30 61.01 17090.60 88888.00 2015-07-08 08:17:07.000 189 33734.34 61.01 17090.55 88888.00 2015-07-08 08:17:08.000 189 33734.34 60.98 17090.57 88888.00 2015-07-08 08:17:09.000 189 33734.34 61.00 17090.61 88888.00 2015-07-08 08:17:10.000 189 33734.32 61.02 17090.64 37816.66 2015-07-08 08:17:11.000 189 33734.32 61.04 17090.61 88888.00 2015-07-08 08:17:12.000 189 33734.32 61.05 17090.60 88888.00 2015-07-08 08:17:13.000 189 33734.29 61.03 17090.56 88888.00 2015-07-08 08:17:14.000 189 33734.33 61.03 17090.57 88888.00 2015-07-08 08:17:15.000 189 33734.31 61.00 17090.57 37816.64 2015-07-08 08:17:16.000 189 33734.31 61.01 17090.57 88888.00 2015-07-08 08:17:17.000 189 33734.30 61.02 17090.56 88888.00 2015-07-08 08:17:18.000 189 33734.30 61.05 17090.58 88888.00 2015-07-08 08:17:19.000 189 33734.35 61.05 17090.58 88888.00 2015-07-08 08:17:20.000 189 33734.37 61.10 17090.56 37816.66 2015-07-08 08:17:21.000 189 33734.36 61.07 17090.56 88888.00 2015-07-08 08:17:22.000 189 33734.34 61.03 17090.58 88888.00 2015-07-08 08:17:23.000 189 33734.34 61.07 17090.56 88888.00 2015-07-08 08:17:24.000 189 33734.36 61.10 17090.54 88888.00 2015-07-08 08:17:25.000 189 33734.42 61.09 17090.52 37816.67 2015-07-08 08:17:26.000 189 33734.44 61.05 17090.53 88888.00 2015-07-08 08:17:27.000 189 33734.41 61.03 17090.54 88888.00 2015-07-08 08:17:28.000 189 33734.37 61.01 17090.56 88888.00 2015-07-08 08:17:29.000 189 33734.33 60.99 17090.52 88888.00 2015-07-08 08:17:30.000 189 33734.33 61.02 17090.53 37816.72 2015-07-08 08:17:31.000 189 33734.33 61.03 17090.50 88888.00 2015-07-08 08:17:32.000 189 33734.33 61.03 17090.52 88888.00 2015-07-08 08:17:33.000 189 33734.32 61.02 17090.54 88888.00 2015-07-08 08:17:34.000 189 33734.36 61.00 17090.57 88888.00 2015-07-08 08:17:35.000 189 33734.33 60.99 17090.55 37816.66 2015-07-08 08:17:36.000 189 33734.34 61.00 17090.53 88888.00 2015-07-08 08:17:37.000 189 33734.33 61.05 17090.49 88888.00 2015-07-08 08:17:38.000 189 33734.32 61.05 17090.51 88888.00 2015-07-08 08:17:39.000 189 33734.34 61.07 17090.50 88888.00 2015-07-08 08:17:40.000 189 33734.32 61.08 17090.48 37816.70 2015-07-08 08:17:41.000 189 33734.32 61.06 17090.49 88888.00 2015-07-08 08:17:42.000 189 33734.31 61.06 17090.47 88888.00 2015-07-08 08:17:43.000 189 33734.28 61.08 17090.47 88888.00 2015-07-08 08:17:44.000 189 33734.30 61.05 17090.49 88888.00 2015-07-08 08:17:45.000 189 33734.29 61.07 17090.50 37816.65 2015-07-08 08:17:46.000 189 33734.29 61.14 17090.54 88888.00 2015-07-08 08:17:47.000 189 33734.29 61.13 17090.53 88888.00 2015-07-08 08:17:48.000 189 33734.30 61.12 17090.55 88888.00 2015-07-08 08:17:49.000 189 33734.29 61.10 17090.55 88888.00 2015-07-08 08:17:50.000 189 33734.30 61.08 17090.60 37816.69 2015-07-08 08:17:51.000 189 33734.32 61.06 17090.59 88888.00 2015-07-08 08:17:52.000 189 33734.31 61.05 17090.59 88888.00 2015-07-08 08:17:53.000 189 33734.29 61.05 17090.59 88888.00 2015-07-08 08:17:54.000 189 33734.29 61.02 17090.51 88888.00 2015-07-08 08:17:55.000 189 33734.30 61.02 17090.47 37816.62 2015-07-08 08:17:56.000 189 33734.33 61.02 17090.47 88888.00 2015-07-08 08:17:57.000 189 33734.37 60.98 17090.49 88888.00 2015-07-08 08:17:58.000 189 33734.39 61.01 17090.49 88888.00 2015-07-08 08:17:59.000 189 33734.39 61.03 17090.54 88888.00 2015-07-08 08:18:00.000 189 33734.38 61.06 17090.52 37816.70 2015-07-08 08:18:01.000 189 33734.37 61.06 17090.49 88888.00 2015-07-08 08:18:02.000 189 33734.39 61.00 17090.46 88888.00 2015-07-08 08:18:03.000 189 33734.39 60.97 17090.45 88888.00 2015-07-08 08:18:04.000 189 33734.42 60.98 17090.51 88888.00 2015-07-08 08:18:05.000 189 33734.43 61.04 17090.52 37816.59 2015-07-08 08:18:06.000 189 33734.46 61.03 17090.49 88888.00 2015-07-08 08:18:07.000 189 33734.45 61.02 17090.48 88888.00 2015-07-08 08:18:08.000 189 33734.50 61.05 17090.48 88888.00 2015-07-08 08:18:09.000 189 33734.50 61.04 17090.51 88888.00 2015-07-08 08:18:10.000 189 33734.51 61.07 17090.50 37816.67 2015-07-08 08:18:11.000 189 33734.49 61.10 17090.53 88888.00 2015-07-08 08:18:12.000 189 33734.49 61.06 17090.49 88888.00 2015-07-08 08:18:13.000 189 33734.48 61.09 17090.51 88888.00 2015-07-08 08:18:14.000 189 33734.48 61.09 17090.51 88888.00 2015-07-08 08:18:15.000 189 33734.47 61.09 17090.51 37816.76 2015-07-08 08:18:16.000 189 33734.45 61.05 17090.50 88888.00 2015-07-08 08:18:17.000 189 33734.47 61.01 17090.47 88888.00 2015-07-08 08:18:18.000 189 33734.49 61.07 17090.50 88888.00 2015-07-08 08:18:19.000 189 33734.50 61.15 17090.50 88888.00 2015-07-08 08:18:20.000 189 33734.48 61.12 17090.49 37816.68 2015-07-08 08:18:21.000 189 33734.45 61.06 17090.48 88888.00 2015-07-08 08:18:22.000 189 33734.42 61.05 17090.47 88888.00 2015-07-08 08:18:23.000 189 33734.38 61.01 17090.44 88888.00 2015-07-08 08:18:24.000 189 33734.39 61.01 17090.46 88888.00 2015-07-08 08:18:25.000 189 33734.35 61.01 17090.47 37816.68 2015-07-08 08:18:26.000 189 33734.38 61.07 17090.45 88888.00 2015-07-08 08:18:27.000 189 33734.34 61.09 17090.45 88888.00 2015-07-08 08:18:28.000 189 33734.38 61.15 17090.43 88888.00 2015-07-08 08:18:29.000 189 33734.35 61.18 17090.41 88888.00 2015-07-08 08:18:30.000 189 33734.32 61.18 17090.41 37816.65 2015-07-08 08:18:31.000 189 33734.31 61.17 17090.38 88888.00 2015-07-08 08:18:32.000 189 33734.30 61.13 17090.36 88888.00 2015-07-08 08:18:33.000 189 33734.26 61.13 17090.37 88888.00 2015-07-08 08:18:34.000 189 33734.25 61.19 17090.43 88888.00 2015-07-08 08:18:35.000 189 33734.26 61.17 17090.46 37816.53 2015-07-08 08:18:36.000 189 33734.25 61.18 17090.47 88888.00 2015-07-08 08:18:37.000 189 33734.25 61.18 17090.46 88888.00 2015-07-08 08:18:38.000 189 33734.22 61.15 17090.42 88888.00 2015-07-08 08:18:39.000 189 33734.20 61.09 17090.45 88888.00 2015-07-08 08:18:40.000 189 33734.20 61.13 17090.46 37816.45 2015-07-08 08:18:41.000 189 33734.19 61.17 17090.42 88888.00 2015-07-08 08:18:42.000 189 33734.17 61.14 17090.46 88888.00 2015-07-08 08:18:43.000 189 33734.15 61.11 17090.47 88888.00 2015-07-08 08:18:44.000 189 33734.16 61.06 17090.43 88888.00 2015-07-08 08:18:45.000 189 33734.16 61.07 17090.41 37816.46 2015-07-08 08:18:46.000 189 33734.19 61.05 17090.42 88888.00 2015-07-08 08:18:47.000 189 33734.21 61.07 17090.46 88888.00 2015-07-08 08:18:48.000 189 33734.23 61.10 17090.45 88888.00 2015-07-08 08:18:49.000 189 33734.21 61.13 17090.45 88888.00 2015-07-08 08:18:50.000 189 33734.23 61.12 17090.41 37816.50 2015-07-08 08:18:51.000 189 33734.25 61.15 17090.45 88888.00 2015-07-08 08:18:52.000 189 33734.27 61.13 17090.50 88888.00 2015-07-08 08:18:53.000 189 33734.24 61.10 17090.48 88888.00 2015-07-08 08:18:54.000 189 33734.21 61.07 17090.46 88888.00 2015-07-08 08:18:55.000 189 33734.16 61.10 17090.46 37816.43 2015-07-08 08:18:56.000 189 33734.18 61.08 17090.49 88888.00 2015-07-08 08:18:57.000 189 33734.12 61.11 17090.49 88888.00 2015-07-08 08:18:58.000 189 33734.10 61.10 17090.45 88888.00 2015-07-08 08:18:59.000 189 33734.10 61.11 17090.42 88888.00 2015-07-08 08:19:00.000 189 33734.11 61.14 17090.42 37816.45 2015-07-08 08:19:01.000 189 33734.11 61.15 17090.43 88888.00 2015-07-08 08:19:02.000 189 33734.10 61.11 17090.45 88888.00 2015-07-08 08:19:03.000 189 33734.13 61.09 17090.44 88888.00 2015-07-08 08:19:04.000 189 33734.11 61.11 17090.45 88888.00 2015-07-08 08:19:05.000 189 33734.08 61.13 17090.44 37816.44 2015-07-08 08:19:06.000 189 33734.08 61.08 17090.47 88888.00 2015-07-08 08:19:07.000 189 33734.08 61.03 17090.47 88888.00 2015-07-08 08:19:08.000 189 33734.09 61.04 17090.48 88888.00 2015-07-08 08:19:09.000 189 33734.12 61.06 17090.46 88888.00 2015-07-08 08:19:10.000 189 33734.10 61.07 17090.40 37816.42 2015-07-08 08:19:11.000 189 33734.12 61.11 17090.39 88888.00 2015-07-08 08:19:12.000 189 33734.11 61.14 17090.41 88888.00 2015-07-08 08:19:13.000 189 33734.13 61.14 17090.42 88888.00 2015-07-08 08:19:14.000 189 33734.13 61.14 17090.37 88888.00 2015-07-08 08:19:15.000 189 33734.15 61.17 17090.43 37816.50 2015-07-08 08:19:16.000 189 33734.14 61.16 17090.45 88888.00 2015-07-08 08:19:17.000 189 33734.12 61.13 17090.44 88888.00 2015-07-08 08:19:18.000 189 33734.13 61.14 17090.48 88888.00 2015-07-08 08:19:19.000 189 33734.12 61.17 17090.48 88888.00 2015-07-08 08:19:20.000 189 33734.10 61.17 17090.47 37816.40 2015-07-08 08:19:21.000 189 33734.06 61.15 17090.46 88888.00 2015-07-08 08:19:22.000 189 33734.11 61.12 17090.47 88888.00 2015-07-08 08:19:23.000 189 33734.15 61.11 17090.44 88888.00 2015-07-08 08:19:24.000 189 33734.18 61.17 17090.48 88888.00 2015-07-08 08:19:25.000 189 33734.16 61.21 17090.47 37816.53 2015-07-08 08:19:26.000 189 33734.16 61.23 17090.42 88888.00 2015-07-08 08:19:27.000 189 33734.17 61.21 17090.39 88888.00 2015-07-08 08:19:28.000 189 33734.16 61.20 17090.36 88888.00 2015-07-08 08:19:29.000 189 33734.20 61.20 17090.40 88888.00 2015-07-08 08:19:30.000 189 33734.21 61.20 17090.40 37816.39 2015-07-08 08:19:31.000 189 33734.18 61.19 17090.42 88888.00 2015-07-08 08:19:32.000 189 33734.13 61.18 17090.45 88888.00 2015-07-08 08:19:33.000 189 33734.16 61.17 17090.42 88888.00 2015-07-08 08:19:34.000 189 33734.21 61.19 17090.41 88888.00 2015-07-08 08:19:35.000 189 33734.19 61.17 17090.37 37816.48 2015-07-08 08:19:36.000 189 33734.18 61.17 17090.37 88888.00 2015-07-08 08:19:37.000 189 33734.17 61.16 17090.40 88888.00 2015-07-08 08:19:38.000 189 33734.20 61.18 17090.41 88888.00 2015-07-08 08:19:39.000 189 33734.16 61.16 17090.35 88888.00 2015-07-08 08:19:40.000 189 33734.19 61.17 17090.37 37816.45 2015-07-08 08:19:41.000 189 33734.23 61.15 17090.41 88888.00 2015-07-08 08:19:42.000 189 33734.27 61.13 17090.41 88888.00 2015-07-08 08:19:43.000 189 33734.26 61.10 17090.39 88888.00 2015-07-08 08:19:44.000 189 33734.27 61.14 17090.37 88888.00 2015-07-08 08:19:45.000 189 33734.28 61.13 17090.35 37816.51 2015-07-08 08:19:46.000 189 33734.30 61.12 17090.34 88888.00 2015-07-08 08:19:47.000 189 33734.29 61.11 17090.36 88888.00 2015-07-08 08:19:48.000 189 33734.26 61.11 17090.36 88888.00 2015-07-08 08:19:49.000 189 33734.25 61.04 17090.36 88888.00 2015-07-08 08:19:50.000 189 33734.28 61.07 17090.31 37816.56 2015-07-08 08:19:51.000 189 33734.29 61.07 17090.33 88888.00 2015-07-08 08:19:52.000 189 33734.33 61.05 17090.32 88888.00 2015-07-08 08:19:53.000 189 33734.32 61.06 17090.34 88888.00 2015-07-08 08:19:54.000 189 33734.35 61.06 17090.35 88888.00 2015-07-08 08:19:55.000 189 33734.40 61.01 17090.33 37816.55 2015-07-08 08:19:56.000 189 33734.38 61.03 17090.32 88888.00 2015-07-08 08:19:57.000 189 33734.39 61.06 17090.32 88888.00 2015-07-08 08:19:58.000 189 33734.37 61.04 17090.31 88888.00 2015-07-08 08:19:59.000 189 33734.33 61.04 17090.34 88888.00 2015-07-08 08:20:00.000 189 33734.38 61.04 17090.33 37816.56 2015-07-08 08:20:01.000 189 33734.42 61.00 17090.28 88888.00 2015-07-08 08:20:02.000 189 33734.42 61.05 17090.27 88888.00 2015-07-08 08:20:03.000 189 33734.44 61.10 17090.28 88888.00 2015-07-08 08:20:04.000 189 33734.42 61.09 17090.32 88888.00 2015-07-08 08:20:05.000 189 33734.46 61.06 17090.32 37816.60 2015-07-08 08:20:06.000 189 33734.46 61.07 17090.31 88888.00 2015-07-08 08:20:07.000 189 33734.47 61.07 17090.29 88888.00 2015-07-08 08:20:08.000 189 33734.53 61.05 17090.33 88888.00 2015-07-08 08:20:09.000 189 33734.52 61.04 17090.37 88888.00 2015-07-08 08:20:10.000 189 33734.53 61.04 17090.34 37816.73 2015-07-08 08:20:11.000 189 33734.53 61.07 17090.30 88888.00 2015-07-08 08:20:12.000 189 33734.52 61.07 17090.29 88888.00 2015-07-08 08:20:13.000 189 33734.51 61.08 17090.30 88888.00 2015-07-08 08:20:14.000 189 33734.51 61.09 17090.28 88888.00 2015-07-08 08:20:15.000 189 33734.50 61.10 17090.32 37816.74 2015-07-08 08:20:16.000 189 33734.56 61.10 17090.33 88888.00 2015-07-08 08:20:17.000 189 33734.56 61.08 17090.31 88888.00 2015-07-08 08:20:18.000 189 33734.51 61.07 17090.32 88888.00 2015-07-08 08:20:19.000 189 33734.53 61.09 17090.31 88888.00 2015-07-08 08:20:20.000 189 33734.57 61.09 17090.29 37816.77 2015-07-08 08:20:21.000 189 33734.55 61.06 17090.28 88888.00 2015-07-08 08:20:22.000 189 33734.55 61.06 17090.31 88888.00 2015-07-08 08:20:23.000 189 33734.52 61.04 17090.26 88888.00 2015-07-08 08:20:24.000 189 33734.55 61.05 17090.29 88888.00 2015-07-08 08:20:25.000 189 33734.56 60.99 17090.25 37816.68 2015-07-08 08:20:26.000 189 33734.55 61.00 17090.24 88888.00 2015-07-08 08:20:27.000 189 33734.54 61.03 17090.26 88888.00 2015-07-08 08:20:28.000 189 33734.56 61.05 17090.26 88888.00 2015-07-08 08:20:29.000 189 33734.55 61.06 17090.30 88888.00 2015-07-08 08:20:30.000 189 33734.55 61.10 17090.36 37816.67 2015-07-08 08:20:31.000 189 33734.52 61.09 17090.35 88888.00 2015-07-08 08:20:32.000 189 33734.56 61.07 17090.29 88888.00 2015-07-08 08:20:33.000 189 33734.58 61.04 17090.28 88888.00 2015-07-08 08:20:34.000 189 33734.59 61.02 17090.28 88888.00 2015-07-08 08:20:35.000 189 33734.58 60.99 17090.26 37816.74 2015-07-08 08:20:36.000 189 33734.64 61.03 17090.25 88888.00 2015-07-08 08:20:37.000 189 33734.63 61.05 17090.24 88888.00 2015-07-08 08:20:38.000 189 33734.62 61.06 17090.25 88888.00 2015-07-08 08:20:39.000 189 33734.67 61.02 17090.26 88888.00 2015-07-08 08:20:40.000 189 33734.66 61.03 17090.26 37816.77 2015-07-08 08:20:41.000 189 33734.66 61.05 17090.25 88888.00 2015-07-08 08:20:42.000 189 33734.69 61.05 17090.25 88888.00 2015-07-08 08:20:43.000 189 33734.73 61.03 17090.19 88888.00 2015-07-08 08:20:44.000 189 33734.72 61.07 17090.21 88888.00 2015-07-08 08:20:45.000 189 33734.74 61.08 17090.27 37816.92 2015-07-08 08:20:46.000 189 33734.70 61.07 17090.27 88888.00 2015-07-08 08:20:47.000 189 33734.74 61.02 17090.28 88888.00 2015-07-08 08:20:48.000 189 33734.75 61.01 17090.27 88888.00 2015-07-08 08:20:49.000 189 33734.76 60.99 17090.25 88888.00 2015-07-08 08:20:50.000 189 33734.73 61.00 17090.21 37816.91 2015-07-08 08:20:51.000 189 33734.76 61.01 17090.21 88888.00 2015-07-08 08:20:52.000 189 33734.75 61.01 17090.20 88888.00 2015-07-08 08:20:53.000 189 33734.77 60.96 17090.21 88888.00 2015-07-08 08:20:54.000 189 33734.80 61.02 17090.19 88888.00 2015-07-08 08:20:55.000 189 33734.83 61.05 17090.19 37816.97 2015-07-08 08:20:56.000 189 33734.84 61.01 17090.22 88888.00 2015-07-08 08:20:57.000 189 33734.84 60.99 17090.27 88888.00 2015-07-08 08:20:58.000 189 33734.83 61.00 17090.24 88888.00 2015-07-08 08:20:59.000 189 33734.85 60.98 17090.21 88888.00 2015-07-08 08:21:00.000 189 33734.86 60.99 17090.21 37816.95 2015-07-08 08:21:01.000 189 33734.86 61.00 17090.23 88888.00 2015-07-08 08:21:02.000 189 33734.87 60.99 17090.24 88888.00 2015-07-08 08:21:03.000 189 33734.86 60.96 17090.23 88888.00 2015-07-08 08:21:04.000 189 33734.88 60.96 17090.24 88888.00 2015-07-08 08:21:05.000 189 33734.88 60.92 17090.24 37816.96 2015-07-08 08:21:06.000 189 33734.88 60.94 17090.22 88888.00 2015-07-08 08:21:07.000 189 33734.89 60.93 17090.22 88888.00 2015-07-08 08:21:08.000 189 33734.90 60.92 17090.23 88888.00 2015-07-08 08:21:09.000 189 33734.90 60.96 17090.24 88888.00 2015-07-08 08:21:10.000 189 33734.94 61.00 17090.23 37816.92 2015-07-08 08:21:11.000 189 33734.95 61.00 17090.25 88888.00 2015-07-08 08:21:12.000 189 33734.98 60.98 17090.24 88888.00 2015-07-08 08:21:13.000 189 33734.96 60.98 17090.23 88888.00 2015-07-08 08:21:14.000 189 33734.93 60.98 17090.21 88888.00 2015-07-08 08:21:15.000 189 33734.94 60.93 17090.20 37817.05 2015-07-08 08:21:16.000 189 33734.97 60.96 17090.17 88888.00 2015-07-08 08:21:17.000 189 33734.98 60.97 17090.15 88888.00 2015-07-08 08:21:18.000 189 33734.93 60.96 17090.14 88888.00 2015-07-08 08:21:19.000 189 33734.92 60.95 17090.17 88888.00 2015-07-08 08:21:20.000 189 33734.92 60.88 17090.22 37816.94 2015-07-08 08:21:21.000 189 33734.91 60.88 17090.21 88888.00 2015-07-08 08:21:22.000 189 33734.94 60.91 17090.19 88888.00 2015-07-08 08:21:23.000 189 33734.94 60.90 17090.19 88888.00 2015-07-08 08:21:24.000 189 33734.92 60.87 17090.18 88888.00 2015-07-08 08:21:25.000 189 33734.93 60.88 17090.17 37817.05 2015-07-08 08:21:26.000 189 33735.00 60.86 17090.19 88888.00 2015-07-08 08:21:27.000 189 33734.99 60.83 17090.21 88888.00 2015-07-08 08:21:28.000 189 33735.01 60.87 17090.19 88888.00 2015-07-08 08:21:29.000 189 33735.01 60.86 17090.19 88888.00 2015-07-08 08:21:30.000 189 33734.99 60.89 17090.20 37817.05 2015-07-08 08:21:31.000 189 33734.99 60.90 17090.20 88888.00 2015-07-08 08:21:32.000 189 33735.01 60.91 17090.22 88888.00 2015-07-08 08:21:33.000 189 33735.03 60.85 17090.17 88888.00 2015-07-08 08:21:34.000 189 33735.04 60.85 17090.14 88888.00 2015-07-08 08:21:35.000 189 33735.07 60.91 17090.18 37817.10 2015-07-08 08:21:36.000 189 33735.04 60.87 17090.18 88888.00 2015-07-08 08:21:37.000 189 33735.05 60.82 17090.18 88888.00 2015-07-08 08:21:38.000 189 33735.07 60.89 17090.17 88888.00 2015-07-08 08:21:39.000 189 33735.06 60.91 17090.18 88888.00 2015-07-08 08:21:40.000 189 33735.08 60.90 17090.16 37817.04 2015-07-08 08:21:41.000 189 33735.10 60.85 17090.16 88888.00 2015-07-08 08:21:42.000 189 33735.09 60.84 17090.13 88888.00 2015-07-08 08:21:43.000 189 33735.08 60.86 17090.12 88888.00 2015-07-08 08:21:44.000 189 33735.09 60.81 17090.13 88888.00 2015-07-08 08:21:45.000 189 33735.13 60.79 17090.17 37817.09 2015-07-08 08:21:46.000 189 33735.14 60.84 17090.19 88888.00 2015-07-08 08:21:47.000 189 33735.16 60.81 17090.17 88888.00 2015-07-08 08:21:48.000 189 33735.18 60.78 17090.19 88888.00 2015-07-08 08:21:49.000 189 33735.19 60.78 17090.21 88888.00 2015-07-08 08:21:50.000 189 33735.16 60.78 17090.18 37817.15 2015-07-08 08:21:51.000 189 33735.18 60.78 17090.17 88888.00 2015-07-08 08:21:52.000 189 33735.20 60.77 17090.16 88888.00 2015-07-08 08:21:53.000 189 33735.13 60.77 17090.09 88888.00 2015-07-08 08:21:54.000 189 33735.12 60.77 17090.11 88888.00 2015-07-08 08:21:55.000 189 33735.14 60.80 17090.12 37817.28 2015-07-08 08:21:56.000 189 33735.10 60.86 17090.10 88888.00 2015-07-08 08:21:57.000 189 33735.12 60.82 17090.12 88888.00 2015-07-08 08:21:58.000 189 33735.14 60.82 17090.10 88888.00 2015-07-08 08:21:59.000 189 33735.15 60.81 17090.12 88888.00 2015-07-08 08:22:00.000 189 33735.14 60.81 17090.15 37817.17 2015-07-08 08:22:01.000 189 33735.16 60.82 17090.14 88888.00 2015-07-08 08:22:02.000 189 33735.17 60.88 17090.12 88888.00 2015-07-08 08:22:03.000 189 33735.15 60.91 17090.12 88888.00 2015-07-08 08:22:04.000 189 33735.19 60.92 17090.15 88888.00 2015-07-08 08:22:05.000 189 33735.20 60.88 17090.11 37817.16 2015-07-08 08:22:06.000 189 33735.20 60.84 17090.12 88888.00 2015-07-08 08:22:07.000 189 33735.14 60.83 17090.09 88888.00 2015-07-08 08:22:08.000 189 33735.15 60.81 17090.09 88888.00 2015-07-08 08:22:09.000 189 33735.18 60.79 17090.12 88888.00 2015-07-08 08:22:10.000 189 33735.15 60.81 17090.11 37817.18 2015-07-08 08:22:11.000 189 33735.14 60.82 17090.12 88888.00 2015-07-08 08:22:12.000 189 33735.14 60.80 17090.09 88888.00 2015-07-08 08:22:13.000 189 33735.19 60.78 17090.07 88888.00 2015-07-08 08:22:14.000 189 33735.22 60.82 17090.04 88888.00 2015-07-08 08:22:15.000 189 33735.22 60.83 17090.05 37817.33 2015-07-08 08:22:16.000 189 33735.19 60.80 17090.06 88888.00 2015-07-08 08:22:17.000 189 33735.19 60.76 17090.08 88888.00 2015-07-08 08:22:18.000 189 33735.21 60.81 17090.09 88888.00 2015-07-08 08:22:19.000 189 33735.18 60.81 17090.07 88888.00 2015-07-08 08:22:20.000 189 33735.14 60.79 17090.03 37817.16 2015-07-08 08:22:21.000 189 33735.16 60.84 17090.07 88888.00 2015-07-08 08:22:22.000 189 33735.18 60.86 17090.07 88888.00 2015-07-08 08:22:23.000 189 33735.14 60.86 17090.07 88888.00 2015-07-08 08:22:24.000 189 33735.17 60.85 17090.07 88888.00 2015-07-08 08:22:25.000 189 33735.20 60.83 17090.10 37817.13 2015-07-08 08:22:26.000 189 33735.15 60.82 17090.11 88888.00 2015-07-08 08:22:27.000 189 33735.11 60.77 17090.02 88888.00 2015-07-08 08:22:28.000 189 33735.19 60.77 17089.99 88888.00 2015-07-08 08:22:29.000 189 33735.19 60.76 17089.99 88888.00 2015-07-08 08:22:30.000 189 33735.20 60.74 17090.00 37817.32 2015-07-08 08:22:31.000 189 33735.25 60.76 17090.03 88888.00 2015-07-08 08:22:32.000 189 33735.28 60.74 17090.02 88888.00 2015-07-08 08:22:33.000 189 33735.25 60.73 17090.02 88888.00 2015-07-08 08:22:34.000 189 33735.26 60.76 17090.05 88888.00 2015-07-08 08:22:35.000 189 33735.27 60.74 17090.05 37817.35 2015-07-08 08:22:36.000 189 33735.29 60.76 17090.07 88888.00 2015-07-08 08:22:37.000 189 33735.29 60.74 17090.05 88888.00 2015-07-08 08:22:38.000 189 33735.31 60.74 17090.02 88888.00 2015-07-08 08:22:39.000 189 33735.31 60.75 17089.98 88888.00 2015-07-08 08:22:40.000 189 33735.31 60.72 17089.97 37817.23 2015-07-08 08:22:41.000 189 33735.30 60.70 17089.97 88888.00 2015-07-08 08:22:42.000 189 33735.29 60.70 17089.99 88888.00 2015-07-08 08:22:43.000 189 33735.29 60.69 17090.00 88888.00 2015-07-08 08:22:44.000 189 33735.30 60.71 17090.01 88888.00 2015-07-08 08:22:45.000 189 33735.35 60.75 17090.00 37817.31 2015-07-08 08:22:46.000 189 33735.30 60.70 17089.97 88888.00 2015-07-08 08:22:47.000 189 33735.28 60.70 17089.98 88888.00 2015-07-08 08:22:48.000 189 33735.29 60.67 17090.02 88888.00 2015-07-08 08:22:49.000 189 33735.28 60.67 17090.02 88888.00 2015-07-08 08:22:50.000 189 33735.26 60.60 17090.02 37817.29 2015-07-08 08:22:51.000 189 33735.33 60.62 17089.99 88888.00 2015-07-08 08:22:52.000 189 33735.37 60.65 17089.96 88888.00 2015-07-08 08:22:53.000 189 33735.37 60.67 17089.99 88888.00 2015-07-08 08:22:54.000 189 33735.33 60.65 17090.01 88888.00 2015-07-08 08:22:55.000 189 33735.37 60.64 17090.02 37817.33 2015-07-08 08:22:56.000 189 33735.33 60.66 17089.99 88888.00 2015-07-08 08:22:57.000 189 33735.31 60.66 17090.03 88888.00 2015-07-08 08:22:58.000 189 33735.34 60.62 17090.06 88888.00 2015-07-08 08:22:59.000 189 33735.35 60.63 17090.06 88888.00 2015-07-08 08:23:00.000 189 33735.33 60.61 17090.05 37817.31 2015-07-08 08:23:01.000 189 33735.35 60.64 17090.03 88888.00 2015-07-08 08:23:02.000 189 33735.30 60.62 17090.03 88888.00 2015-07-08 08:23:03.000 189 33735.32 60.63 17090.01 88888.00 2015-07-08 08:23:04.000 189 33735.31 60.64 17090.02 88888.00 2015-07-08 08:23:05.000 189 33735.31 60.67 17090.02 37817.29 2015-07-08 08:23:06.000 189 33735.31 60.63 17090.01 88888.00 2015-07-08 08:23:07.000 189 33735.24 60.58 17090.01 88888.00 2015-07-08 08:23:08.000 189 33735.28 60.63 17089.96 88888.00 2015-07-08 08:23:09.000 189 33735.30 60.64 17089.97 88888.00 2015-07-08 08:23:10.000 189 33735.31 60.63 17089.97 37817.36 2015-07-08 08:23:11.000 189 33735.31 60.62 17089.98 88888.00 2015-07-08 08:23:12.000 189 33735.27 60.61 17089.95 88888.00 2015-07-08 08:23:13.000 189 33735.27 60.61 17089.93 88888.00 2015-07-08 08:23:14.000 189 33735.29 60.62 17089.93 88888.00 2015-07-08 08:23:15.000 189 33735.31 60.68 17089.89 37817.44 2015-07-08 08:23:16.000 189 33735.29 60.72 17089.90 88888.00 2015-07-08 08:23:17.000 189 33735.31 60.65 17089.90 88888.00 2015-07-08 08:23:18.000 189 33735.33 60.65 17089.95 88888.00 2015-07-08 08:23:19.000 189 33735.31 60.66 17089.93 88888.00 2015-07-08 08:23:20.000 189 33735.35 60.68 17089.97 37817.35 2015-07-08 08:23:21.000 189 33735.34 60.69 17090.01 88888.00 2015-07-08 08:23:22.000 189 33735.34 60.69 17090.01 88888.00 2015-07-08 08:23:23.000 189 33735.39 60.69 17090.01 88888.00 2015-07-08 08:23:24.000 189 33735.38 60.71 17090.04 88888.00 2015-07-08 08:23:25.000 189 33735.39 60.64 17090.03 37817.29 2015-07-08 08:23:26.000 189 33735.38 60.64 17089.98 88888.00 2015-07-08 08:23:27.000 189 33735.35 60.64 17089.97 88888.00 2015-07-08 08:23:28.000 189 33735.36 60.58 17089.97 88888.00 2015-07-08 08:23:29.000 189 33735.40 60.60 17089.98 88888.00 2015-07-08 08:23:30.000 189 33735.41 60.65 17089.94 37817.30 2015-07-08 08:23:31.000 189 33735.40 60.66 17089.92 88888.00 2015-07-08 08:23:32.000 189 33735.36 60.61 17089.96 88888.00 2015-07-08 08:23:33.000 189 33735.36 60.62 17089.97 88888.00 2015-07-08 08:23:34.000 189 33735.37 60.67 17089.99 88888.00 2015-07-08 08:23:35.000 189 33735.37 60.66 17089.98 37817.39 2015-07-08 08:23:36.000 189 33735.39 60.62 17089.96 88888.00 2015-07-08 08:23:37.000 189 33735.42 60.64 17089.96 88888.00 2015-07-08 08:23:38.000 189 33735.41 60.66 17090.02 88888.00 2015-07-08 08:23:39.000 189 33735.41 60.64 17090.02 88888.00 2015-07-08 08:23:40.000 189 33735.41 60.63 17089.99 37817.31 2015-07-08 08:23:41.000 189 33735.37 60.65 17090.01 88888.00 2015-07-08 08:23:42.000 189 33735.38 60.61 17089.99 88888.00 2015-07-08 08:23:43.000 189 33735.40 60.61 17089.96 88888.00 2015-07-08 08:23:44.000 189 33735.42 60.60 17089.95 88888.00 2015-07-08 08:23:45.000 189 33735.41 60.60 17089.93 37817.39 2015-07-08 08:23:46.000 189 33735.44 60.59 17089.93 88888.00 2015-07-08 08:23:47.000 189 33735.43 60.57 17089.94 88888.00 2015-07-08 08:23:48.000 189 33735.43 60.55 17089.96 88888.00 2015-07-08 08:23:49.000 189 33735.41 60.50 17089.92 88888.00 2015-07-08 08:23:50.000 189 33735.41 60.51 17089.94 37817.38 2015-07-08 08:23:51.000 189 33735.44 60.50 17089.94 88888.00 2015-07-08 08:23:52.000 189 33735.47 60.51 17089.99 88888.00 2015-07-08 08:23:53.000 189 33735.49 60.54 17090.01 88888.00 2015-07-08 08:23:54.000 189 33735.54 60.53 17089.96 88888.00 2015-07-08 08:23:55.000 189 33735.56 60.55 17089.93 37817.49 2015-07-08 08:23:56.000 189 33735.52 60.56 17089.91 88888.00 2015-07-08 08:23:57.000 189 33735.51 60.52 17089.94 88888.00 2015-07-08 08:23:58.000 189 33735.54 60.54 17089.96 88888.00 2015-07-08 08:23:59.000 189 33735.59 60.55 17089.96 88888.00 2015-07-08 08:24:00.000 189 33735.54 60.55 17089.97 37817.39 2015-07-08 08:24:01.000 189 33735.55 60.58 17089.96 88888.00 2015-07-08 08:24:02.000 189 33735.52 60.56 17089.95 88888.00 2015-07-08 08:24:03.000 189 33735.57 60.61 17089.98 88888.00 2015-07-08 08:24:04.000 189 33735.57 60.54 17090.02 88888.00 2015-07-08 08:24:05.000 189 33735.55 60.51 17090.04 37817.41 2015-07-08 08:24:06.000 189 33735.50 60.57 17090.01 88888.00 2015-07-08 08:24:07.000 189 33735.47 60.59 17089.95 88888.00 2015-07-08 08:24:08.000 189 33735.53 60.53 17089.98 88888.00 2015-07-08 08:24:09.000 189 33735.54 60.53 17090.00 88888.00 2015-07-08 08:24:10.000 189 33735.53 60.52 17090.01 37817.46 2015-07-08 08:24:11.000 189 33735.55 60.52 17090.03 88888.00 2015-07-08 08:24:12.000 189 33735.60 60.53 17090.00 88888.00 2015-07-08 08:24:13.000 189 33735.61 60.52 17089.98 88888.00 2015-07-08 08:24:14.000 189 33735.63 60.50 17090.03 88888.00 2015-07-08 08:24:15.000 189 33735.67 60.54 17090.01 37817.53 2015-07-08 08:24:16.000 189 33735.65 60.55 17090.03 88888.00 2015-07-08 08:24:17.000 189 33735.60 60.56 17090.04 88888.00 2015-07-08 08:24:18.000 189 33735.59 60.54 17090.00 88888.00 2015-07-08 08:24:19.000 189 33735.60 60.52 17089.99 88888.00 2015-07-08 08:24:20.000 189 33735.56 60.53 17089.97 37817.48 2015-07-08 08:24:21.000 189 33735.57 60.53 17089.95 88888.00 2015-07-08 08:24:22.000 189 33735.57 60.55 17089.98 88888.00 2015-07-08 08:24:23.000 189 33735.60 60.54 17089.95 88888.00 2015-07-08 08:24:24.000 189 33735.65 60.52 17089.96 88888.00 2015-07-08 08:24:25.000 189 33735.63 60.53 17089.96 37817.52 2015-07-08 08:24:26.000 189 33735.64 60.50 17089.94 88888.00 2015-07-08 08:24:27.000 189 33735.62 60.48 17089.94 88888.00 2015-07-08 08:24:28.000 189 33735.63 60.45 17089.91 88888.00 2015-07-08 08:24:29.000 189 33735.63 60.50 17089.92 88888.00 2015-07-08 08:24:30.000 189 33735.63 60.53 17089.93 37817.52 2015-07-08 08:24:31.000 189 33735.63 60.48 17089.95 88888.00 2015-07-08 08:24:32.000 189 33735.66 60.47 17089.99 88888.00 2015-07-08 08:24:33.000 189 33735.60 60.45 17089.98 88888.00 2015-07-08 08:24:34.000 189 33735.62 60.47 17089.98 88888.00 2015-07-08 08:24:35.000 189 33735.65 60.48 17090.00 37817.65 2015-07-08 08:24:36.000 189 33735.66 60.47 17089.96 88888.00 2015-07-08 08:24:37.000 189 33735.68 60.45 17089.91 88888.00 2015-07-08 08:24:38.000 189 33735.71 60.44 17089.92 88888.00 2015-07-08 08:24:39.000 189 33735.74 60.47 17089.93 88888.00 2015-07-08 08:24:40.000 189 33735.74 60.42 17089.92 37817.52 2015-07-08 08:24:41.000 189 33735.78 60.43 17089.92 88888.00 2015-07-08 08:24:42.000 189 33735.75 60.47 17089.93 88888.00 2015-07-08 08:24:43.000 189 33735.75 60.42 17089.94 88888.00 2015-07-08 08:24:44.000 189 33735.75 60.37 17089.94 88888.00 2015-07-08 08:24:45.000 189 33735.79 60.42 17089.93 37817.69 2015-07-08 08:24:46.000 189 33735.82 60.43 17089.93 88888.00 2015-07-08 08:24:47.000 189 33735.82 60.44 17089.94 88888.00 2015-07-08 08:24:48.000 189 33735.80 60.47 17089.93 88888.00 2015-07-08 08:24:49.000 189 33735.79 60.49 17089.88 88888.00 2015-07-08 08:24:50.000 189 33735.79 60.46 17089.93 37817.64 2015-07-08 08:24:51.000 189 33735.78 60.46 17089.92 88888.00 2015-07-08 08:24:52.000 189 33735.78 60.41 17089.92 88888.00 2015-07-08 08:24:53.000 189 33735.78 60.41 17089.89 88888.00 2015-07-08 08:24:54.000 189 33735.79 60.40 17089.91 88888.00 2015-07-08 08:24:55.000 189 33735.78 60.39 17089.91 37817.72 2015-07-08 08:24:56.000 189 33735.79 60.45 17089.93 88888.00 2015-07-08 08:24:57.000 189 33735.75 60.44 17089.93 88888.00 2015-07-08 08:24:58.000 189 33735.81 60.47 17089.97 88888.00 2015-07-08 08:24:59.000 189 33735.80 60.46 17089.95 88888.00 2015-07-08 08:25:00.000 189 33735.77 60.45 17089.90 37817.58 2015-07-08 08:25:01.000 189 33735.77 60.42 17089.91 88888.00 2015-07-08 08:25:02.000 189 33735.86 60.38 17089.89 88888.00 2015-07-08 08:25:03.000 189 33735.88 60.42 17089.91 88888.00 2015-07-08 08:25:04.000 189 33735.86 60.42 17089.90 88888.00 2015-07-08 08:25:05.000 189 33735.85 60.44 17089.93 37817.65 2015-07-08 08:25:06.000 189 33735.87 60.45 17089.92 88888.00 2015-07-08 08:25:07.000 189 33735.88 60.46 17089.87 88888.00 2015-07-08 08:25:08.000 189 33735.92 60.48 17089.85 88888.00 2015-07-08 08:25:09.000 189 33735.91 60.48 17089.87 88888.00 2015-07-08 08:25:10.000 189 33735.93 60.53 17089.85 37817.68 2015-07-08 08:25:11.000 189 33735.94 60.55 17089.85 88888.00 2015-07-08 08:25:12.000 189 33735.94 60.49 17089.83 88888.00 2015-07-08 08:25:13.000 189 33735.93 60.50 17089.82 88888.00 2015-07-08 08:25:14.000 189 33735.91 60.53 17089.87 88888.00 2015-07-08 08:25:15.000 189 33735.93 60.49 17089.88 37817.77 2015-07-08 08:25:16.000 189 33735.97 60.50 17089.93 88888.00 2015-07-08 08:25:17.000 189 33735.96 60.51 17089.93 88888.00 2015-07-08 08:25:18.000 189 33735.96 60.50 17089.90 88888.00 2015-07-08 08:25:19.000 189 33735.95 60.53 17089.89 88888.00 2015-07-08 08:25:20.000 189 33736.04 60.52 17089.88 37817.75 2015-07-08 08:25:21.000 189 33736.09 60.53 17089.88 88888.00 2015-07-08 08:25:22.000 189 33735.99 60.50 17089.88 88888.00 2015-07-08 08:25:23.000 189 33736.00 60.52 17089.86 88888.00 2015-07-08 08:25:24.000 189 33736.00 60.50 17089.85 88888.00 2015-07-08 08:25:25.000 189 33735.99 60.45 17089.91 37817.70 2015-07-08 08:25:26.000 189 33736.01 60.49 17089.89 88888.00 2015-07-08 08:25:27.000 189 33735.99 60.47 17089.87 88888.00 2015-07-08 08:25:28.000 189 33735.93 60.48 17089.88 88888.00 2015-07-08 08:25:29.000 189 33735.93 60.52 17089.90 88888.00 2015-07-08 08:25:30.000 189 33735.92 60.46 17089.89 37817.71 2015-07-08 08:25:31.000 189 33735.92 60.45 17089.88 88888.00 2015-07-08 08:25:32.000 189 33735.91 60.48 17089.87 88888.00 2015-07-08 08:25:33.000 189 33735.91 60.47 17089.87 88888.00 2015-07-08 08:25:34.000 189 33735.92 60.50 17089.81 88888.00 2015-07-08 08:25:35.000 189 33735.92 60.51 17089.81 37817.79 2015-07-08 08:25:36.000 189 33735.92 60.46 17089.83 88888.00 2015-07-08 08:25:37.000 189 33735.94 60.46 17089.84 88888.00 2015-07-08 08:25:38.000 189 33735.96 60.45 17089.83 88888.00 2015-07-08 08:25:39.000 189 33735.96 60.45 17089.83 88888.00 2015-07-08 08:25:40.000 189 33735.97 60.46 17089.82 37817.74 2015-07-08 08:25:41.000 189 33736.01 60.49 17089.81 88888.00 2015-07-08 08:25:42.000 189 33736.00 60.46 17089.83 88888.00 2015-07-08 08:25:43.000 189 33735.99 60.42 17089.81 88888.00 2015-07-08 08:25:44.000 189 33736.01 60.42 17089.84 88888.00 2015-07-08 08:25:45.000 189 33735.92 60.40 17089.84 37817.72 2015-07-08 08:25:46.000 189 33735.95 60.35 17089.80 88888.00 2015-07-08 08:25:47.000 189 33735.96 60.37 17089.79 88888.00 2015-07-08 08:25:48.000 189 33735.95 60.37 17089.85 88888.00 2015-07-08 08:25:49.000 189 33735.95 60.36 17089.85 88888.00 2015-07-08 08:25:50.000 189 33735.99 60.36 17089.80 37817.70 2015-07-08 08:25:51.000 189 33735.95 60.35 17089.77 88888.00 2015-07-08 08:25:52.000 189 33735.97 60.35 17089.81 88888.00 2015-07-08 08:25:53.000 189 33736.00 60.36 17089.79 88888.00 2015-07-08 08:25:54.000 189 33735.97 60.34 17089.81 88888.00 2015-07-08 08:25:55.000 189 33735.95 60.33 17089.81 37817.82 2015-07-08 08:25:56.000 189 33735.96 60.33 17089.85 88888.00 2015-07-08 08:25:57.000 189 33735.97 60.34 17089.89 88888.00 2015-07-08 08:25:58.000 189 33735.99 60.32 17089.85 88888.00 2015-07-08 08:25:59.000 189 33736.04 60.32 17089.82 88888.00 2015-07-08 08:26:00.000 189 33736.06 60.33 17089.82 37817.76 2015-07-08 08:26:01.000 189 33736.04 60.29 17089.75 88888.00 2015-07-08 08:26:02.000 189 33736.06 60.29 17089.73 88888.00 2015-07-08 08:26:03.000 189 33736.01 60.32 17089.71 88888.00 2015-07-08 08:26:04.000 189 33736.02 60.32 17089.72 88888.00 2015-07-08 08:26:05.000 189 33736.04 60.31 17089.73 37817.80 2015-07-08 08:26:06.000 189 33736.07 60.29 17089.72 88888.00 2015-07-08 08:26:07.000 189 33736.06 60.28 17089.72 88888.00 2015-07-08 08:26:08.000 189 33736.06 60.24 17089.69 88888.00 2015-07-08 08:26:09.000 189 33736.09 60.30 17089.70 88888.00 2015-07-08 08:26:10.000 189 33736.10 60.34 17089.68 37817.77 2015-07-08 08:26:11.000 189 33736.08 60.33 17089.68 88888.00 2015-07-08 08:26:12.000 189 33736.02 60.33 17089.67 88888.00 2015-07-08 08:26:13.000 189 33736.01 60.34 17089.67 88888.00 2015-07-08 08:26:14.000 189 33736.02 60.33 17089.72 88888.00 2015-07-08 08:26:15.000 189 33736.02 60.32 17089.69 37817.89 2015-07-08 08:26:16.000 189 33736.06 60.29 17089.70 88888.00 2015-07-08 08:26:17.000 189 33736.08 60.23 17089.67 88888.00 2015-07-08 08:26:18.000 189 33736.09 60.24 17089.71 88888.00 2015-07-08 08:26:19.000 189 33736.07 60.23 17089.71 88888.00 2015-07-08 08:26:20.000 189 33736.12 60.25 17089.75 37817.83 2015-07-08 08:26:21.000 189 33736.10 60.17 17089.71 88888.00 2015-07-08 08:26:22.000 189 33736.10 60.21 17089.66 88888.00 2015-07-08 08:26:23.000 189 33736.12 60.19 17089.68 88888.00 2015-07-08 08:26:24.000 189 33736.12 60.23 17089.70 88888.00 2015-07-08 08:26:25.000 189 33736.09 60.20 17089.68 37817.84 2015-07-08 08:26:26.000 189 33736.14 60.27 17089.71 88888.00 2015-07-08 08:26:27.000 189 33736.21 60.24 17089.73 88888.00 2015-07-08 08:26:28.000 189 33736.18 60.21 17089.70 88888.00 2015-07-08 08:26:29.000 189 33736.12 60.19 17089.73 88888.00 2015-07-08 08:26:30.000 189 33736.17 60.23 17089.70 37817.89 2015-07-08 08:26:31.000 189 33736.15 60.23 17089.69 88888.00 2015-07-08 08:26:32.000 189 33736.18 60.19 17089.68 88888.00 2015-07-08 08:26:33.000 189 33736.21 60.19 17089.67 88888.00 2015-07-08 08:26:34.000 189 33736.21 60.15 17089.68 88888.00 2015-07-08 08:26:35.000 189 33736.20 60.21 17089.68 37817.87 2015-07-08 08:26:36.000 189 33736.19 60.23 17089.74 88888.00 2015-07-08 08:26:37.000 189 33736.17 60.26 17089.69 88888.00 2015-07-08 08:26:38.000 189 33736.19 60.18 17089.72 88888.00 2015-07-08 08:26:39.000 189 33736.16 60.18 17089.73 88888.00 2015-07-08 08:26:40.000 189 33736.18 60.21 17089.70 37817.98 2015-07-08 08:26:41.000 189 33736.19 60.23 17089.67 88888.00 2015-07-08 08:26:42.000 189 33736.16 60.19 17089.65 88888.00 2015-07-08 08:26:43.000 189 33736.14 60.16 17089.65 88888.00 2015-07-08 08:26:44.000 189 33736.18 60.15 17089.68 88888.00 2015-07-08 08:26:45.000 189 33736.21 60.18 17089.68 37817.93 2015-07-08 08:26:46.000 189 33736.16 60.15 17089.68 88888.00 2015-07-08 08:26:47.000 189 33736.15 60.13 17089.73 88888.00 2015-07-08 08:26:48.000 189 33736.17 60.12 17089.71 88888.00 2015-07-08 08:26:49.000 189 33736.20 60.11 17089.70 88888.00 2015-07-08 08:26:50.000 189 33736.22 60.07 17089.69 37817.89 2015-07-08 08:26:51.000 189 33736.26 60.12 17089.69 88888.00 2015-07-08 08:26:52.000 189 33736.26 60.09 17089.69 88888.00 2015-07-08 08:26:53.000 189 33736.28 60.09 17089.66 88888.00 2015-07-08 08:26:54.000 189 33736.27 60.12 17089.64 88888.00 2015-07-08 08:26:55.000 189 33736.28 60.09 17089.64 37818.04 2015-07-08 08:26:56.000 189 33736.28 60.08 17089.62 88888.00 2015-07-08 08:26:57.000 189 33736.30 60.12 17089.64 88888.00 2015-07-08 08:26:58.000 189 33736.29 60.11 17089.61 88888.00 2015-07-08 08:26:59.000 189 33736.30 60.07 17089.61 88888.00 2015-07-08 08:27:00.000 189 33736.32 60.08 17089.68 37817.95 2015-07-08 08:27:01.000 189 33736.29 60.14 17089.70 88888.00 2015-07-08 08:27:02.000 189 33736.32 60.16 17089.67 88888.00 2015-07-08 08:27:03.000 189 33736.32 60.18 17089.67 88888.00 2015-07-08 08:27:04.000 189 33736.31 60.23 17089.72 88888.00 2015-07-08 08:27:05.000 189 33736.32 60.21 17089.71 37817.95 2015-07-08 08:27:06.000 189 33736.35 60.18 17089.67 88888.00 2015-07-08 08:27:07.000 189 33736.37 60.20 17089.66 88888.00 2015-07-08 08:27:08.000 189 33736.40 60.19 17089.63 88888.00 2015-07-08 08:27:09.000 189 33736.45 60.21 17089.63 88888.00 2015-07-08 08:27:10.000 189 33736.42 60.16 17089.62 37817.97 2015-07-08 08:27:11.000 189 33736.44 60.14 17089.62 88888.00 2015-07-08 08:27:12.000 189 33736.45 60.14 17089.62 88888.00 2015-07-08 08:27:13.000 189 33736.40 60.14 17089.64 88888.00 2015-07-08 08:27:14.000 189 33736.40 60.10 17089.68 88888.00 2015-07-08 08:27:15.000 189 33736.39 60.09 17089.61 37818.12 2015-07-08 08:27:16.000 189 33736.40 60.09 17089.62 88888.00 2015-07-08 08:27:17.000 189 33736.38 60.05 17089.64 88888.00 2015-07-08 08:27:18.000 189 33736.40 60.04 17089.59 88888.00 2015-07-08 08:27:19.000 189 33736.41 60.06 17089.62 88888.00 2015-07-08 08:27:20.000 189 33736.40 60.05 17089.67 37818.01 2015-07-08 08:27:21.000 189 33736.45 60.06 17089.66 88888.00 2015-07-08 08:27:22.000 189 33736.45 60.08 17089.63 88888.00 2015-07-08 08:27:23.000 189 33736.47 60.06 17089.64 88888.00 2015-07-08 08:27:24.000 189 33736.47 60.09 17089.66 88888.00 2015-07-08 08:27:25.000 189 33736.49 60.09 17089.67 37818.07 2015-07-08 08:27:26.000 189 33736.48 60.10 17089.70 88888.00 2015-07-08 08:27:27.000 189 33736.50 60.12 17089.68 88888.00 2015-07-08 08:27:28.000 189 33736.52 60.08 17089.66 88888.00 2015-07-08 08:27:29.000 189 33736.50 60.09 17089.65 88888.00 2015-07-08 08:27:30.000 189 33736.52 60.11 17089.62 37818.10 2015-07-08 08:27:31.000 189 33736.49 60.09 17089.58 88888.00 2015-07-08 08:27:32.000 189 33736.51 60.16 17089.57 88888.00 2015-07-08 08:27:33.000 189 33736.49 60.14 17089.60 88888.00 2015-07-08 08:27:34.000 189 33736.48 60.16 17089.60 88888.00 2015-07-08 08:27:35.000 189 33736.44 60.15 17089.61 37818.06 2015-07-08 08:27:36.000 189 33736.47 60.11 17089.63 88888.00 2015-07-08 08:27:37.000 189 33736.54 60.12 17089.64 88888.00 2015-07-08 08:27:38.000 189 33736.55 60.15 17089.60 88888.00 2015-07-08 08:27:39.000 189 33736.51 60.13 17089.58 88888.00 2015-07-08 08:27:40.000 189 33736.51 60.11 17089.57 37818.17 2015-07-08 08:27:41.000 189 33736.54 60.11 17089.51 88888.00 2015-07-08 08:27:42.000 189 33736.51 60.12 17089.51 88888.00 2015-07-08 08:27:43.000 189 33736.46 60.08 17089.52 88888.00 2015-07-08 08:27:44.000 189 33736.45 60.07 17089.53 88888.00 2015-07-08 08:27:45.000 189 33736.44 60.06 17089.53 37818.14 2015-07-08 08:27:46.000 189 33736.47 60.02 17089.58 88888.00 2015-07-08 08:27:47.000 189 33736.49 60.01 17089.51 88888.00 2015-07-08 08:27:48.000 189 33736.49 60.01 17089.53 88888.00 2015-07-08 08:27:49.000 189 33736.49 59.99 17089.55 88888.00 2015-07-08 08:27:50.000 189 33736.49 59.98 17089.52 37818.10 2015-07-08 08:27:51.000 189 33736.53 59.99 17089.52 88888.00 2015-07-08 08:27:52.000 189 33736.56 59.98 17089.55 88888.00 2015-07-08 08:27:53.000 189 33736.54 59.96 17089.57 88888.00 2015-07-08 08:27:54.000 189 33736.53 59.94 17089.57 88888.00 2015-07-08 08:27:55.000 189 33736.50 59.96 17089.60 37818.14 2015-07-08 08:27:56.000 189 33736.57 59.97 17089.59 88888.00 2015-07-08 08:27:57.000 189 33736.57 59.97 17089.57 88888.00 2015-07-08 08:27:58.000 189 33736.55 59.95 17089.57 88888.00 2015-07-08 08:27:59.000 189 33736.52 59.96 17089.56 88888.00 2015-07-08 08:28:00.000 189 33736.53 60.00 17089.55 37818.26 2015-07-08 08:28:01.000 189 33736.52 60.00 17089.53 88888.00 2015-07-08 08:28:02.000 189 33736.56 59.94 17089.50 88888.00 2015-07-08 08:28:03.000 189 33736.60 59.92 17089.53 88888.00 2015-07-08 08:28:04.000 189 33736.61 59.92 17089.50 88888.00 2015-07-08 08:28:05.000 189 33736.60 59.98 17089.49 37818.33 2015-07-08 08:28:06.000 189 33736.58 59.94 17089.51 88888.00 2015-07-08 08:28:07.000 189 33736.61 59.93 17089.54 88888.00 2015-07-08 08:28:08.000 189 33736.65 59.96 17089.53 88888.00 2015-07-08 08:28:09.000 189 33736.64 59.94 17089.48 88888.00 2015-07-08 08:28:10.000 189 33736.63 59.96 17089.45 37818.21 2015-07-08 08:28:11.000 189 33736.64 59.99 17089.44 88888.00 2015-07-08 08:28:12.000 189 33736.72 60.01 17089.45 88888.00 2015-07-08 08:28:13.000 189 33736.66 60.00 17089.46 88888.00 2015-07-08 08:28:14.000 189 33736.66 59.98 17089.49 88888.00 2015-07-08 08:28:15.000 189 33736.64 59.95 17089.51 37818.36 2015-07-08 08:28:16.000 189 33736.64 59.95 17089.53 88888.00 2015-07-08 08:28:17.000 189 33736.67 59.96 17089.52 88888.00 2015-07-08 08:28:18.000 189 33736.71 59.94 17089.51 88888.00 2015-07-08 08:28:19.000 189 33736.70 59.92 17089.51 88888.00 2015-07-08 08:28:20.000 189 33736.73 59.91 17089.49 37818.27 2015-07-08 08:28:21.000 189 33736.75 59.90 17089.50 88888.00 2015-07-08 08:28:22.000 189 33736.74 59.86 17089.48 88888.00 2015-07-08 08:28:23.000 189 33736.72 59.90 17089.46 88888.00 2015-07-08 08:28:24.000 189 33736.72 59.93 17089.48 88888.00 2015-07-08 08:28:25.000 189 33736.74 59.96 17089.51 37818.28 2015-07-08 08:28:26.000 189 33736.78 59.96 17089.52 88888.00 2015-07-08 08:28:27.000 189 33736.81 59.92 17089.50 88888.00 2015-07-08 08:28:28.000 189 33736.77 59.89 17089.49 88888.00 2015-07-08 08:28:29.000 189 33736.71 59.89 17089.55 88888.00 2015-07-08 08:28:30.000 189 33736.76 59.94 17089.58 37818.32 2015-07-08 08:28:31.000 189 33736.73 59.93 17089.55 88888.00 2015-07-08 08:28:32.000 189 33736.74 59.93 17089.57 88888.00 2015-07-08 08:28:33.000 189 33736.76 59.92 17089.53 88888.00 2015-07-08 08:28:34.000 189 33736.74 59.89 17089.52 88888.00 2015-07-08 08:28:35.000 189 33736.70 59.91 17089.52 37818.35 2015-07-08 08:28:36.000 189 33736.69 59.92 17089.54 88888.00 2015-07-08 08:28:37.000 189 33736.69 59.90 17089.52 88888.00 2015-07-08 08:28:38.000 189 33736.67 59.89 17089.49 88888.00 2015-07-08 08:28:39.000 189 33736.70 59.94 17089.47 88888.00 2015-07-08 08:28:40.000 189 33736.70 59.98 17089.48 37818.34 2015-07-08 08:28:41.000 189 33736.68 59.97 17089.47 88888.00 2015-07-08 08:28:42.000 189 33736.71 59.95 17089.45 88888.00 2015-07-08 08:28:43.000 189 33736.72 59.94 17089.40 88888.00 2015-07-08 08:28:44.000 189 33736.71 59.94 17089.41 88888.00 2015-07-08 08:28:45.000 189 33736.71 59.92 17089.43 37818.28 2015-07-08 08:28:46.000 189 33736.68 59.92 17089.48 88888.00 2015-07-08 08:28:47.000 189 33736.69 59.96 17089.45 88888.00 2015-07-08 08:28:48.000 189 33736.74 59.95 17089.51 88888.00 2015-07-08 08:28:49.000 189 33736.73 59.90 17089.50 88888.00 2015-07-08 08:28:50.000 189 33736.76 59.93 17089.48 37818.27 2015-07-08 08:28:51.000 189 33736.77 59.94 17089.50 88888.00 2015-07-08 08:28:52.000 189 33736.76 59.97 17089.52 88888.00 2015-07-08 08:28:53.000 189 33736.76 59.98 17089.55 88888.00 2015-07-08 08:28:54.000 189 33736.77 60.00 17089.54 88888.00 2015-07-08 08:28:55.000 189 33736.76 59.98 17089.54 37818.38 2015-07-08 08:28:56.000 189 33736.75 59.94 17089.52 88888.00 2015-07-08 08:28:57.000 189 33736.75 59.93 17089.50 88888.00 2015-07-08 08:28:58.000 189 33736.73 59.94 17089.53 88888.00 2015-07-08 08:28:59.000 189 33736.74 59.92 17089.53 88888.00 2015-07-08 08:29:00.000 189 33736.75 59.97 17089.50 37818.31 2015-07-08 08:29:01.000 189 33736.77 59.96 17089.55 88888.00 2015-07-08 08:29:02.000 189 33736.78 59.96 17089.55 88888.00 2015-07-08 08:29:03.000 189 33736.76 59.94 17089.52 88888.00 2015-07-08 08:29:04.000 189 33736.71 59.92 17089.49 88888.00 2015-07-08 08:29:05.000 189 33736.72 59.89 17089.47 37818.29 2015-07-08 08:29:06.000 189 33736.73 59.86 17089.42 88888.00 2015-07-08 08:29:07.000 189 33736.73 59.85 17089.44 88888.00 2015-07-08 08:29:08.000 189 33736.76 59.86 17089.45 88888.00 2015-07-08 08:29:09.000 189 33736.77 59.87 17089.44 88888.00 2015-07-08 08:29:10.000 189 33736.75 59.82 17089.43 37818.35 2015-07-08 08:29:11.000 189 33736.77 59.81 17089.46 88888.00 2015-07-08 08:29:12.000 189 33736.74 59.77 17089.44 88888.00 2015-07-08 08:29:13.000 189 33736.74 59.79 17089.42 88888.00 2015-07-08 08:29:14.000 189 33736.78 59.82 17089.44 88888.00 2015-07-08 08:29:15.000 189 33736.80 59.86 17089.43 37818.37 2015-07-08 08:29:16.000 189 33736.79 59.88 17089.44 88888.00 2015-07-08 08:29:17.000 189 33736.80 59.89 17089.46 88888.00 2015-07-08 08:29:18.000 189 33736.83 59.89 17089.49 88888.00 2015-07-08 08:29:19.000 189 33736.82 59.84 17089.48 88888.00 2015-07-08 08:29:20.000 189 33736.84 59.81 17089.48 37818.43 2015-07-08 08:29:21.000 189 33736.89 59.78 17089.50 88888.00 2015-07-08 08:29:22.000 189 33736.88 59.82 17089.51 88888.00 2015-07-08 08:29:23.000 189 33736.88 59.86 17089.49 88888.00 2015-07-08 08:29:24.000 189 33736.91 59.83 17089.50 88888.00 2015-07-08 08:29:25.000 189 33736.88 59.83 17089.48 37818.34 2015-07-08 08:29:26.000 189 33736.88 59.87 17089.51 88888.00 2015-07-08 08:29:27.000 189 33736.90 59.90 17089.52 88888.00 2015-07-08 08:29:28.000 189 33736.88 59.88 17089.50 88888.00 2015-07-08 08:29:29.000 189 33736.87 59.86 17089.50 88888.00 2015-07-08 08:29:30.000 189 33736.84 59.86 17089.50 37818.33 2015-07-08 08:29:31.000 189 33736.86 59.89 17089.51 88888.00 2015-07-08 08:29:32.000 189 33736.87 59.86 17089.50 88888.00 2015-07-08 08:29:33.000 189 33736.84 59.79 17089.48 88888.00 2015-07-08 08:29:34.000 189 33736.80 59.78 17089.44 88888.00 2015-07-08 08:29:35.000 189 33736.77 59.78 17089.41 37818.44 2015-07-08 08:29:36.000 189 33736.78 59.78 17089.42 88888.00 2015-07-08 08:29:37.000 189 33736.78 59.79 17089.44 88888.00 2015-07-08 08:29:38.000 189 33736.78 59.82 17089.45 88888.00 2015-07-08 08:29:39.000 189 33736.79 59.84 17089.44 88888.00 2015-07-08 08:29:40.000 189 33736.84 59.81 17089.44 37818.37 2015-07-08 08:29:41.000 189 33736.84 59.80 17089.44 88888.00 2015-07-08 08:29:42.000 189 33736.88 59.83 17089.43 88888.00 2015-07-08 08:29:43.000 189 33736.87 59.83 17089.44 88888.00 2015-07-08 08:29:44.000 189 33736.84 59.83 17089.45 88888.00 2015-07-08 08:29:45.000 189 33736.81 59.81 17089.44 37818.49 2015-07-08 08:29:46.000 189 33736.88 59.80 17089.46 88888.00 2015-07-08 08:29:47.000 189 33736.90 59.81 17089.45 88888.00 2015-07-08 08:29:48.000 189 33736.90 59.78 17089.47 88888.00 2015-07-08 08:29:49.000 189 33736.90 59.81 17089.52 88888.00 2015-07-08 08:29:50.000 189 33736.87 59.82 17089.49 37818.41 2015-07-08 08:29:51.000 189 33736.86 59.82 17089.44 88888.00 2015-07-08 08:29:52.000 189 33736.91 59.81 17089.44 88888.00 2015-07-08 08:29:53.000 189 33736.94 59.84 17089.42 88888.00 2015-07-08 08:29:54.000 189 33736.94 59.84 17089.45 88888.00 2015-07-08 08:29:55.000 189 33736.98 59.86 17089.41 37818.33 2015-07-08 08:29:56.000 189 33736.94 59.88 17089.42 88888.00 2015-07-08 08:29:57.000 189 33736.94 59.85 17089.43 88888.00 2015-07-08 08:29:58.000 189 33736.96 59.83 17089.43 88888.00 2015-07-08 08:29:59.000 189 33736.93 59.78 17089.41 88888.00 2015-07-08 08:30:00.000 189 33736.98 59.77 17089.43 37818.54 2015-07-08 08:30:01.000 189 33736.97 59.78 17089.42 88888.00 2015-07-08 08:30:02.000 189 33736.96 59.79 17089.42 88888.00 2015-07-08 08:30:03.000 189 33736.94 59.77 17089.39 88888.00 2015-07-08 08:30:04.000 189 33736.95 59.77 17089.34 88888.00 2015-07-08 08:30:05.000 189 33736.97 59.78 17089.37 37818.50 2015-07-08 08:30:06.000 189 33737.00 59.78 17089.40 88888.00 2015-07-08 08:30:07.000 189 33737.05 59.80 17089.40 88888.00 2015-07-08 08:30:08.000 189 33737.11 59.84 17089.41 88888.00 2015-07-08 08:30:09.000 189 33737.07 59.82 17089.38 88888.00 2015-07-08 08:30:10.000 189 33737.05 59.83 17089.33 37818.45 2015-07-08 08:30:11.000 189 33737.04 59.78 17089.32 88888.00 2015-07-08 08:30:12.000 189 33737.02 59.80 17089.31 88888.00 2015-07-08 08:30:13.000 189 33737.00 59.77 17089.36 88888.00 2015-07-08 08:30:14.000 189 33737.04 59.79 17089.40 88888.00 2015-07-08 08:30:15.000 189 33737.06 59.80 17089.37 37818.60 2015-07-08 08:30:16.000 189 33737.03 59.81 17089.32 88888.00 2015-07-08 08:30:17.000 189 33737.06 59.78 17089.36 88888.00 2015-07-08 08:30:18.000 189 33737.06 59.78 17089.37 88888.00 2015-07-08 08:30:19.000 189 33737.03 59.78 17089.33 88888.00 2015-07-08 08:30:20.000 189 33737.00 59.76 17089.35 37818.52 2015-07-08 08:30:21.000 189 33737.02 59.77 17089.39 88888.00 2015-07-08 08:30:22.000 189 33737.06 59.79 17089.39 88888.00 2015-07-08 08:30:23.000 189 33737.09 59.76 17089.35 88888.00 2015-07-08 08:30:24.000 189 33737.10 59.74 17089.36 88888.00 2015-07-08 08:30:25.000 189 33737.16 59.77 17089.35 37818.53 2015-07-08 08:30:26.000 189 33737.16 59.80 17089.35 88888.00 2015-07-08 08:30:27.000 189 33737.15 59.78 17089.39 88888.00 2015-07-08 08:30:28.000 189 33737.12 59.77 17089.37 88888.00 2015-07-08 08:30:29.000 189 33737.13 59.75 17089.30 88888.00 2015-07-08 08:30:30.000 189 33737.12 59.78 17089.31 37818.54 2015-07-08 08:30:31.000 189 33737.12 59.77 17089.30 88888.00 2015-07-08 08:30:32.000 189 33737.14 59.79 17089.32 88888.00 2015-07-08 08:30:33.000 189 33737.12 59.77 17089.34 88888.00 2015-07-08 08:30:34.000 189 33737.10 59.76 17089.33 88888.00 2015-07-08 08:30:35.000 189 33737.16 59.75 17089.34 37818.50 2015-07-08 08:30:36.000 189 33737.19 59.77 17089.34 88888.00 2015-07-08 08:30:37.000 189 33737.19 59.80 17089.32 88888.00 2015-07-08 08:30:38.000 189 33737.21 59.80 17089.30 88888.00 2015-07-08 08:30:39.000 189 33737.16 59.72 17089.30 88888.00 2015-07-08 08:30:40.000 189 33737.14 59.68 17089.33 37818.61 2015-07-08 08:30:41.000 189 33737.12 59.66 17089.30 88888.00 2015-07-08 08:30:42.000 189 33737.15 59.66 17089.28 88888.00 2015-07-08 08:30:43.000 189 33737.12 59.65 17089.32 88888.00 2015-07-08 08:30:44.000 189 33737.15 59.62 17089.34 88888.00 2015-07-08 08:30:45.000 189 33737.16 59.61 17089.36 37818.56 2015-07-08 08:30:46.000 189 33737.17 59.66 17089.32 88888.00 2015-07-08 08:30:47.000 189 33737.19 59.65 17089.29 88888.00 2015-07-08 08:30:48.000 189 33737.18 59.65 17089.33 88888.00 2015-07-08 08:30:49.000 189 33737.19 59.63 17089.32 88888.00 2015-07-08 08:30:50.000 189 33737.16 59.59 17089.30 37818.65 2015-07-08 08:30:51.000 189 33737.20 59.63 17089.29 88888.00 2015-07-08 08:30:52.000 189 33737.20 59.64 17089.31 88888.00 2015-07-08 08:30:53.000 189 33737.20 59.63 17089.29 88888.00 2015-07-08 08:30:54.000 189 33737.20 59.58 17089.31 88888.00 2015-07-08 08:30:55.000 189 33737.23 59.59 17089.29 37818.64 2015-07-08 08:30:56.000 189 33737.26 59.57 17089.25 88888.00 2015-07-08 08:30:57.000 189 33737.28 59.56 17089.24 88888.00 2015-07-08 08:30:58.000 189 33737.27 59.57 17089.25 88888.00 2015-07-08 08:30:59.000 189 33737.28 59.53 17089.26 88888.00 2015-07-08 08:31:00.000 189 33737.29 59.58 17089.25 37818.64 2015-07-08 08:31:01.000 189 33737.31 59.57 17089.24 88888.00 2015-07-08 08:31:02.000 189 33737.26 59.57 17089.24 88888.00 2015-07-08 08:31:03.000 189 33737.27 59.56 17089.24 88888.00 2015-07-08 08:31:04.000 189 33737.27 59.54 17089.28 88888.00 2015-07-08 08:31:05.000 189 33737.30 59.58 17089.27 37818.68 2015-07-08 08:31:06.000 189 33737.31 59.59 17089.24 88888.00 2015-07-08 08:31:07.000 189 33737.28 59.57 17089.26 88888.00 2015-07-08 08:31:08.000 189 33737.27 59.58 17089.29 88888.00 2015-07-08 08:31:09.000 189 33737.28 59.58 17089.33 88888.00 2015-07-08 08:31:10.000 189 33737.34 59.59 17089.32 37818.72 2015-07-08 08:31:11.000 189 33737.36 59.54 17089.25 88888.00 2015-07-08 08:31:12.000 189 33737.35 59.52 17089.26 88888.00 2015-07-08 08:31:13.000 189 33737.30 59.47 17089.25 88888.00 2015-07-08 08:31:14.000 189 33737.31 59.43 17089.24 88888.00 2015-07-08 08:31:15.000 189 33737.31 59.39 17089.19 37818.73 2015-07-08 08:31:16.000 189 33737.32 59.48 17089.20 88888.00 2015-07-08 08:31:17.000 189 33737.33 59.52 17089.22 88888.00 2015-07-08 08:31:18.000 189 33737.34 59.56 17089.21 88888.00 2015-07-08 08:31:19.000 189 33737.33 59.58 17089.16 88888.00 2015-07-08 08:31:20.000 189 33737.36 59.57 17089.15 37818.83 2015-07-08 08:31:21.000 189 33737.34 59.55 17089.17 88888.00 2015-07-08 08:31:22.000 189 33737.35 59.52 17089.19 88888.00 2015-07-08 08:31:23.000 189 33737.36 59.53 17089.20 88888.00 2015-07-08 08:31:24.000 189 33737.33 59.54 17089.19 88888.00 2015-07-08 08:31:25.000 189 33737.35 59.54 17089.18 37818.75 2015-07-08 08:31:26.000 189 33737.37 59.50 17089.13 88888.00 2015-07-08 08:31:27.000 189 33737.35 59.47 17089.16 88888.00 2015-07-08 08:31:28.000 189 33737.39 59.44 17089.16 88888.00 2015-07-08 08:31:29.000 189 33737.37 59.38 17089.16 88888.00 2015-07-08 08:31:30.000 189 33737.37 59.34 17089.12 37818.73 2015-07-08 08:31:31.000 189 33737.38 59.33 17089.15 88888.00 2015-07-08 08:31:32.000 189 33737.30 59.31 17089.16 88888.00 2015-07-08 08:31:33.000 189 33737.35 59.34 17089.18 88888.00 2015-07-08 08:31:34.000 189 33737.37 59.34 17089.16 88888.00 2015-07-08 08:31:35.000 189 33737.37 59.39 17089.17 37818.72 2015-07-08 08:31:36.000 189 33737.39 59.38 17089.20 88888.00 2015-07-08 08:31:37.000 189 33737.41 59.36 17089.16 88888.00 2015-07-08 08:31:38.000 189 33737.41 59.34 17089.15 88888.00 2015-07-08 08:31:39.000 189 33737.40 59.35 17089.11 88888.00 2015-07-08 08:31:40.000 189 33737.42 59.35 17089.12 37818.83 2015-07-08 08:31:41.000 189 33737.43 59.34 17089.13 88888.00 2015-07-08 08:31:42.000 189 33737.46 59.35 17089.16 88888.00 2015-07-08 08:31:43.000 189 33737.44 59.35 17089.12 88888.00 2015-07-08 08:31:44.000 189 33737.44 59.39 17089.12 88888.00 2015-07-08 08:31:45.000 189 33737.46 59.41 17089.16 37818.82 2015-07-08 08:31:46.000 189 33737.48 59.37 17089.14 88888.00 2015-07-08 08:31:47.000 189 33737.48 59.36 17089.13 88888.00 2015-07-08 08:31:48.000 189 33737.49 59.36 17089.14 88888.00 2015-07-08 08:31:49.000 189 33737.48 59.33 17089.11 88888.00 2015-07-08 08:31:50.000 189 33737.49 59.38 17089.11 37818.78 2015-07-08 08:31:51.000 189 33737.45 59.33 17089.12 88888.00 2015-07-08 08:31:52.000 189 33737.44 59.31 17089.11 88888.00 2015-07-08 08:31:53.000 189 33737.45 59.26 17089.10 88888.00 2015-07-08 08:31:54.000 189 33737.47 59.25 17089.10 88888.00 2015-07-08 08:31:55.000 189 33737.45 59.25 17089.10 37818.87 2015-07-08 08:31:56.000 189 33737.47 59.26 17089.15 88888.00 2015-07-08 08:31:57.000 189 33737.45 59.24 17089.14 88888.00 2015-07-08 08:31:58.000 189 33737.44 59.22 17089.11 88888.00 2015-07-08 08:31:59.000 189 33737.46 59.21 17089.13 88888.00 2015-07-08 08:32:00.000 189 33737.51 59.23 17089.14 37818.91 2015-07-08 08:32:01.000 189 33737.48 59.21 17089.10 88888.00 2015-07-08 08:32:02.000 189 33737.46 59.17 17089.11 88888.00 2015-07-08 08:32:03.000 189 33737.46 59.15 17089.06 88888.00 2015-07-08 08:32:04.000 189 33737.49 59.16 17089.06 88888.00 2015-07-08 08:32:05.000 189 33737.53 59.17 17089.06 37818.86 2015-07-08 08:32:06.000 189 33737.54 59.19 17089.10 88888.00 2015-07-08 08:32:07.000 189 33737.56 59.15 17089.11 88888.00 2015-07-08 08:32:08.000 189 33737.55 59.17 17089.07 88888.00 2015-07-08 08:32:09.000 189 33737.54 59.18 17089.08 88888.00 2015-07-08 08:32:10.000 189 33737.57 59.22 17089.11 37818.83 2015-07-08 08:32:11.000 189 33737.57 59.21 17089.07 88888.00 2015-07-08 08:32:12.000 189 33737.56 59.21 17089.07 88888.00 2015-07-08 08:32:13.000 189 33737.51 59.19 17089.08 88888.00 2015-07-08 08:32:14.000 189 33737.55 59.18 17089.11 88888.00 2015-07-08 08:32:15.000 189 33737.55 59.15 17089.07 37818.81 2015-07-08 08:32:16.000 189 33737.52 59.16 17089.05 88888.00 2015-07-08 08:32:17.000 189 33737.51 59.18 17089.02 88888.00 2015-07-08 08:32:18.000 189 33737.55 59.21 17089.04 88888.00 2015-07-08 08:32:19.000 189 33737.55 59.19 17089.07 88888.00 2015-07-08 08:32:20.000 189 33737.56 59.17 17089.09 37818.88 2015-07-08 08:32:21.000 189 33737.59 59.16 17089.08 88888.00 2015-07-08 08:32:22.000 189 33737.60 59.18 17089.07 88888.00 2015-07-08 08:32:23.000 189 33737.57 59.14 17089.06 88888.00 2015-07-08 08:32:24.000 189 33737.57 59.14 17089.06 88888.00 2015-07-08 08:32:25.000 189 33737.60 59.12 17089.07 37818.95 2015-07-08 08:32:26.000 189 33737.62 59.15 17089.11 88888.00 2015-07-08 08:32:27.000 189 33737.67 59.18 17089.11 88888.00 2015-07-08 08:32:28.000 189 33737.66 59.18 17089.10 88888.00 2015-07-08 08:32:29.000 189 33737.64 59.15 17089.09 88888.00 2015-07-08 08:32:30.000 189 33737.62 59.13 17089.11 37819.01 2015-07-08 08:32:31.000 189 33737.64 59.15 17089.08 88888.00 2015-07-08 08:32:32.000 189 33737.63 59.19 17089.07 88888.00 2015-07-08 08:32:33.000 189 33737.62 59.16 17089.08 88888.00 2015-07-08 08:32:34.000 189 33737.62 59.14 17089.09 88888.00 2015-07-08 08:32:35.000 189 33737.58 59.07 17089.09 37818.87 2015-07-08 08:32:36.000 189 33737.59 59.09 17089.08 88888.00 2015-07-08 08:32:37.000 189 33737.65 59.11 17089.08 88888.00 2015-07-08 08:32:38.000 189 33737.60 59.06 17089.06 88888.00 2015-07-08 08:32:39.000 189 33737.57 59.04 17089.06 88888.00 2015-07-08 08:32:40.000 189 33737.60 59.06 17089.09 37819.00 2015-07-08 08:32:41.000 189 33737.58 59.02 17089.05 88888.00 2015-07-08 08:32:42.000 189 33737.58 59.05 17089.05 88888.00 2015-07-08 08:32:43.000 189 33737.59 59.06 17089.04 88888.00 2015-07-08 08:32:44.000 189 33737.63 59.08 17089.07 88888.00 2015-07-08 08:32:45.000 189 33737.60 59.08 17089.06 37818.97 2015-07-08 08:32:46.000 189 33737.58 59.10 17089.07 88888.00 2015-07-08 08:32:47.000 189 33737.55 59.15 17089.05 88888.00 2015-07-08 08:32:48.000 189 33737.56 59.13 17089.09 88888.00 2015-07-08 08:32:49.000 189 33737.59 59.13 17089.12 88888.00 2015-07-08 08:32:50.000 189 33737.60 59.11 17089.09 37818.95 2015-07-08 08:32:51.000 189 33737.63 59.08 17089.13 88888.00 2015-07-08 08:32:52.000 189 33737.63 59.08 17089.09 88888.00 2015-07-08 08:32:53.000 189 33737.58 59.04 17089.05 88888.00 2015-07-08 08:32:54.000 189 33737.59 59.04 17089.06 88888.00 2015-07-08 08:32:55.000 189 33737.64 59.06 17089.04 37818.93 2015-07-08 08:32:56.000 189 33737.65 59.06 17089.07 88888.00 2015-07-08 08:32:57.000 189 33737.63 59.01 17089.07 88888.00 2015-07-08 08:32:58.000 189 33737.63 59.02 17089.09 88888.00 2015-07-08 08:32:59.000 189 33737.65 58.99 17089.06 88888.00 2015-07-08 08:33:00.000 189 33737.61 59.01 17089.03 37819.03 2015-07-08 08:33:01.000 189 33737.63 59.06 17089.04 88888.00 2015-07-08 08:33:02.000 189 33737.61 59.08 17089.05 88888.00 2015-07-08 08:33:03.000 189 33737.58 59.05 17089.03 88888.00 2015-07-08 08:33:04.000 189 33737.59 59.09 17089.05 88888.00 2015-07-08 08:33:05.000 189 33737.60 59.09 17089.07 37819.00 2015-07-08 08:33:06.000 189 33737.61 59.04 17089.05 88888.00 2015-07-08 08:33:07.000 189 33737.64 59.00 17089.06 88888.00 2015-07-08 08:33:08.000 189 33737.69 59.00 17089.02 88888.00 2015-07-08 08:33:09.000 189 33737.69 59.10 17089.00 88888.00 2015-07-08 08:33:10.000 189 33737.66 59.11 17088.97 37819.04 2015-07-08 08:33:11.000 189 33737.68 59.09 17088.97 88888.00 2015-07-08 08:33:12.000 189 33737.67 59.05 17089.04 88888.00 2015-07-08 08:33:13.000 189 33737.67 59.08 17089.08 88888.00 2015-07-08 08:33:14.000 189 33737.66 59.08 17089.04 88888.00 2015-07-08 08:33:15.000 189 33737.66 59.04 17088.96 37819.11 2015-07-08 08:33:16.000 189 33737.71 59.08 17088.98 88888.00 2015-07-08 08:33:17.000 189 33737.70 59.08 17089.03 88888.00 2015-07-08 08:33:18.000 189 33737.71 59.09 17089.03 88888.00 2015-07-08 08:33:19.000 189 33737.71 59.06 17089.01 88888.00 2015-07-08 08:33:20.000 189 33737.72 59.11 17089.00 37819.11 2015-07-08 08:33:21.000 189 33737.79 59.12 17089.02 88888.00 2015-07-08 08:33:22.000 189 33737.82 59.11 17089.03 88888.00 2015-07-08 08:33:23.000 189 33737.77 59.08 17088.99 88888.00 2015-07-08 08:33:24.000 189 33737.76 59.09 17089.03 88888.00 2015-07-08 08:33:25.000 189 33737.78 59.08 17089.05 37819.16 2015-07-08 08:33:26.000 189 33737.77 59.08 17089.05 88888.00 2015-07-08 08:33:27.000 189 33737.80 59.08 17089.02 88888.00 2015-07-08 08:33:28.000 189 33737.78 59.05 17089.03 88888.00 2015-07-08 08:33:29.000 189 33737.78 59.06 17089.05 88888.00 2015-07-08 08:33:30.000 189 33737.84 59.07 17089.06 37819.07 2015-07-08 08:33:31.000 189 33737.82 59.06 17089.08 88888.00 2015-07-08 08:33:32.000 189 33737.81 59.04 17089.08 88888.00 2015-07-08 08:33:33.000 189 33737.83 58.98 17089.03 88888.00 2015-07-08 08:33:34.000 189 33737.81 58.99 17089.00 88888.00 2015-07-08 08:33:35.000 189 33737.81 58.98 17089.00 37819.15 2015-07-08 08:33:36.000 189 33737.86 58.93 17089.03 88888.00 2015-07-08 08:33:37.000 189 33737.89 58.93 17089.03 88888.00 2015-07-08 08:33:38.000 189 33737.91 58.93 17089.00 88888.00 2015-07-08 08:33:39.000 189 33737.93 58.95 17089.01 88888.00 2015-07-08 08:33:40.000 189 33737.94 58.99 17089.05 37819.17 2015-07-08 08:33:41.000 189 33737.96 58.99 17089.08 88888.00 2015-07-08 08:33:42.000 189 33737.94 59.00 17089.11 88888.00 2015-07-08 08:33:43.000 189 33737.91 58.97 17089.07 88888.00 2015-07-08 08:33:44.000 189 33737.89 58.99 17089.04 88888.00 2015-07-08 08:33:45.000 189 33737.90 59.01 17089.01 37819.24 2015-07-08 08:33:46.000 189 33737.93 59.03 17089.04 88888.00 2015-07-08 08:33:47.000 189 33737.91 59.01 17089.01 88888.00 2015-07-08 08:33:48.000 189 33737.89 58.99 17089.02 88888.00 2015-07-08 08:33:49.000 189 33737.89 58.95 17088.97 88888.00 2015-07-08 08:33:50.000 189 33737.96 58.95 17088.95 37819.28 2015-07-08 08:33:51.000 189 33738.01 58.94 17088.97 88888.00 2015-07-08 08:33:52.000 189 33738.02 58.94 17088.98 88888.00 2015-07-08 08:33:53.000 189 33738.00 58.94 17088.98 88888.00 2015-07-08 08:33:54.000 189 33738.01 58.94 17088.97 88888.00 2015-07-08 08:33:55.000 189 33738.03 58.90 17088.99 37819.24 2015-07-08 08:33:56.000 189 33738.04 58.89 17088.97 88888.00 2015-07-08 08:33:57.000 189 33738.02 58.89 17089.00 88888.00 2015-07-08 08:33:58.000 189 33738.02 58.87 17089.03 88888.00 2015-07-08 08:33:59.000 189 33738.03 58.89 17088.98 88888.00 2015-07-08 08:34:00.000 189 33738.06 58.93 17088.92 37819.28 2015-07-08 08:34:01.000 189 33738.01 58.91 17088.93 88888.00 2015-07-08 08:34:02.000 189 33738.03 58.91 17088.95 88888.00 2015-07-08 08:34:03.000 189 33738.02 58.88 17088.94 88888.00 2015-07-08 08:34:04.000 189 33738.03 58.84 17088.90 88888.00 2015-07-08 08:34:05.000 189 33738.02 58.82 17088.92 37819.28 2015-07-08 08:34:06.000 189 33738.00 58.84 17088.91 88888.00 2015-07-08 08:34:07.000 189 33738.00 58.80 17088.94 88888.00 2015-07-08 08:34:08.000 189 33738.04 58.83 17088.93 88888.00 2015-07-08 08:34:09.000 189 33738.07 58.90 17088.93 88888.00 2015-07-08 08:34:10.000 189 33738.07 58.88 17088.95 37819.28 2015-07-08 08:34:11.000 189 33738.04 58.87 17088.95 88888.00 2015-07-08 08:34:12.000 189 33738.07 58.89 17088.91 88888.00 2015-07-08 08:34:13.000 189 33738.05 58.86 17088.97 88888.00 2015-07-08 08:34:14.000 189 33738.05 58.85 17088.97 88888.00 2015-07-08 08:34:15.000 189 33738.06 58.86 17088.96 37819.28 2015-07-08 08:34:16.000 189 33738.10 58.83 17088.98 88888.00 2015-07-08 08:34:17.000 189 33738.13 58.80 17089.00 88888.00 2015-07-08 08:34:18.000 189 33738.15 58.82 17089.00 88888.00 2015-07-08 08:34:19.000 189 33738.12 58.87 17089.01 88888.00 2015-07-08 08:34:20.000 189 33738.14 58.87 17089.00 37819.32 2015-07-08 08:34:21.000 189 33738.17 58.86 17089.02 88888.00 2015-07-08 08:34:22.000 189 33738.22 58.86 17089.01 88888.00 2015-07-08 08:34:23.000 189 33738.17 58.82 17088.99 88888.00 2015-07-08 08:34:24.000 189 33738.21 58.85 17088.99 88888.00 2015-07-08 08:34:25.000 189 33738.16 58.82 17088.99 37819.42 2015-07-08 08:34:26.000 189 33738.16 58.85 17088.97 88888.00 2015-07-08 08:34:27.000 189 33738.15 58.89 17088.96 88888.00 2015-07-08 08:34:28.000 189 33738.18 58.88 17088.94 88888.00 2015-07-08 08:34:29.000 189 33738.16 58.83 17088.93 88888.00 2015-07-08 08:34:30.000 189 33738.19 58.77 17088.92 37819.39 2015-07-08 08:34:31.000 189 33738.18 58.80 17088.91 88888.00 2015-07-08 08:34:32.000 189 33738.18 58.79 17088.91 88888.00 2015-07-08 08:34:33.000 189 33738.19 58.78 17088.92 88888.00 2015-07-08 08:34:34.000 189 33738.18 58.76 17088.92 88888.00 2015-07-08 08:34:35.000 189 33738.18 58.74 17088.93 37819.40 2015-07-08 08:34:36.000 189 33738.22 58.73 17088.96 88888.00 2015-07-08 08:34:37.000 189 33738.21 58.71 17088.91 88888.00 2015-07-08 08:34:38.000 189 33738.23 58.71 17088.89 88888.00 2015-07-08 08:34:39.000 189 33738.22 58.70 17088.89 88888.00 2015-07-08 08:34:40.000 189 33738.23 58.71 17088.89 37819.50 2015-07-08 08:34:41.000 189 33738.22 58.70 17088.89 88888.00 2015-07-08 08:34:42.000 189 33738.23 58.72 17088.92 88888.00 2015-07-08 08:34:43.000 189 33738.25 58.75 17088.96 88888.00 2015-07-08 08:34:44.000 189 33738.23 58.74 17088.94 88888.00 2015-07-08 08:34:45.000 189 33738.25 58.69 17088.90 37819.49 2015-07-08 08:34:46.000 189 33738.30 58.69 17088.92 88888.00 2015-07-08 08:34:47.000 189 33738.28 58.68 17088.95 88888.00 2015-07-08 08:34:48.000 189 33738.27 58.68 17088.93 88888.00 2015-07-08 08:34:49.000 189 33738.23 58.65 17088.89 88888.00 2015-07-08 08:34:50.000 189 33738.22 58.67 17088.86 37819.50 2015-07-08 08:34:51.000 189 33738.26 58.71 17088.85 88888.00 2015-07-08 08:34:52.000 189 33738.27 58.70 17088.85 88888.00 2015-07-08 08:34:53.000 189 33738.22 58.73 17088.82 88888.00 2015-07-08 08:34:54.000 189 33738.20 58.72 17088.81 88888.00 2015-07-08 08:34:55.000 189 33738.24 58.71 17088.82 37819.48 2015-07-08 08:34:56.000 189 33738.26 58.72 17088.83 88888.00 2015-07-08 08:34:57.000 189 33738.24 58.72 17088.81 88888.00 2015-07-08 08:34:58.000 189 33738.25 58.71 17088.82 88888.00 2015-07-08 08:34:59.000 189 33738.26 58.72 17088.84 88888.00 2015-07-08 08:35:00.000 189 33738.31 58.75 17088.86 37819.52 2015-07-08 08:35:01.000 189 33738.30 58.76 17088.87 88888.00 2015-07-08 08:35:02.000 189 33738.29 58.73 17088.84 88888.00 2015-07-08 08:35:03.000 189 33738.28 58.71 17088.84 88888.00 2015-07-08 08:35:04.000 189 33738.29 58.70 17088.83 88888.00 2015-07-08 08:35:05.000 189 33738.28 58.71 17088.82 37819.53 2015-07-08 08:35:06.000 189 33738.34 58.70 17088.85 88888.00 2015-07-08 08:35:07.000 189 33738.31 58.66 17088.83 88888.00 2015-07-08 08:35:08.000 189 33738.35 58.66 17088.84 88888.00 2015-07-08 08:35:09.000 189 33738.37 58.74 17088.88 88888.00 2015-07-08 08:35:10.000 189 33738.37 58.75 17088.85 37819.56 2015-07-08 08:35:11.000 189 33738.37 58.72 17088.80 88888.00 2015-07-08 08:35:12.000 189 33738.39 58.71 17088.76 88888.00 2015-07-08 08:35:13.000 189 33738.41 58.69 17088.75 88888.00 2015-07-08 08:35:14.000 189 33738.40 58.68 17088.74 88888.00 2015-07-08 08:35:15.000 189 33738.39 58.69 17088.76 37819.55 2015-07-08 08:35:16.000 189 33738.39 58.68 17088.80 88888.00 2015-07-08 08:35:17.000 189 33738.41 58.71 17088.79 88888.00 2015-07-08 08:35:18.000 189 33738.42 58.70 17088.77 88888.00 2015-07-08 08:35:19.000 189 33738.41 58.74 17088.78 88888.00 2015-07-08 08:35:20.000 189 33738.40 58.78 17088.80 37819.56 2015-07-08 08:35:21.000 189 33738.41 58.79 17088.78 88888.00 2015-07-08 08:35:22.000 189 33738.42 58.75 17088.81 88888.00 2015-07-08 08:35:23.000 189 33738.41 58.71 17088.81 88888.00 2015-07-08 08:35:24.000 189 33738.47 58.74 17088.83 88888.00 2015-07-08 08:35:25.000 189 33738.44 58.74 17088.86 37819.55 2015-07-08 08:35:26.000 189 33738.43 58.73 17088.83 88888.00 2015-07-08 08:35:27.000 189 33738.46 58.73 17088.78 88888.00 2015-07-08 08:35:28.000 189 33738.46 58.74 17088.79 88888.00 2015-07-08 08:35:29.000 189 33738.47 58.76 17088.79 88888.00 2015-07-08 08:35:30.000 189 33738.41 58.72 17088.78 37819.60 2015-07-08 08:35:31.000 189 33738.44 58.69 17088.80 88888.00 2015-07-08 08:35:32.000 189 33738.46 58.66 17088.80 88888.00 2015-07-08 08:35:33.000 189 33738.47 58.68 17088.75 88888.00 2015-07-08 08:35:34.000 189 33738.47 58.66 17088.80 88888.00 2015-07-08 08:35:35.000 189 33738.50 58.68 17088.82 37819.65 2015-07-08 08:35:36.000 189 33738.55 58.70 17088.81 88888.00 2015-07-08 08:35:37.000 189 33738.58 58.74 17088.77 88888.00 2015-07-08 08:35:38.000 189 33738.54 58.68 17088.76 88888.00 2015-07-08 08:35:39.000 189 33738.54 58.69 17088.81 88888.00 2015-07-08 08:35:40.000 189 33738.54 58.71 17088.82 37819.68 2015-07-08 08:35:41.000 189 33738.56 58.70 17088.80 88888.00 2015-07-08 08:35:42.000 189 33738.56 58.69 17088.76 88888.00 2015-07-08 08:35:43.000 189 33738.57 58.68 17088.77 88888.00 2015-07-08 08:35:44.000 189 33738.54 58.71 17088.82 88888.00 2015-07-08 08:35:45.000 189 33738.51 58.71 17088.79 37819.65 2015-07-08 08:35:46.000 189 33738.53 58.69 17088.79 88888.00 2015-07-08 08:35:47.000 189 33738.57 58.68 17088.74 88888.00 2015-07-08 08:35:48.000 189 33738.53 58.67 17088.73 88888.00 2015-07-08 08:35:49.000 189 33738.55 58.67 17088.75 88888.00 2015-07-08 08:35:50.000 189 33738.54 58.66 17088.76 37819.69 2015-07-08 08:35:51.000 189 33738.53 58.69 17088.74 88888.00 2015-07-08 08:35:52.000 189 33738.56 58.69 17088.80 88888.00 2015-07-08 08:35:53.000 189 33738.56 58.66 17088.79 88888.00 2015-07-08 08:35:54.000 189 33738.56 58.67 17088.77 88888.00 2015-07-08 08:35:55.000 189 33738.54 58.67 17088.74 37819.71 2015-07-08 08:35:56.000 189 33738.52 58.63 17088.72 88888.00 2015-07-08 08:35:57.000 189 33738.53 58.64 17088.71 88888.00 2015-07-08 08:35:58.000 189 33738.57 58.65 17088.71 88888.00 2015-07-08 08:35:59.000 189 33738.58 58.62 17088.68 88888.00 2015-07-08 08:36:00.000 189 33738.61 58.67 17088.73 37819.67 2015-07-08 08:36:01.000 189 33738.60 58.67 17088.76 88888.00 2015-07-08 08:36:02.000 189 33738.60 58.71 17088.74 88888.00 2015-07-08 08:36:03.000 189 33738.60 58.67 17088.78 88888.00 2015-07-08 08:36:04.000 189 33738.61 58.70 17088.75 88888.00 2015-07-08 08:36:05.000 189 33738.61 58.74 17088.75 37819.68 2015-07-08 08:36:06.000 189 33738.62 58.70 17088.79 88888.00 2015-07-08 08:36:07.000 189 33738.65 58.65 17088.77 88888.00 2015-07-08 08:36:08.000 189 33738.64 58.64 17088.75 88888.00 2015-07-08 08:36:09.000 189 33738.64 58.66 17088.75 88888.00 2015-07-08 08:36:10.000 189 33738.61 58.66 17088.74 37819.75 2015-07-08 08:36:11.000 189 33738.63 58.63 17088.75 88888.00 2015-07-08 08:36:12.000 189 33738.66 58.62 17088.73 88888.00 2015-07-08 08:36:13.000 189 33738.67 58.60 17088.71 88888.00 2015-07-08 08:36:14.000 189 33738.74 58.65 17088.74 88888.00 2015-07-08 08:36:15.000 189 33738.71 58.62 17088.73 37819.73 2015-07-08 08:36:16.000 189 33738.64 58.59 17088.68 88888.00 2015-07-08 08:36:17.000 189 33738.68 58.56 17088.72 88888.00 2015-07-08 08:36:18.000 189 33738.67 58.56 17088.74 88888.00 2015-07-08 08:36:19.000 189 33738.69 58.58 17088.70 88888.00 2015-07-08 08:36:20.000 189 33738.72 58.56 17088.73 37819.77 2015-07-08 08:36:21.000 189 33738.74 58.57 17088.71 88888.00 2015-07-08 08:36:22.000 189 33738.73 58.57 17088.71 88888.00 2015-07-08 08:36:23.000 189 33738.74 58.54 17088.70 88888.00 2015-07-08 08:36:24.000 189 33738.76 58.56 17088.67 88888.00 2015-07-08 08:36:25.000 189 33738.76 58.56 17088.70 37819.74 2015-07-08 08:36:26.000 189 33738.74 58.57 17088.70 88888.00 2015-07-08 08:36:27.000 189 33738.69 58.61 17088.68 88888.00 2015-07-08 08:36:28.000 189 33738.71 58.62 17088.71 88888.00 2015-07-08 08:36:29.000 189 33738.69 58.58 17088.70 88888.00 2015-07-08 08:36:30.000 189 33738.71 58.59 17088.67 37819.83 2015-07-08 08:36:31.000 189 33738.70 58.60 17088.66 88888.00 2015-07-08 08:36:32.000 189 33738.72 58.64 17088.67 88888.00 2015-07-08 08:36:33.000 189 33738.72 58.65 17088.64 88888.00 2015-07-08 08:36:34.000 189 33738.70 58.59 17088.62 88888.00 2015-07-08 08:36:35.000 189 33738.71 58.60 17088.68 37819.76 2015-07-08 08:36:36.000 189 33738.74 58.61 17088.69 88888.00 2015-07-08 08:36:37.000 189 33738.74 58.62 17088.67 88888.00 2015-07-08 08:36:38.000 189 33738.69 58.61 17088.66 88888.00 2015-07-08 08:36:39.000 189 33738.70 58.61 17088.62 88888.00 2015-07-08 08:36:40.000 189 33738.73 58.58 17088.63 37819.82 2015-07-08 08:36:41.000 189 33738.73 58.58 17088.62 88888.00 2015-07-08 08:36:42.000 189 33738.75 58.59 17088.65 88888.00 2015-07-08 08:36:43.000 189 33738.73 58.59 17088.62 88888.00 2015-07-08 08:36:44.000 189 33738.75 58.57 17088.68 88888.00 2015-07-08 08:36:45.000 189 33738.73 58.59 17088.69 37819.81 2015-07-08 08:36:46.000 189 33738.79 58.60 17088.68 88888.00 2015-07-08 08:36:47.000 189 33738.80 58.57 17088.68 88888.00 2015-07-08 08:36:48.000 189 33738.82 58.59 17088.70 88888.00 2015-07-08 08:36:49.000 189 33738.79 58.57 17088.70 88888.00 2015-07-08 08:36:50.000 189 33738.81 58.50 17088.66 37819.91 2015-07-08 08:36:51.000 189 33738.87 58.50 17088.69 88888.00 2015-07-08 08:36:52.000 189 33738.88 58.51 17088.71 88888.00 2015-07-08 08:36:53.000 189 33738.86 58.48 17088.69 88888.00 2015-07-08 08:36:54.000 189 33738.87 58.48 17088.68 88888.00 2015-07-08 08:36:55.000 189 33738.84 58.44 17088.67 37819.92 2015-07-08 08:36:56.000 189 33738.84 58.46 17088.68 88888.00 2015-07-08 08:36:57.000 189 33738.83 58.40 17088.67 88888.00 2015-07-08 08:36:58.000 189 33738.85 58.36 17088.67 88888.00 2015-07-08 08:36:59.000 189 33738.86 58.39 17088.65 88888.00 2015-07-08 08:37:00.000 189 33738.86 58.38 17088.64 37819.93 2015-07-08 08:37:01.000 189 33738.90 58.40 17088.61 88888.00 2015-07-08 08:37:02.000 189 33738.90 58.42 17088.64 88888.00 2015-07-08 08:37:03.000 189 33738.93 58.43 17088.66 88888.00 2015-07-08 08:37:04.000 189 33738.94 58.47 17088.68 88888.00 2015-07-08 08:37:05.000 189 33738.95 58.47 17088.71 37819.90 2015-07-08 08:37:06.000 189 33738.96 58.45 17088.68 88888.00 2015-07-08 08:37:07.000 189 33738.90 58.43 17088.62 88888.00 2015-07-08 08:37:08.000 189 33738.90 58.38 17088.60 88888.00 2015-07-08 08:37:09.000 189 33738.97 58.39 17088.60 88888.00 2015-07-08 08:37:10.000 189 33738.99 58.36 17088.61 37819.90 2015-07-08 08:37:11.000 189 33738.98 58.35 17088.61 88888.00 2015-07-08 08:37:12.000 189 33738.98 58.34 17088.63 88888.00 2015-07-08 08:37:13.000 189 33739.00 58.36 17088.61 88888.00 2015-07-08 08:37:14.000 189 33739.03 58.35 17088.60 88888.00 2015-07-08 08:37:15.000 189 33738.99 58.36 17088.60 37820.00 2015-07-08 08:37:16.000 189 33738.94 58.37 17088.58 88888.00 2015-07-08 08:37:17.000 189 33738.91 58.36 17088.61 88888.00 2015-07-08 08:37:18.000 189 33738.89 58.33 17088.62 88888.00 2015-07-08 08:37:19.000 189 33738.89 58.32 17088.58 88888.00 2015-07-08 08:37:20.000 189 33738.89 58.30 17088.59 37819.97 2015-07-08 08:37:21.000 189 33738.91 58.34 17088.58 88888.00 2015-07-08 08:37:22.000 189 33738.92 58.34 17088.56 88888.00 2015-07-08 08:37:23.000 189 33738.91 58.31 17088.51 88888.00 2015-07-08 08:37:24.000 189 33738.89 58.34 17088.53 88888.00 2015-07-08 08:37:25.000 189 33738.87 58.35 17088.60 37820.02 2015-07-08 08:37:26.000 189 33738.86 58.38 17088.61 88888.00 2015-07-08 08:37:27.000 189 33738.90 58.33 17088.66 88888.00 2015-07-08 08:37:28.000 189 33738.96 58.33 17088.69 88888.00 2015-07-08 08:37:29.000 189 33738.95 58.34 17088.66 88888.00 2015-07-08 08:37:30.000 189 33738.91 58.35 17088.68 37820.04 2015-07-08 08:37:31.000 189 33738.88 58.34 17088.67 88888.00 2015-07-08 08:37:32.000 189 33738.90 58.35 17088.63 88888.00 2015-07-08 08:37:33.000 189 33738.91 58.34 17088.65 88888.00 2015-07-08 08:37:34.000 189 33738.90 58.34 17088.64 88888.00 2015-07-08 08:37:35.000 189 33738.92 58.31 17088.63 37820.00 2015-07-08 08:37:36.000 189 33738.95 58.29 17088.63 88888.00 2015-07-08 08:37:37.000 189 33738.89 58.32 17088.66 88888.00 2015-07-08 08:37:38.000 189 33738.94 58.34 17088.66 88888.00 2015-07-08 08:37:39.000 189 33738.97 58.37 17088.67 88888.00 2015-07-08 08:37:40.000 189 33738.96 58.34 17088.69 37819.90 2015-07-08 08:37:41.000 189 33738.94 58.34 17088.69 88888.00 2015-07-08 08:37:42.000 189 33738.95 58.36 17088.63 88888.00 2015-07-08 08:37:43.000 189 33738.91 58.38 17088.64 88888.00 2015-07-08 08:37:44.000 189 33738.94 58.35 17088.66 88888.00 2015-07-08 08:37:45.000 189 33738.98 58.34 17088.65 37819.93 2015-07-08 08:37:46.000 189 33739.00 58.30 17088.66 88888.00 2015-07-08 08:37:47.000 189 33738.99 58.28 17088.64 88888.00 2015-07-08 08:37:48.000 189 33738.94 58.24 17088.58 88888.00 2015-07-08 08:37:49.000 189 33738.91 58.23 17088.57 88888.00 2015-07-08 08:37:50.000 189 33738.94 58.21 17088.59 37820.01 2015-07-08 08:37:51.000 189 33739.01 58.21 17088.58 88888.00 2015-07-08 08:37:52.000 189 33739.03 58.23 17088.59 88888.00 2015-07-08 08:37:53.000 189 33739.00 58.24 17088.63 88888.00 2015-07-08 08:37:54.000 189 33739.01 58.22 17088.62 88888.00 2015-07-08 08:37:55.000 189 33738.97 58.20 17088.62 37820.05 2015-07-08 08:37:56.000 189 33738.97 58.29 17088.67 88888.00 2015-07-08 08:37:57.000 189 33738.99 58.25 17088.68 88888.00 2015-07-08 08:37:58.000 189 33739.00 58.23 17088.65 88888.00 2015-07-08 08:37:59.000 189 33739.01 58.28 17088.66 88888.00 2015-07-08 08:38:00.000 189 33739.00 58.29 17088.63 37820.01 2015-07-08 08:38:01.000 189 33739.03 58.35 17088.66 88888.00 2015-07-08 08:38:02.000 189 33739.03 58.32 17088.67 88888.00 2015-07-08 08:38:03.000 189 33739.04 58.31 17088.68 88888.00 2015-07-08 08:38:04.000 189 33739.06 58.30 17088.69 88888.00 2015-07-08 08:38:05.000 189 33739.05 58.30 17088.68 37820.07 2015-07-08 08:38:06.000 189 33739.05 58.29 17088.71 88888.00 2015-07-08 08:38:07.000 189 33739.07 58.25 17088.69 88888.00 2015-07-08 08:38:08.000 189 33739.08 58.23 17088.70 88888.00 2015-07-08 08:38:09.000 189 33739.08 58.21 17088.71 88888.00 2015-07-08 08:38:10.000 189 33739.08 58.19 17088.66 37819.98 2015-07-08 08:38:11.000 189 33739.10 58.24 17088.66 88888.00 2015-07-08 08:38:12.000 189 33739.07 58.29 17088.69 88888.00 2015-07-08 08:38:13.000 189 33739.09 58.33 17088.68 88888.00 2015-07-08 08:38:14.000 189 33739.09 58.31 17088.66 88888.00 2015-07-08 08:38:15.000 189 33739.10 58.30 17088.62 37820.01 2015-07-08 08:38:16.000 189 33739.13 58.26 17088.61 88888.00 2015-07-08 08:38:17.000 189 33739.14 58.28 17088.59 88888.00 2015-07-08 08:38:18.000 189 33739.08 58.29 17088.60 88888.00 2015-07-08 08:38:19.000 189 33739.08 58.31 17088.60 88888.00 2015-07-08 08:38:20.000 189 33739.13 58.27 17088.60 37820.09 2015-07-08 08:38:21.000 189 33739.14 58.26 17088.64 88888.00 2015-07-08 08:38:22.000 189 33739.14 58.25 17088.63 88888.00 2015-07-08 08:38:23.000 189 33739.16 58.24 17088.61 88888.00 2015-07-08 08:38:24.000 189 33739.18 58.25 17088.63 88888.00 2015-07-08 08:38:25.000 189 33739.20 58.26 17088.61 37820.08 2015-07-08 08:38:26.000 189 33739.22 58.26 17088.60 88888.00 2015-07-08 08:38:27.000 189 33739.22 58.27 17088.61 88888.00 2015-07-08 08:38:28.000 189 33739.19 58.26 17088.61 88888.00 2015-07-08 08:38:29.000 189 33739.17 58.27 17088.60 88888.00 2015-07-08 08:38:30.000 189 33739.14 58.27 17088.62 37820.15 2015-07-08 08:38:31.000 189 33739.12 58.27 17088.61 88888.00 2015-07-08 08:38:32.000 189 33739.18 58.29 17088.63 88888.00 2015-07-08 08:38:33.000 189 33739.20 58.28 17088.65 88888.00 2015-07-08 08:38:34.000 189 33739.21 58.26 17088.61 88888.00 2015-07-08 08:38:35.000 189 33739.20 58.23 17088.61 37820.17 2015-07-08 08:38:36.000 189 33739.17 58.24 17088.67 88888.00 2015-07-08 08:38:37.000 189 33739.17 58.23 17088.68 88888.00 2015-07-08 08:38:38.000 189 33739.22 58.22 17088.66 88888.00 2015-07-08 08:38:39.000 189 33739.19 58.21 17088.61 88888.00 2015-07-08 08:38:40.000 189 33739.15 58.22 17088.67 37820.18 2015-07-08 08:38:41.000 189 33739.15 58.22 17088.63 88888.00 2015-07-08 08:38:42.000 189 33739.15 58.21 17088.58 88888.00 2015-07-08 08:38:43.000 189 33739.14 58.18 17088.59 88888.00 2015-07-08 08:38:44.000 189 33739.19 58.16 17088.62 88888.00 2015-07-08 08:38:45.000 189 33739.19 58.21 17088.62 37820.19 2015-07-08 08:38:46.000 189 33739.15 58.23 17088.64 88888.00 2015-07-08 08:38:47.000 189 33739.13 58.26 17088.63 88888.00 2015-07-08 08:38:48.000 189 33739.16 58.25 17088.56 88888.00 2015-07-08 08:38:49.000 189 33739.20 58.24 17088.56 88888.00 2015-07-08 08:38:50.000 189 33739.21 58.18 17088.57 37820.14 2015-07-08 08:38:51.000 189 33739.23 58.15 17088.54 88888.00 2015-07-08 08:38:52.000 189 33739.20 58.19 17088.57 88888.00 2015-07-08 08:38:53.000 189 33739.23 58.22 17088.58 88888.00 2015-07-08 08:38:54.000 189 33739.24 58.22 17088.59 88888.00 2015-07-08 08:38:55.000 189 33739.24 58.22 17088.57 37820.17 2015-07-08 08:38:56.000 189 33739.24 58.23 17088.59 88888.00 2015-07-08 08:38:57.000 189 33739.23 58.21 17088.60 88888.00 2015-07-08 08:38:58.000 189 33739.27 58.22 17088.58 88888.00 2015-07-08 08:38:59.000 189 33739.22 58.28 17088.54 88888.00 2015-07-08 08:39:00.000 189 33739.22 58.26 17088.58 37820.21 2015-07-08 08:39:01.000 189 33739.21 58.23 17088.56 88888.00 2015-07-08 08:39:02.000 189 33739.18 58.21 17088.54 88888.00 2015-07-08 08:39:03.000 189 33739.16 58.17 17088.50 88888.00 2015-07-08 08:39:04.000 189 33739.17 58.18 17088.55 88888.00 2015-07-08 08:39:05.000 189 33739.15 58.19 17088.54 37820.14 2015-07-08 08:39:06.000 189 33739.15 58.16 17088.53 88888.00 2015-07-08 08:39:07.000 189 33739.15 58.15 17088.55 88888.00 2015-07-08 08:39:08.000 189 33739.15 58.14 17088.52 88888.00 2015-07-08 08:39:09.000 189 33739.18 58.14 17088.53 88888.00 2015-07-08 08:39:10.000 189 33739.17 58.16 17088.56 37820.19 2015-07-08 08:39:11.000 189 33739.20 58.13 17088.55 88888.00 2015-07-08 08:39:12.000 189 33739.18 58.14 17088.54 88888.00 2015-07-08 08:39:13.000 189 33739.17 58.16 17088.53 88888.00 2015-07-08 08:39:14.000 189 33739.18 58.13 17088.53 88888.00 2015-07-08 08:39:15.000 189 33739.16 58.12 17088.55 37820.19 2015-07-08 08:39:16.000 189 33739.17 58.13 17088.55 88888.00 2015-07-08 08:39:17.000 189 33739.22 58.13 17088.55 88888.00 2015-07-08 08:39:18.000 189 33739.23 58.12 17088.55 88888.00 2015-07-08 08:39:19.000 189 33739.20 58.09 17088.56 88888.00 2015-07-08 08:39:20.000 189 33739.22 58.10 17088.56 37820.16 2015-07-08 08:39:21.000 189 33739.22 58.13 17088.51 88888.00 2015-07-08 08:39:22.000 189 33739.19 58.08 17088.51 88888.00 2015-07-08 08:39:23.000 189 33739.23 58.06 17088.52 88888.00 2015-07-08 08:39:24.000 189 33739.23 58.05 17088.51 88888.00 2015-07-08 08:39:25.000 189 33739.23 58.03 17088.48 37820.12 2015-07-08 08:39:26.000 189 33739.22 58.02 17088.45 88888.00 2015-07-08 08:39:27.000 189 33739.20 58.00 17088.46 88888.00 2015-07-08 08:39:28.000 189 33739.21 58.04 17088.50 88888.00 2015-07-08 08:39:29.000 189 33739.21 58.05 17088.54 88888.00 2015-07-08 08:39:30.000 189 33739.19 58.03 17088.57 37820.27 2015-07-08 08:39:31.000 189 33739.20 58.01 17088.55 88888.00 2015-07-08 08:39:32.000 189 33739.24 58.02 17088.57 88888.00 2015-07-08 08:39:33.000 189 33739.26 58.00 17088.58 88888.00 2015-07-08 08:39:34.000 189 33739.27 58.03 17088.57 88888.00 2015-07-08 08:39:35.000 189 33739.23 58.03 17088.54 37820.17 2015-07-08 08:39:36.000 189 33739.26 58.04 17088.53 88888.00 2015-07-08 08:39:37.000 189 33739.27 58.06 17088.53 88888.00 2015-07-08 08:39:38.000 189 33739.24 58.02 17088.54 88888.00 2015-07-08 08:39:39.000 189 33739.23 58.03 17088.52 88888.00 2015-07-08 08:39:40.000 189 33739.25 58.05 17088.52 37820.24 2015-07-08 08:39:41.000 189 33739.32 58.08 17088.52 88888.00 2015-07-08 08:39:42.000 189 33739.29 58.05 17088.50 88888.00 2015-07-08 08:39:43.000 189 33739.32 58.09 17088.51 88888.00 2015-07-08 08:39:44.000 189 33739.29 58.06 17088.53 88888.00 2015-07-08 08:39:45.000 189 33739.27 58.09 17088.56 37820.27 2015-07-08 08:39:46.000 189 33739.29 58.06 17088.53 88888.00 2015-07-08 08:39:47.000 189 33739.30 58.03 17088.54 88888.00 2015-07-08 08:39:48.000 189 33739.34 58.05 17088.61 88888.00 2015-07-08 08:39:49.000 189 33739.33 58.04 17088.61 88888.00 2015-07-08 08:39:50.000 189 33739.34 58.03 17088.61 37820.32 2015-07-08 08:39:51.000 189 33739.31 58.08 17088.55 88888.00 2015-07-08 08:39:52.000 189 33739.29 58.07 17088.56 88888.00 2015-07-08 08:39:53.000 189 33739.28 58.04 17088.58 88888.00 2015-07-08 08:39:54.000 189 33739.27 58.04 17088.55 88888.00 2015-07-08 08:39:55.000 189 33739.28 58.03 17088.51 37820.30 2015-07-08 08:39:56.000 189 33739.30 58.00 17088.48 88888.00 2015-07-08 08:39:57.000 189 33739.34 57.98 17088.50 88888.00 2015-07-08 08:39:58.000 189 33739.31 57.96 17088.53 88888.00 2015-07-08 08:39:59.000 189 33739.30 58.00 17088.56 88888.00 2015-07-08 08:40:00.000 189 33739.35 58.03 17088.59 37820.24 2015-07-08 08:40:01.000 189 33739.37 58.01 17088.58 88888.00 2015-07-08 08:40:02.000 189 33739.40 58.03 17088.57 88888.00 2015-07-08 08:40:03.000 189 33739.37 58.05 17088.56 88888.00 2015-07-08 08:40:04.000 189 33739.36 58.00 17088.55 88888.00 2015-07-08 08:40:05.000 189 33739.38 58.01 17088.53 37820.30 2015-07-08 08:40:06.000 189 33739.37 57.98 17088.54 88888.00 2015-07-08 08:40:07.000 189 33739.35 57.97 17088.50 88888.00 2015-07-08 08:40:08.000 189 33739.39 58.04 17088.53 88888.00 2015-07-08 08:40:09.000 189 33739.40 58.03 17088.58 88888.00 2015-07-08 08:40:10.000 189 33739.39 58.05 17088.59 37820.33 2015-07-08 08:40:11.000 189 33739.36 58.03 17088.60 88888.00 2015-07-08 08:40:12.000 189 33739.37 58.01 17088.60 88888.00 2015-07-08 08:40:13.000 189 33739.32 57.99 17088.55 88888.00 2015-07-08 08:40:14.000 189 33739.38 58.03 17088.55 88888.00 2015-07-08 08:40:15.000 189 33739.38 58.01 17088.51 37820.33 2015-07-08 08:40:16.000 189 33739.35 58.02 17088.53 88888.00 2015-07-08 08:40:17.000 189 33739.40 58.05 17088.51 88888.00 2015-07-08 08:40:18.000 189 33739.37 57.95 17088.52 88888.00 2015-07-08 08:40:19.000 189 33739.39 57.98 17088.57 88888.00 2015-07-08 08:40:20.000 189 33739.41 58.03 17088.59 37820.35 2015-07-08 08:40:21.000 189 33739.41 58.06 17088.59 88888.00 2015-07-08 08:40:22.000 189 33739.43 58.04 17088.54 88888.00 2015-07-08 08:40:23.000 189 33739.42 58.03 17088.54 88888.00 2015-07-08 08:40:24.000 189 33739.44 58.08 17088.56 88888.00 2015-07-08 08:40:25.000 189 33739.41 58.07 17088.55 37820.37 2015-07-08 08:40:26.000 189 33739.40 58.06 17088.56 88888.00 2015-07-08 08:40:27.000 189 33739.43 58.06 17088.57 88888.00 2015-07-08 08:40:28.000 189 33739.42 58.07 17088.55 88888.00 2015-07-08 08:40:29.000 189 33739.39 58.09 17088.58 88888.00 2015-07-08 08:40:30.000 189 33739.41 58.07 17088.56 37820.36 2015-07-08 08:40:31.000 189 33739.41 58.05 17088.53 88888.00 2015-07-08 08:40:32.000 189 33739.38 58.02 17088.56 88888.00 2015-07-08 08:40:33.000 189 33739.41 58.01 17088.61 88888.00 2015-07-08 08:40:34.000 189 33739.39 58.05 17088.61 88888.00 2015-07-08 08:40:35.000 189 33739.38 58.08 17088.58 37820.27 2015-07-08 08:40:36.000 189 33739.43 58.03 17088.59 88888.00 2015-07-08 08:40:37.000 189 33739.43 58.05 17088.57 88888.00 2015-07-08 08:40:38.000 189 33739.45 58.06 17088.55 88888.00 2015-07-08 08:40:39.000 189 33739.41 58.07 17088.59 88888.00 2015-07-08 08:40:40.000 189 33739.38 58.09 17088.57 37820.35 2015-07-08 08:40:41.000 189 33739.36 58.06 17088.60 88888.00 2015-07-08 08:40:42.000 189 33739.37 58.03 17088.56 88888.00 2015-07-08 08:40:43.000 189 33739.40 58.04 17088.54 88888.00 2015-07-08 08:40:44.000 189 33739.41 58.03 17088.55 88888.00 2015-07-08 08:40:45.000 189 33739.40 58.00 17088.58 37820.36 2015-07-08 08:40:46.000 189 33739.37 58.02 17088.56 88888.00 2015-07-08 08:40:47.000 189 33739.37 58.05 17088.53 88888.00 2015-07-08 08:40:48.000 189 33739.40 58.05 17088.50 88888.00 2015-07-08 08:40:49.000 189 33739.39 57.96 17088.47 88888.00 2015-07-08 08:40:50.000 189 33739.44 58.01 17088.49 37820.41 2015-07-08 08:40:51.000 189 33739.46 58.06 17088.48 88888.00 2015-07-08 08:40:52.000 189 33739.45 58.00 17088.50 88888.00 2015-07-08 08:40:53.000 189 33739.43 58.03 17088.48 88888.00 2015-07-08 08:40:54.000 189 33739.44 58.03 17088.43 88888.00 2015-07-08 08:40:55.000 189 33739.43 58.02 17088.46 37820.37 2015-07-08 08:40:56.000 189 33739.45 58.05 17088.45 88888.00 2015-07-08 08:40:57.000 189 33739.45 58.07 17088.48 88888.00 2015-07-08 08:40:58.000 189 33739.48 58.04 17088.53 88888.00 2015-07-08 08:40:59.000 189 33739.49 57.98 17088.57 88888.00 2015-07-08 08:41:00.000 189 33739.50 57.97 17088.51 37820.49 2015-07-08 08:41:01.000 189 33739.46 57.96 17088.51 88888.00 2015-07-08 08:41:02.000 189 33739.47 58.03 17088.51 88888.00 2015-07-08 08:41:03.000 189 33739.51 58.03 17088.46 88888.00 2015-07-08 08:41:04.000 189 33739.49 58.03 17088.50 88888.00 2015-07-08 08:41:05.000 189 33739.46 58.04 17088.51 37820.46 2015-07-08 08:41:06.000 189 33739.47 58.00 17088.51 88888.00 2015-07-08 08:41:07.000 189 33739.47 57.99 17088.54 88888.00 2015-07-08 08:41:08.000 189 33739.47 57.98 17088.56 88888.00 2015-07-08 08:41:09.000 189 33739.46 57.97 17088.54 88888.00 2015-07-08 08:41:10.000 189 33739.50 57.96 17088.55 37820.35 2015-07-08 08:41:11.000 189 33739.49 57.98 17088.52 88888.00 2015-07-08 08:41:12.000 189 33739.48 57.95 17088.49 88888.00 2015-07-08 08:41:13.000 189 33739.45 57.93 17088.47 88888.00 2015-07-08 08:41:14.000 189 33739.45 57.96 17088.44 88888.00 2015-07-08 08:41:15.000 189 33739.50 57.98 17088.46 37820.38 2015-07-08 08:41:16.000 189 33739.51 57.94 17088.48 88888.00 2015-07-08 08:41:17.000 189 33739.52 57.89 17088.50 88888.00 2015-07-08 08:41:18.000 189 33739.50 57.93 17088.49 88888.00 2015-07-08 08:41:19.000 189 33739.49 57.94 17088.46 88888.00 2015-07-08 08:41:20.000 189 33739.51 57.98 17088.48 37820.46 2015-07-08 08:41:21.000 189 33739.50 57.96 17088.48 88888.00 2015-07-08 08:41:22.000 189 33739.53 57.95 17088.49 88888.00 2015-07-08 08:41:23.000 189 33739.54 57.94 17088.47 88888.00 2015-07-08 08:41:24.000 189 33739.55 57.97 17088.50 88888.00 2015-07-08 08:41:25.000 189 33739.60 58.00 17088.51 37820.40 2015-07-08 08:41:26.000 189 33739.59 58.00 17088.51 88888.00 2015-07-08 08:41:27.000 189 33739.61 57.96 17088.53 88888.00 2015-07-08 08:41:28.000 189 33739.59 57.94 17088.55 88888.00 2015-07-08 08:41:29.000 189 33739.60 57.93 17088.52 88888.00 2015-07-08 08:41:30.000 189 33739.63 57.97 17088.56 37820.58 2015-07-08 08:41:31.000 189 33739.64 57.98 17088.56 88888.00 2015-07-08 08:41:32.000 189 33739.67 57.98 17088.55 88888.00 2015-07-08 08:41:33.000 189 33739.66 58.00 17088.51 88888.00 2015-07-08 08:41:34.000 189 33739.67 58.02 17088.52 88888.00 2015-07-08 08:41:35.000 189 33739.67 57.99 17088.49 37820.50 2015-07-08 08:41:36.000 189 33739.66 58.00 17088.52 88888.00 2015-07-08 08:41:37.000 189 33739.67 57.95 17088.52 88888.00 2015-07-08 08:41:38.000 189 33739.65 57.94 17088.47 88888.00 2015-07-08 08:41:39.000 189 33739.64 57.93 17088.48 88888.00 2015-07-08 08:41:40.000 189 33739.64 57.92 17088.48 37820.60 2015-07-08 08:41:41.000 189 33739.67 57.90 17088.50 88888.00 2015-07-08 08:41:42.000 189 33739.70 57.95 17088.46 88888.00 2015-07-08 08:41:43.000 189 33739.65 57.93 17088.45 88888.00 2015-07-08 08:41:44.000 189 33739.68 57.87 17088.48 88888.00 2015-07-08 08:41:45.000 189 33739.68 57.86 17088.50 37820.61 2015-07-08 08:41:46.000 189 33739.68 57.87 17088.45 88888.00 2015-07-08 08:41:47.000 189 33739.69 57.83 17088.40 88888.00 2015-07-08 08:41:48.000 189 33739.71 57.88 17088.43 88888.00 2015-07-08 08:41:49.000 189 33739.69 57.88 17088.41 88888.00 2015-07-08 08:41:50.000 189 33739.65 57.87 17088.39 37820.58 2015-07-08 08:41:51.000 189 33739.68 57.86 17088.42 88888.00 2015-07-08 08:41:52.000 189 33739.73 57.90 17088.44 88888.00 2015-07-08 08:41:53.000 189 33739.74 57.91 17088.45 88888.00 2015-07-08 08:41:54.000 189 33739.75 57.91 17088.50 88888.00 2015-07-08 08:41:55.000 189 33739.73 57.89 17088.42 37820.63 2015-07-08 08:41:56.000 189 33739.72 57.90 17088.46 88888.00 2015-07-08 08:41:57.000 189 33739.73 57.90 17088.51 88888.00 2015-07-08 08:41:58.000 189 33739.76 57.87 17088.48 88888.00 2015-07-08 08:41:59.000 189 33739.74 57.89 17088.48 88888.00 2015-07-08 08:42:00.000 189 33739.71 57.91 17088.52 37820.59 2015-07-08 08:42:01.000 189 33739.69 57.93 17088.49 88888.00 2015-07-08 08:42:02.000 189 33739.73 57.92 17088.46 88888.00 2015-07-08 08:42:03.000 189 33739.74 57.93 17088.43 88888.00 2015-07-08 08:42:04.000 189 33739.70 57.95 17088.45 88888.00 2015-07-08 08:42:05.000 189 33739.68 57.88 17088.44 37820.61 2015-07-08 08:42:06.000 189 33739.71 57.92 17088.45 88888.00 2015-07-08 08:42:07.000 189 33739.72 57.94 17088.51 88888.00 2015-07-08 08:42:08.000 189 33739.75 57.94 17088.48 88888.00 2015-07-08 08:42:09.000 189 33739.71 57.92 17088.47 88888.00 2015-07-08 08:42:10.000 189 33739.69 57.91 17088.47 37820.63 2015-07-08 08:42:11.000 189 33739.68 57.91 17088.43 88888.00 2015-07-08 08:42:12.000 189 33739.73 57.90 17088.45 88888.00 2015-07-08 08:42:13.000 189 33739.71 57.91 17088.46 88888.00 2015-07-08 08:42:14.000 189 33739.71 57.90 17088.43 88888.00 2015-07-08 08:42:15.000 189 33739.71 57.92 17088.41 37820.59 2015-07-08 08:42:16.000 189 33739.72 57.92 17088.41 88888.00 2015-07-08 08:42:17.000 189 33739.73 57.91 17088.40 88888.00 2015-07-08 08:42:18.000 189 33739.73 57.90 17088.45 88888.00 2015-07-08 08:42:19.000 189 33739.70 57.91 17088.50 88888.00 2015-07-08 08:42:20.000 189 33739.70 57.92 17088.51 37820.48 2015-07-08 08:42:21.000 189 33739.69 57.92 17088.54 88888.00 2015-07-08 08:42:22.000 189 33739.69 57.90 17088.52 88888.00 2015-07-08 08:42:23.000 189 33739.69 57.89 17088.49 88888.00 2015-07-08 08:42:24.000 189 33739.71 57.92 17088.51 88888.00 2015-07-08 08:42:25.000 189 33739.69 57.92 17088.50 37820.54 2015-07-08 08:42:26.000 189 33739.70 57.96 17088.52 88888.00 2015-07-08 08:42:27.000 189 33739.69 57.97 17088.54 88888.00 2015-07-08 08:42:28.000 189 33739.70 57.96 17088.55 88888.00 2015-07-08 08:42:29.000 189 33739.66 57.96 17088.53 88888.00 2015-07-08 08:42:30.000 189 33739.66 57.98 17088.50 37820.63 2015-07-08 08:42:31.000 189 33739.69 57.95 17088.44 88888.00 2015-07-08 08:42:32.000 189 33739.68 57.95 17088.47 88888.00 2015-07-08 08:42:33.000 189 33739.67 57.96 17088.49 88888.00 2015-07-08 08:42:34.000 189 33739.69 57.97 17088.47 88888.00 2015-07-08 08:42:35.000 189 33739.69 57.95 17088.47 37820.59 2015-07-08 08:42:36.000 189 33739.69 57.91 17088.48 88888.00 2015-07-08 08:42:37.000 189 33739.70 57.90 17088.48 88888.00 2015-07-08 08:42:38.000 189 33739.73 57.91 17088.48 88888.00 2015-07-08 08:42:39.000 189 33739.71 57.89 17088.49 88888.00 2015-07-08 08:42:40.000 189 33739.70 57.91 17088.50 37820.65 2015-07-08 08:42:41.000 189 33739.68 57.94 17088.53 88888.00 2015-07-08 08:42:42.000 189 33739.64 57.91 17088.54 88888.00 2015-07-08 08:42:43.000 189 33739.62 57.90 17088.50 88888.00 2015-07-08 08:42:44.000 189 33739.65 57.89 17088.48 88888.00 2015-07-08 08:42:45.000 189 33739.68 57.91 17088.51 37820.55 2015-07-08 08:42:46.000 189 33739.72 57.92 17088.52 88888.00 2015-07-08 08:42:47.000 189 33739.67 57.94 17088.54 88888.00 2015-07-08 08:42:48.000 189 33739.74 57.98 17088.51 88888.00 2015-07-08 08:42:49.000 189 33739.74 57.97 17088.53 88888.00 2015-07-08 08:42:50.000 189 33739.76 58.01 17088.53 37820.63 2015-07-08 08:42:51.000 189 33739.77 58.02 17088.52 88888.00 2015-07-08 08:42:52.000 189 33739.78 57.99 17088.52 88888.00 2015-07-08 08:42:53.000 189 33739.75 57.99 17088.50 88888.00 2015-07-08 08:42:54.000 189 33739.72 58.04 17088.49 88888.00 2015-07-08 08:42:55.000 189 33739.68 58.02 17088.48 37820.59 2015-07-08 08:42:56.000 189 33739.70 58.05 17088.46 88888.00 2015-07-08 08:42:57.000 189 33739.70 58.05 17088.48 88888.00 2015-07-08 08:42:58.000 189 33739.71 58.08 17088.54 88888.00 2015-07-08 08:42:59.000 189 33739.76 58.05 17088.51 88888.00 2015-07-08 08:43:00.000 189 33739.74 58.04 17088.51 37820.65 2015-07-08 08:43:01.000 189 33739.72 58.04 17088.52 88888.00 2015-07-08 08:43:02.000 189 33739.69 58.02 17088.52 88888.00 2015-07-08 08:43:03.000 189 33739.71 58.05 17088.48 88888.00 2015-07-08 08:43:04.000 189 33739.77 58.02 17088.43 88888.00 2015-07-08 08:43:05.000 189 33739.74 57.99 17088.40 37820.63 2015-07-08 08:43:06.000 189 33739.78 58.02 17088.42 88888.00 2015-07-08 08:43:07.000 189 33739.80 57.99 17088.44 88888.00 2015-07-08 08:43:08.000 189 33739.83 57.96 17088.41 88888.00 2015-07-08 08:43:09.000 189 33739.83 57.97 17088.39 88888.00 2015-07-08 08:43:10.000 189 33739.89 57.99 17088.41 37820.73 2015-07-08 08:43:11.000 189 33739.84 57.97 17088.39 88888.00 2015-07-08 08:43:12.000 189 33739.80 57.98 17088.41 88888.00 2015-07-08 08:43:13.000 189 33739.80 58.02 17088.45 88888.00 2015-07-08 08:43:14.000 189 33739.85 58.01 17088.45 88888.00 2015-07-08 08:43:15.000 189 33739.86 58.01 17088.46 37820.67 2015-07-08 08:43:16.000 189 33739.91 57.99 17088.44 88888.00 2015-07-08 08:43:17.000 189 33739.87 57.98 17088.42 88888.00 2015-07-08 08:43:18.000 189 33739.86 58.00 17088.43 88888.00 2015-07-08 08:43:19.000 189 33739.86 57.98 17088.43 88888.00 2015-07-08 08:43:20.000 189 33739.84 57.96 17088.42 37820.75 2015-07-08 08:43:21.000 189 33739.85 57.96 17088.44 88888.00 2015-07-08 08:43:22.000 189 33739.86 57.99 17088.47 88888.00 2015-07-08 08:43:23.000 189 33739.88 58.01 17088.49 88888.00 2015-07-08 08:43:24.000 189 33739.92 58.00 17088.50 88888.00 2015-07-08 08:43:25.000 189 33739.92 57.95 17088.48 37820.73 2015-07-08 08:43:26.000 189 33739.96 57.92 17088.46 88888.00 2015-07-08 08:43:27.000 189 33739.96 57.89 17088.44 88888.00 2015-07-08 08:43:28.000 189 33739.96 57.92 17088.45 88888.00 2015-07-08 08:43:29.000 189 33740.00 57.92 17088.42 88888.00 2015-07-08 08:43:30.000 189 33739.98 57.92 17088.46 37820.72 2015-07-08 08:43:31.000 189 33739.98 57.93 17088.46 88888.00 2015-07-08 08:43:32.000 189 33740.00 57.93 17088.43 88888.00 2015-07-08 08:43:33.000 189 33740.02 57.91 17088.42 88888.00 2015-07-08 08:43:34.000 189 33740.04 57.92 17088.40 88888.00 2015-07-08 08:43:35.000 189 33740.05 57.93 17088.39 37820.86 2015-07-08 08:43:36.000 189 33740.05 57.97 17088.38 88888.00 2015-07-08 08:43:37.000 189 33740.06 57.96 17088.39 88888.00 2015-07-08 08:43:38.000 189 33740.07 57.98 17088.40 88888.00 2015-07-08 08:43:39.000 189 33740.03 57.92 17088.41 88888.00 2015-07-08 08:43:40.000 189 33740.08 57.95 17088.41 37820.91 2015-07-08 08:43:41.000 189 33740.06 57.95 17088.42 88888.00 2015-07-08 08:43:42.000 189 33740.06 57.89 17088.39 88888.00 2015-07-08 08:43:43.000 189 33740.03 57.97 17088.36 88888.00 2015-07-08 08:43:44.000 189 33740.07 58.01 17088.34 88888.00 2015-07-08 08:43:45.000 189 33740.06 57.98 17088.36 37820.87 2015-07-08 08:43:46.000 189 33740.06 57.97 17088.40 88888.00 2015-07-08 08:43:47.000 189 33740.03 57.93 17088.38 88888.00 2015-07-08 08:43:48.000 189 33740.03 57.92 17088.41 88888.00 2015-07-08 08:43:49.000 189 33740.06 57.95 17088.41 88888.00 2015-07-08 08:43:50.000 189 33740.07 57.94 17088.41 37820.92 2015-07-08 08:43:51.000 189 33740.12 57.93 17088.41 88888.00 2015-07-08 08:43:52.000 189 33740.11 57.91 17088.39 88888.00 2015-07-08 08:43:53.000 189 33740.10 57.90 17088.37 88888.00 2015-07-08 08:43:54.000 189 33740.08 57.85 17088.35 88888.00 2015-07-08 08:43:55.000 189 33740.06 57.82 17088.35 37820.91 2015-07-08 08:43:56.000 189 33740.09 57.87 17088.37 88888.00 2015-07-08 08:43:57.000 189 33740.06 57.82 17088.35 88888.00 2015-07-08 08:43:58.000 189 33740.07 57.82 17088.33 88888.00 2015-07-08 08:43:59.000 189 33740.07 57.81 17088.31 88888.00 2015-07-08 08:44:00.000 189 33740.07 57.81 17088.29 37820.96 2015-07-08 08:44:01.000 189 33740.09 57.83 17088.32 88888.00 2015-07-08 08:44:02.000 189 33740.09 57.82 17088.33 88888.00 2015-07-08 08:44:03.000 189 33740.10 57.82 17088.32 88888.00 2015-07-08 08:44:04.000 189 33740.08 57.83 17088.33 88888.00 2015-07-08 08:44:05.000 189 33740.08 57.82 17088.35 37820.85 2015-07-08 08:44:06.000 189 33740.14 57.82 17088.39 88888.00 2015-07-08 08:44:07.000 189 33740.20 57.83 17088.36 88888.00 2015-07-08 08:44:08.000 189 33740.16 57.83 17088.39 88888.00 2015-07-08 08:44:09.000 189 33740.13 57.81 17088.39 88888.00 2015-07-08 08:44:10.000 189 33740.15 57.78 17088.36 37820.86 2015-07-08 08:44:11.000 189 33740.17 57.80 17088.36 88888.00 2015-07-08 08:44:12.000 189 33740.15 57.83 17088.37 88888.00 2015-07-08 08:44:13.000 189 33740.09 57.83 17088.40 88888.00 2015-07-08 08:44:14.000 189 33740.11 57.83 17088.42 88888.00 2015-07-08 08:44:15.000 189 33740.13 57.83 17088.41 37820.97 2015-07-08 08:44:16.000 189 33740.15 57.81 17088.43 88888.00 2015-07-08 08:44:17.000 189 33740.16 57.78 17088.42 88888.00 2015-07-08 08:44:18.000 189 33740.22 57.78 17088.42 88888.00 2015-07-08 08:44:19.000 189 33740.25 57.78 17088.43 88888.00 2015-07-08 08:44:20.000 189 33740.21 57.79 17088.45 37821.05 2015-07-08 08:44:21.000 189 33740.18 57.74 17088.40 88888.00 2015-07-08 08:44:22.000 189 33740.20 57.69 17088.38 88888.00 2015-07-08 08:44:23.000 189 33740.23 57.71 17088.40 88888.00 2015-07-08 08:44:24.000 189 33740.23 57.68 17088.40 88888.00 2015-07-08 08:44:25.000 189 33740.26 57.68 17088.43 37820.95 2015-07-08 08:44:26.000 189 33740.27 57.68 17088.42 88888.00 2015-07-08 08:44:27.000 189 33740.27 57.69 17088.42 88888.00 2015-07-08 08:44:28.000 189 33740.28 57.71 17088.40 88888.00 2015-07-08 08:44:29.000 189 33740.32 57.74 17088.40 88888.00 2015-07-08 08:44:30.000 189 33740.36 57.79 17088.41 37821.12 2015-07-08 08:44:31.000 189 33740.34 57.80 17088.39 88888.00 2015-07-08 08:44:32.000 189 33740.37 57.80 17088.35 88888.00 2015-07-08 08:44:33.000 189 33740.36 57.77 17088.37 88888.00 2015-07-08 08:44:34.000 189 33740.36 57.73 17088.40 88888.00 2015-07-08 08:44:35.000 189 33740.37 57.75 17088.35 37821.07 2015-07-08 08:44:36.000 189 33740.35 57.71 17088.38 88888.00 2015-07-08 08:44:37.000 189 33740.33 57.68 17088.36 88888.00 2015-07-08 08:44:38.000 189 33740.34 57.69 17088.33 88888.00 2015-07-08 08:44:39.000 189 33740.33 57.70 17088.34 88888.00 2015-07-08 08:44:40.000 189 33740.35 57.68 17088.36 37821.01 2015-07-08 08:44:41.000 189 33740.33 57.63 17088.34 88888.00 2015-07-08 08:44:42.000 189 33740.37 57.59 17088.33 88888.00 2015-07-08 08:44:43.000 189 33740.35 57.58 17088.37 88888.00 2015-07-08 08:44:44.000 189 33740.37 57.62 17088.37 88888.00 2015-07-08 08:44:45.000 189 33740.38 57.66 17088.35 37821.08 2015-07-08 08:44:46.000 189 33740.32 57.62 17088.35 88888.00 2015-07-08 08:44:47.000 189 33740.33 57.59 17088.34 88888.00 2015-07-08 08:44:48.000 189 33740.38 57.59 17088.35 88888.00 2015-07-08 08:44:49.000 189 33740.34 57.58 17088.34 88888.00 2015-07-08 08:44:50.000 189 33740.34 57.58 17088.36 37821.02 2015-07-08 08:44:51.000 189 33740.33 57.56 17088.35 88888.00 2015-07-08 08:44:52.000 189 33740.37 57.54 17088.35 88888.00 2015-07-08 08:44:53.000 189 33740.40 57.55 17088.34 88888.00 2015-07-08 08:44:54.000 189 33740.39 57.56 17088.35 88888.00 2015-07-08 08:44:55.000 189 33740.38 57.55 17088.35 37821.12 2015-07-08 08:44:56.000 189 33740.36 57.58 17088.37 88888.00 2015-07-08 08:44:57.000 189 33740.38 57.58 17088.37 88888.00 2015-07-08 08:44:58.000 189 33740.36 57.58 17088.34 88888.00 2015-07-08 08:44:59.000 189 33740.32 57.59 17088.35 88888.00 2015-07-08 08:45:00.000 189 33740.32 57.55 17088.32 37821.19 2015-07-08 08:45:01.000 189 33740.29 57.56 17088.28 88888.00 2015-07-08 08:45:02.000 189 33740.29 57.54 17088.30 88888.00 2015-07-08 08:45:03.000 189 33740.29 57.53 17088.29 88888.00 2015-07-08 08:45:04.000 189 33740.30 57.50 17088.33 88888.00 2015-07-08 08:45:05.000 189 33740.33 57.52 17088.34 37821.06 2015-07-08 08:45:06.000 189 33740.36 57.50 17088.32 88888.00 2015-07-08 08:45:07.000 189 33740.36 57.48 17088.33 88888.00 2015-07-08 08:45:08.000 189 33740.35 57.47 17088.32 88888.00 2015-07-08 08:45:09.000 189 33740.34 57.46 17088.35 88888.00 2015-07-08 08:45:10.000 189 33740.33 57.48 17088.34 37821.17 2015-07-08 08:45:11.000 189 33740.32 57.50 17088.38 88888.00 2015-07-08 08:45:12.000 189 33740.36 57.56 17088.41 88888.00 2015-07-08 08:45:13.000 189 33740.39 57.57 17088.41 88888.00 2015-07-08 08:45:14.000 189 33740.37 57.49 17088.38 88888.00 2015-07-08 08:45:15.000 189 33740.38 57.51 17088.33 37821.17 2015-07-08 08:45:16.000 189 33740.38 57.53 17088.33 88888.00 2015-07-08 08:45:17.000 189 33740.39 57.54 17088.35 88888.00 2015-07-08 08:45:18.000 189 33740.40 57.52 17088.34 88888.00 2015-07-08 08:45:19.000 189 33740.37 57.51 17088.35 88888.00 2015-07-08 08:45:20.000 189 33740.36 57.51 17088.35 37821.10 2015-07-08 08:45:21.000 189 33740.37 57.52 17088.36 88888.00 2015-07-08 08:45:22.000 189 33740.36 57.48 17088.33 88888.00 2015-07-08 08:45:23.000 189 33740.35 57.44 17088.35 88888.00 2015-07-08 08:45:24.000 189 33740.38 57.45 17088.35 88888.00 2015-07-08 08:45:25.000 189 33740.36 57.43 17088.33 37821.10 2015-07-08 08:45:26.000 189 33740.34 57.44 17088.30 88888.00 2015-07-08 08:45:27.000 189 33740.34 57.45 17088.35 88888.00 2015-07-08 08:45:28.000 189 33740.40 57.45 17088.37 88888.00 2015-07-08 08:45:29.000 189 33740.41 57.46 17088.33 88888.00 2015-07-08 08:45:30.000 189 33740.36 57.41 17088.34 37821.08 2015-07-08 08:45:31.000 189 33740.34 57.41 17088.32 88888.00 2015-07-08 08:45:32.000 189 33740.34 57.44 17088.30 88888.00 2015-07-08 08:45:33.000 189 33740.36 57.48 17088.29 88888.00 2015-07-08 08:45:34.000 189 33740.35 57.47 17088.29 88888.00 2015-07-08 08:45:35.000 189 33740.34 57.45 17088.35 37821.20 2015-07-08 08:45:36.000 189 33740.30 57.44 17088.35 88888.00 2015-07-08 08:45:37.000 189 33740.35 57.44 17088.34 88888.00 2015-07-08 08:45:38.000 189 33740.34 57.44 17088.37 88888.00 2015-07-08 08:45:39.000 189 33740.32 57.40 17088.36 88888.00 2015-07-08 08:45:40.000 189 33740.35 57.39 17088.34 37821.14 2015-07-08 08:45:41.000 189 33740.34 57.41 17088.35 88888.00 2015-07-08 08:45:42.000 189 33740.36 57.38 17088.32 88888.00 2015-07-08 08:45:43.000 189 33740.37 57.39 17088.34 88888.00 2015-07-08 08:45:44.000 189 33740.37 57.41 17088.30 88888.00 2015-07-08 08:45:45.000 189 33740.33 57.39 17088.30 37821.03 2015-07-08 08:45:46.000 189 33740.33 57.40 17088.30 88888.00 2015-07-08 08:45:47.000 189 33740.32 57.44 17088.28 88888.00 2015-07-08 08:45:48.000 189 33740.35 57.45 17088.29 88888.00 2015-07-08 08:45:49.000 189 33740.36 57.44 17088.31 88888.00 2015-07-08 08:45:50.000 189 33740.34 57.39 17088.26 37821.04 2015-07-08 08:45:51.000 189 33740.34 57.39 17088.31 88888.00 2015-07-08 08:45:52.000 189 33740.31 57.40 17088.30 88888.00 2015-07-08 08:45:53.000 189 33740.29 57.43 17088.34 88888.00 2015-07-08 08:45:54.000 189 33740.35 57.41 17088.35 88888.00 2015-07-08 08:45:55.000 189 33740.34 57.40 17088.36 37821.17 2015-07-08 08:45:56.000 189 33740.33 57.38 17088.37 88888.00 2015-07-08 08:45:57.000 189 33740.32 57.38 17088.36 88888.00 2015-07-08 08:45:58.000 189 33740.30 57.37 17088.36 88888.00 2015-07-08 08:45:59.000 189 33740.32 57.36 17088.34 88888.00 2015-07-08 08:46:00.000 189 33740.32 57.39 17088.36 37821.14 2015-07-08 08:46:01.000 189 33740.33 57.40 17088.36 88888.00 2015-07-08 08:46:02.000 189 33740.32 57.38 17088.37 88888.00 2015-07-08 08:46:03.000 189 33740.33 57.37 17088.40 88888.00 2015-07-08 08:46:04.000 189 33740.40 57.35 17088.40 88888.00 2015-07-08 08:46:05.000 189 33740.36 57.33 17088.38 37821.19 2015-07-08 08:46:06.000 189 33740.37 57.32 17088.42 88888.00 2015-07-08 08:46:07.000 189 33740.38 57.28 17088.40 88888.00 2015-07-08 08:46:08.000 189 33740.39 57.29 17088.40 88888.00 2015-07-08 08:46:09.000 189 33740.35 57.34 17088.40 88888.00 2015-07-08 08:46:10.000 189 33740.36 57.35 17088.46 37821.04 2015-07-08 08:46:11.000 189 33740.36 57.35 17088.46 88888.00 2015-07-08 08:46:12.000 189 33740.36 57.34 17088.44 88888.00 2015-07-08 08:46:13.000 189 33740.38 57.35 17088.45 88888.00 2015-07-08 08:46:14.000 189 33740.37 57.32 17088.44 88888.00 2015-07-08 08:46:15.000 189 33740.39 57.31 17088.43 37821.16 2015-07-08 08:46:16.000 189 33740.39 57.34 17088.41 88888.00 2015-07-08 08:46:17.000 189 33740.40 57.33 17088.40 88888.00 2015-07-08 08:46:18.000 189 33740.40 57.33 17088.39 88888.00 2015-07-08 08:46:19.000 189 33740.36 57.32 17088.40 88888.00 2015-07-08 08:46:20.000 189 33740.35 57.34 17088.41 37821.18 2015-07-08 08:46:21.000 189 33740.37 57.34 17088.39 88888.00 2015-07-08 08:46:22.000 189 33740.35 57.32 17088.41 88888.00 2015-07-08 08:46:23.000 189 33740.34 57.31 17088.40 88888.00 2015-07-08 08:46:24.000 189 33740.36 57.29 17088.40 88888.00 2015-07-08 08:46:25.000 189 33740.38 57.27 17088.47 37821.23 2015-07-08 08:46:26.000 189 33740.40 57.27 17088.49 88888.00 2015-07-08 08:46:27.000 189 33740.39 57.26 17088.45 88888.00 2015-07-08 08:46:28.000 189 33740.39 57.29 17088.45 88888.00 2015-07-08 08:46:29.000 189 33740.44 57.30 17088.48 88888.00 2015-07-08 08:46:30.000 189 33740.52 57.29 17088.46 37821.19 2015-07-08 08:46:31.000 189 33740.50 57.27 17088.41 88888.00 2015-07-08 08:46:32.000 189 33740.50 57.25 17088.40 88888.00 2015-07-08 08:46:33.000 189 33740.49 57.24 17088.40 88888.00 2015-07-08 08:46:34.000 189 33740.54 57.30 17088.43 88888.00 2015-07-08 08:46:35.000 189 33740.48 57.28 17088.42 37821.27 2015-07-08 08:46:36.000 189 33740.48 57.26 17088.45 88888.00 2015-07-08 08:46:37.000 189 33740.51 57.23 17088.47 88888.00 2015-07-08 08:46:38.000 189 33740.54 57.25 17088.43 88888.00 2015-07-08 08:46:39.000 189 33740.56 57.26 17088.41 88888.00 2015-07-08 08:46:40.000 189 33740.52 57.20 17088.43 37821.28 2015-07-08 08:46:41.000 189 33740.56 57.21 17088.40 88888.00 2015-07-08 08:46:42.000 189 33740.55 57.23 17088.44 88888.00 2015-07-08 08:46:43.000 189 33740.58 57.24 17088.45 88888.00 2015-07-08 08:46:44.000 189 33740.59 57.23 17088.41 88888.00 2015-07-08 08:46:45.000 189 33740.59 57.24 17088.41 37821.29 2015-07-08 08:46:46.000 189 33740.57 57.26 17088.37 88888.00 2015-07-08 08:46:47.000 189 33740.54 57.22 17088.38 88888.00 2015-07-08 08:46:48.000 189 33740.57 57.21 17088.38 88888.00 2015-07-08 08:46:49.000 189 33740.58 57.21 17088.42 88888.00 2015-07-08 08:46:50.000 189 33740.61 57.23 17088.39 37821.26 2015-07-08 08:46:51.000 189 33740.60 57.24 17088.39 88888.00 2015-07-08 08:46:52.000 189 33740.57 57.18 17088.38 88888.00 2015-07-08 08:46:53.000 189 33740.61 57.19 17088.40 88888.00 2015-07-08 08:46:54.000 189 33740.66 57.24 17088.42 88888.00 2015-07-08 08:46:55.000 189 33740.63 57.20 17088.42 37821.32 2015-07-08 08:46:56.000 189 33740.62 57.19 17088.37 88888.00 2015-07-08 08:46:57.000 189 33740.63 57.17 17088.39 88888.00 2015-07-08 08:46:58.000 189 33740.63 57.18 17088.42 88888.00 2015-07-08 08:46:59.000 189 33740.62 57.17 17088.44 88888.00 2015-07-08 08:47:00.000 189 33740.64 57.17 17088.46 37821.26 2015-07-08 08:47:01.000 189 33740.66 57.15 17088.43 88888.00 2015-07-08 08:47:02.000 189 33740.69 57.15 17088.43 88888.00 2015-07-08 08:47:03.000 189 33740.64 57.16 17088.42 88888.00 2015-07-08 08:47:04.000 189 33740.63 57.16 17088.44 88888.00 2015-07-08 08:47:05.000 189 33740.63 57.14 17088.45 37821.25 2015-07-08 08:47:06.000 189 33740.63 57.13 17088.44 88888.00 2015-07-08 08:47:07.000 189 33740.65 57.09 17088.39 88888.00 2015-07-08 08:47:08.000 189 33740.62 57.03 17088.41 88888.00 2015-07-08 08:47:09.000 189 33740.57 57.03 17088.44 88888.00 2015-07-08 08:47:10.000 189 33740.59 57.04 17088.42 37821.38 2015-07-08 08:47:11.000 189 33740.59 57.02 17088.37 88888.00 2015-07-08 08:47:12.000 189 33740.64 57.06 17088.38 88888.00 2015-07-08 08:47:13.000 189 33740.61 57.08 17088.40 88888.00 2015-07-08 08:47:14.000 189 33740.61 57.07 17088.39 88888.00 2015-07-08 08:47:15.000 189 33740.66 57.06 17088.38 37821.39 2015-07-08 08:47:16.000 189 33740.68 57.04 17088.37 88888.00 2015-07-08 08:47:17.000 189 33740.72 57.02 17088.38 88888.00 2015-07-08 08:47:18.000 189 33740.75 57.01 17088.38 88888.00 2015-07-08 08:47:19.000 189 33740.74 56.98 17088.39 88888.00 2015-07-08 08:47:20.000 189 33740.79 56.97 17088.40 37821.41 2015-07-08 08:47:21.000 189 33740.74 57.00 17088.42 88888.00 2015-07-08 08:47:22.000 189 33740.73 56.94 17088.40 88888.00 2015-07-08 08:47:23.000 189 33740.70 56.94 17088.41 88888.00 2015-07-08 08:47:24.000 189 33740.74 56.96 17088.42 88888.00 2015-07-08 08:47:25.000 189 33740.76 56.99 17088.45 37821.34 2015-07-08 08:47:26.000 189 33740.74 56.95 17088.43 88888.00 2015-07-08 08:47:27.000 189 33740.76 56.97 17088.42 88888.00 2015-07-08 08:47:28.000 189 33740.74 56.97 17088.42 88888.00 2015-07-08 08:47:29.000 189 33740.70 57.00 17088.40 88888.00 2015-07-08 08:47:30.000 189 33740.69 57.02 17088.40 37821.38 2015-07-08 08:47:31.000 189 33740.72 57.00 17088.36 88888.00 2015-07-08 08:47:32.000 189 33740.73 56.99 17088.36 88888.00 2015-07-08 08:47:33.000 189 33740.71 57.00 17088.37 88888.00 2015-07-08 08:47:34.000 189 33740.75 56.99 17088.36 88888.00 2015-07-08 08:47:35.000 189 33740.75 56.99 17088.36 37821.49 2015-07-08 08:47:36.000 189 33740.76 57.00 17088.35 88888.00 2015-07-08 08:47:37.000 189 33740.79 57.02 17088.39 88888.00 2015-07-08 08:47:38.000 189 33740.79 56.96 17088.39 88888.00 2015-07-08 08:47:39.000 189 33740.77 56.95 17088.39 88888.00 2015-07-08 08:47:40.000 189 33740.78 56.95 17088.44 37821.46 2015-07-08 08:47:41.000 189 33740.78 56.97 17088.45 88888.00 2015-07-08 08:47:42.000 189 33740.77 56.99 17088.38 88888.00 2015-07-08 08:47:43.000 189 33740.74 56.97 17088.39 88888.00 2015-07-08 08:47:44.000 189 33740.74 56.96 17088.39 88888.00 2015-07-08 08:47:45.000 189 33740.76 56.93 17088.37 37821.45 2015-07-08 08:47:46.000 189 33740.78 56.91 17088.37 88888.00 2015-07-08 08:47:47.000 189 33740.78 56.92 17088.37 88888.00 2015-07-08 08:47:48.000 189 33740.77 56.93 17088.39 88888.00 2015-07-08 08:47:49.000 189 33740.77 56.96 17088.37 88888.00 2015-07-08 08:47:50.000 189 33740.76 56.95 17088.40 37821.38 2015-07-08 08:47:51.000 189 33740.77 56.93 17088.39 88888.00 2015-07-08 08:47:52.000 189 33740.75 56.89 17088.39 88888.00 2015-07-08 08:47:53.000 189 33740.75 56.90 17088.41 88888.00 2015-07-08 08:47:54.000 189 33740.78 56.89 17088.43 88888.00 2015-07-08 08:47:55.000 189 33740.77 56.92 17088.42 37821.43 2015-07-08 08:47:56.000 189 33740.77 56.96 17088.42 88888.00 2015-07-08 08:47:57.000 189 33740.75 56.96 17088.40 88888.00 2015-07-08 08:47:58.000 189 33740.70 56.93 17088.44 88888.00 2015-07-08 08:47:59.000 189 33740.73 56.94 17088.42 88888.00 2015-07-08 08:48:00.000 189 33740.77 56.97 17088.40 37821.45 2015-07-08 08:48:01.000 189 33740.74 56.97 17088.43 88888.00 2015-07-08 08:48:02.000 189 33740.72 56.98 17088.42 88888.00 2015-07-08 08:48:03.000 189 33740.70 56.91 17088.42 88888.00 2015-07-08 08:48:04.000 189 33740.74 56.93 17088.41 88888.00 2015-07-08 08:48:05.000 189 33740.70 56.90 17088.38 37821.37 2015-07-08 08:48:06.000 189 33740.72 56.84 17088.39 88888.00 2015-07-08 08:48:07.000 189 33740.72 56.84 17088.42 88888.00 2015-07-08 08:48:08.000 189 33740.76 56.89 17088.43 88888.00 2015-07-08 08:48:09.000 189 33740.76 56.89 17088.45 88888.00 2015-07-08 08:48:10.000 189 33740.76 56.89 17088.43 37821.43 2015-07-08 08:48:11.000 189 33740.74 56.86 17088.43 88888.00 2015-07-08 08:48:12.000 189 33740.77 56.86 17088.39 88888.00 2015-07-08 08:48:13.000 189 33740.77 56.84 17088.36 88888.00 2015-07-08 08:48:14.000 189 33740.74 56.82 17088.38 88888.00 2015-07-08 08:48:15.000 189 33740.75 56.82 17088.41 37821.47 2015-07-08 08:48:16.000 189 33740.79 56.82 17088.47 88888.00 2015-07-08 08:48:17.000 189 33740.78 56.81 17088.44 88888.00 2015-07-08 08:48:18.000 189 33740.71 56.79 17088.42 88888.00 2015-07-08 08:48:19.000 189 33740.71 56.76 17088.39 88888.00 2015-07-08 08:48:20.000 189 33740.76 56.83 17088.36 37821.50 2015-07-08 08:48:21.000 189 33740.77 56.85 17088.36 88888.00 2015-07-08 08:48:22.000 189 33740.80 56.84 17088.37 88888.00 2015-07-08 08:48:23.000 189 33740.78 56.82 17088.39 88888.00 2015-07-08 08:48:24.000 189 33740.77 56.81 17088.36 88888.00 2015-07-08 08:48:25.000 189 33740.76 56.79 17088.31 37821.47 2015-07-08 08:48:26.000 189 33740.77 56.75 17088.31 88888.00 2015-07-08 08:48:27.000 189 33740.83 56.78 17088.33 88888.00 2015-07-08 08:48:28.000 189 33740.82 56.81 17088.33 88888.00 2015-07-08 08:48:29.000 189 33740.80 56.82 17088.36 88888.00 2015-07-08 08:48:30.000 189 33740.79 56.78 17088.38 37821.54 2015-07-08 08:48:31.000 189 33740.78 56.80 17088.37 88888.00 2015-07-08 08:48:32.000 189 33740.79 56.83 17088.38 88888.00 2015-07-08 08:48:33.000 189 33740.79 56.85 17088.37 88888.00 2015-07-08 08:48:34.000 189 33740.80 56.92 17088.39 88888.00 2015-07-08 08:48:35.000 189 33740.81 56.86 17088.41 37821.54 2015-07-08 08:48:36.000 189 33740.79 56.85 17088.44 88888.00 2015-07-08 08:48:37.000 189 33740.80 56.84 17088.42 88888.00 2015-07-08 08:48:38.000 189 33740.80 56.84 17088.43 88888.00 2015-07-08 08:48:39.000 189 33740.80 56.81 17088.42 88888.00 2015-07-08 08:48:40.000 189 33740.81 56.83 17088.40 37821.51 2015-07-08 08:48:41.000 189 33740.81 56.88 17088.43 88888.00 2015-07-08 08:48:42.000 189 33740.83 56.82 17088.42 88888.00 2015-07-08 08:48:43.000 189 33740.84 56.80 17088.42 88888.00 2015-07-08 08:48:44.000 189 33740.85 56.79 17088.40 88888.00 2015-07-08 08:48:45.000 189 33740.87 56.79 17088.40 37821.49 2015-07-08 08:48:46.000 189 33740.86 56.84 17088.43 88888.00 2015-07-08 08:48:47.000 189 33740.85 56.88 17088.42 88888.00 2015-07-08 08:48:48.000 189 33740.86 56.84 17088.43 88888.00 2015-07-08 08:48:49.000 189 33740.88 56.84 17088.42 88888.00 2015-07-08 08:48:50.000 189 33740.89 56.83 17088.42 37821.52 2015-07-08 08:48:51.000 189 33740.90 56.85 17088.42 88888.00 2015-07-08 08:48:52.000 189 33740.89 56.84 17088.39 88888.00 2015-07-08 08:48:53.000 189 33740.90 56.82 17088.38 88888.00 2015-07-08 08:48:54.000 189 33740.94 56.83 17088.38 88888.00 2015-07-08 08:48:55.000 189 33741.02 56.85 17088.38 37821.56 2015-07-08 08:48:56.000 189 33740.93 56.85 17088.42 88888.00 2015-07-08 08:48:57.000 189 33740.95 56.85 17088.41 88888.00 2015-07-08 08:48:58.000 189 33740.92 56.88 17088.38 88888.00 2015-07-08 08:48:59.000 189 33740.89 56.88 17088.37 88888.00 2015-07-08 08:49:00.000 189 33740.90 56.88 17088.39 37821.64 2015-07-08 08:49:01.000 189 33740.92 56.90 17088.38 88888.00 2015-07-08 08:49:02.000 189 33740.92 56.90 17088.40 88888.00 2015-07-08 08:49:03.000 189 33740.91 56.91 17088.41 88888.00 2015-07-08 08:49:04.000 189 33740.88 56.87 17088.39 88888.00 2015-07-08 08:49:05.000 189 33740.92 56.87 17088.40 37821.53 2015-07-08 08:49:06.000 189 33740.95 56.84 17088.34 88888.00 2015-07-08 08:49:07.000 189 33740.88 56.84 17088.37 88888.00 2015-07-08 08:49:08.000 189 33740.86 56.82 17088.35 88888.00 2015-07-08 08:49:09.000 189 33740.88 56.84 17088.36 88888.00 2015-07-08 08:49:10.000 189 33740.89 56.84 17088.34 37821.48 2015-07-08 08:49:11.000 189 33740.91 56.84 17088.34 88888.00 2015-07-08 08:49:12.000 189 33740.92 56.83 17088.36 88888.00 2015-07-08 08:49:13.000 189 33740.93 56.80 17088.39 88888.00 2015-07-08 08:49:14.000 189 33740.95 56.81 17088.36 88888.00 2015-07-08 08:49:15.000 189 33740.95 56.78 17088.37 37821.64 2015-07-08 08:49:16.000 189 33740.96 56.78 17088.39 88888.00 2015-07-08 08:49:17.000 189 33740.94 56.79 17088.39 88888.00 2015-07-08 08:49:18.000 189 33740.95 56.79 17088.38 88888.00 2015-07-08 08:49:19.000 189 33740.96 56.78 17088.38 88888.00 2015-07-08 08:49:20.000 189 33740.97 56.76 17088.37 37821.64 2015-07-08 08:49:21.000 189 33740.97 56.74 17088.33 88888.00 2015-07-08 08:49:22.000 189 33740.95 56.76 17088.35 88888.00 2015-07-08 08:49:23.000 189 33740.92 56.79 17088.35 88888.00 2015-07-08 08:49:24.000 189 33740.95 56.78 17088.35 88888.00 2015-07-08 08:49:25.000 189 33741.00 56.74 17088.31 37821.72 2015-07-08 08:49:26.000 189 33740.99 56.70 17088.30 88888.00 2015-07-08 08:49:27.000 189 33740.97 56.70 17088.30 88888.00 2015-07-08 08:49:28.000 189 33740.99 56.75 17088.31 88888.00 2015-07-08 08:49:29.000 189 33741.01 56.71 17088.32 88888.00 2015-07-08 08:49:30.000 189 33741.04 56.70 17088.37 37821.58 2015-07-08 08:49:31.000 189 33741.02 56.74 17088.35 88888.00 2015-07-08 08:49:32.000 189 33740.99 56.73 17088.34 88888.00 2015-07-08 08:49:33.000 189 33741.00 56.73 17088.33 88888.00 2015-07-08 08:49:34.000 189 33741.04 56.69 17088.35 88888.00 2015-07-08 08:49:35.000 189 33741.06 56.71 17088.35 37821.73 2015-07-08 08:49:36.000 189 33741.06 56.70 17088.35 88888.00 2015-07-08 08:49:37.000 189 33741.06 56.70 17088.40 88888.00 2015-07-08 08:49:38.000 189 33741.10 56.70 17088.41 88888.00 2015-07-08 08:49:39.000 189 33741.10 56.65 17088.39 88888.00 2015-07-08 08:49:40.000 189 33741.09 56.66 17088.39 37821.71 2015-07-08 08:49:41.000 189 33741.06 56.69 17088.39 88888.00 2015-07-08 08:49:42.000 189 33741.09 56.70 17088.40 88888.00 2015-07-08 08:49:43.000 189 33741.10 56.71 17088.42 88888.00 2015-07-08 08:49:44.000 189 33741.12 56.69 17088.38 88888.00 2015-07-08 08:49:45.000 189 33741.13 56.64 17088.38 37821.82 2015-07-08 08:49:46.000 189 33741.20 56.65 17088.36 88888.00 2015-07-08 08:49:47.000 189 33741.15 56.65 17088.40 88888.00 2015-07-08 08:49:48.000 189 33741.16 56.66 17088.39 88888.00 2015-07-08 08:49:49.000 189 33741.13 56.65 17088.39 88888.00 2015-07-08 08:49:50.000 189 33741.15 56.66 17088.39 37821.74 2015-07-08 08:49:51.000 189 33741.15 56.70 17088.42 88888.00 2015-07-08 08:49:52.000 189 33741.20 56.72 17088.38 88888.00 2015-07-08 08:49:53.000 189 33741.22 56.73 17088.40 88888.00 2015-07-08 08:49:54.000 189 33741.19 56.70 17088.40 88888.00 2015-07-08 08:49:55.000 189 33741.23 56.73 17088.44 37821.85 2015-07-08 08:49:56.000 189 33741.23 56.71 17088.44 88888.00 2015-07-08 08:49:57.000 189 33741.22 56.68 17088.42 88888.00 2015-07-08 08:49:58.000 189 33741.21 56.68 17088.39 88888.00 2015-07-08 08:49:59.000 189 33741.29 56.69 17088.43 88888.00 2015-07-08 08:50:00.000 189 33741.31 56.70 17088.43 37821.89 2015-07-08 08:50:01.000 189 33741.29 56.69 17088.43 88888.00 2015-07-08 08:50:02.000 189 33741.26 56.68 17088.42 88888.00 2015-07-08 08:50:03.000 189 33741.25 56.64 17088.37 88888.00 2015-07-08 08:50:04.000 189 33741.26 56.66 17088.35 88888.00 2015-07-08 08:50:05.000 189 33741.28 56.65 17088.35 37821.88 2015-07-08 08:50:06.000 189 33741.29 56.61 17088.33 88888.00 2015-07-08 08:50:07.000 189 33741.28 56.57 17088.32 88888.00 2015-07-08 08:50:08.000 189 33741.32 56.58 17088.33 88888.00 2015-07-08 08:50:09.000 189 33741.29 56.60 17088.31 88888.00 2015-07-08 08:50:10.000 189 33741.28 56.57 17088.31 37821.86 2015-07-08 08:50:11.000 189 33741.29 56.56 17088.32 88888.00 2015-07-08 08:50:12.000 189 33741.31 56.57 17088.34 88888.00 2015-07-08 08:50:13.000 189 33741.32 56.57 17088.31 88888.00 2015-07-08 08:50:14.000 189 33741.38 56.54 17088.32 88888.00 2015-07-08 08:50:15.000 189 33741.36 56.50 17088.29 37821.96 2015-07-08 08:50:16.000 189 33741.36 56.50 17088.32 88888.00 2015-07-08 08:50:17.000 189 33741.39 56.50 17088.31 88888.00 2015-07-08 08:50:18.000 189 33741.39 56.56 17088.29 88888.00 2015-07-08 08:50:19.000 189 33741.33 56.52 17088.33 88888.00 2015-07-08 08:50:20.000 189 33741.33 56.53 17088.32 37821.93 2015-07-08 08:50:21.000 189 33741.38 56.57 17088.31 88888.00 2015-07-08 08:50:22.000 189 33741.39 56.58 17088.31 88888.00 2015-07-08 08:50:23.000 189 33741.41 56.55 17088.33 88888.00 2015-07-08 08:50:24.000 189 33741.40 56.48 17088.34 88888.00 2015-07-08 08:50:25.000 189 33741.38 56.44 17088.35 37821.93 2015-07-08 08:50:26.000 189 33741.44 56.47 17088.35 88888.00 2015-07-08 08:50:27.000 189 33741.45 56.48 17088.36 88888.00 2015-07-08 08:50:28.000 189 33741.45 56.50 17088.40 88888.00 2015-07-08 08:50:29.000 189 33741.44 56.47 17088.35 88888.00 2015-07-08 08:50:30.000 189 33741.47 56.50 17088.33 37821.93 2015-07-08 08:50:31.000 189 33741.46 56.49 17088.30 88888.00 2015-07-08 08:50:32.000 189 33741.47 56.45 17088.27 88888.00 2015-07-08 08:50:33.000 189 33741.45 56.41 17088.28 88888.00 2015-07-08 08:50:34.000 189 33741.39 56.45 17088.30 88888.00 2015-07-08 08:50:35.000 189 33741.42 56.44 17088.30 37822.03 2015-07-08 08:50:36.000 189 33741.46 56.47 17088.33 88888.00 2015-07-08 08:50:37.000 189 33741.46 56.49 17088.35 88888.00 2015-07-08 08:50:38.000 189 33741.45 56.45 17088.32 88888.00 2015-07-08 08:50:39.000 189 33741.46 56.42 17088.34 88888.00 2015-07-08 08:50:40.000 189 33741.45 56.44 17088.32 37822.09 2015-07-08 08:50:41.000 189 33741.46 56.43 17088.32 88888.00 2015-07-08 08:50:42.000 189 33741.49 56.42 17088.35 88888.00 2015-07-08 08:50:43.000 189 33741.50 56.43 17088.33 88888.00 2015-07-08 08:50:44.000 189 33741.48 56.43 17088.35 88888.00 2015-07-08 08:50:45.000 189 33741.48 56.45 17088.36 37822.06 2015-07-08 08:50:46.000 189 33741.49 56.40 17088.31 88888.00 2015-07-08 08:50:47.000 189 33741.45 56.38 17088.33 88888.00 2015-07-08 08:50:48.000 189 33741.46 56.35 17088.31 88888.00 2015-07-08 08:50:49.000 189 33741.45 56.36 17088.30 88888.00 2015-07-08 08:50:50.000 189 33741.48 56.37 17088.28 37822.07 2015-07-08 08:50:51.000 189 33741.54 56.39 17088.34 88888.00 2015-07-08 08:50:52.000 189 33741.55 56.43 17088.33 88888.00 2015-07-08 08:50:53.000 189 33741.55 56.40 17088.34 88888.00 2015-07-08 08:50:54.000 189 33741.53 56.37 17088.32 88888.00 2015-07-08 08:50:55.000 189 33741.48 56.38 17088.31 37822.05 2015-07-08 08:50:56.000 189 33741.46 56.42 17088.31 88888.00 2015-07-08 08:50:57.000 189 33741.54 56.41 17088.34 88888.00 2015-07-08 08:50:58.000 189 33741.56 56.38 17088.35 88888.00 2015-07-08 08:50:59.000 189 33741.52 56.33 17088.35 88888.00 2015-07-08 08:51:00.000 189 33741.54 56.32 17088.32 37822.09 2015-07-08 08:51:01.000 189 33741.56 56.33 17088.29 88888.00 2015-07-08 08:51:02.000 189 33741.59 56.34 17088.35 88888.00 2015-07-08 08:51:03.000 189 33741.61 56.34 17088.31 88888.00 2015-07-08 08:51:04.000 189 33741.59 56.33 17088.34 88888.00 2015-07-08 08:51:05.000 189 33741.63 56.26 17088.34 37822.17 2015-07-08 08:51:06.000 189 33741.64 56.29 17088.36 88888.00 2015-07-08 08:51:07.000 189 33741.64 56.31 17088.34 88888.00 2015-07-08 08:51:08.000 189 33741.64 56.31 17088.29 88888.00 2015-07-08 08:51:09.000 189 33741.64 56.30 17088.27 88888.00 2015-07-08 08:51:10.000 189 33741.61 56.35 17088.28 37822.09 2015-07-08 08:51:11.000 189 33741.66 56.34 17088.31 88888.00 2015-07-08 08:51:12.000 189 33741.63 56.28 17088.34 88888.00 2015-07-08 08:51:13.000 189 33741.59 56.26 17088.30 88888.00 2015-07-08 08:51:14.000 189 33741.61 56.25 17088.29 88888.00 2015-07-08 08:51:15.000 189 33741.60 56.24 17088.32 37822.22 2015-07-08 08:51:16.000 189 33741.63 56.26 17088.33 88888.00 2015-07-08 08:51:17.000 189 33741.65 56.23 17088.38 88888.00 2015-07-08 08:51:18.000 189 33741.68 56.19 17088.36 88888.00 2015-07-08 08:51:19.000 189 33741.62 56.15 17088.35 88888.00 2015-07-08 08:51:20.000 189 33741.59 56.18 17088.35 37822.22 2015-07-08 08:51:21.000 189 33741.60 56.19 17088.33 88888.00 2015-07-08 08:51:22.000 189 33741.61 56.16 17088.30 88888.00 2015-07-08 08:51:23.000 189 33741.60 56.17 17088.31 88888.00 2015-07-08 08:51:24.000 189 33741.65 56.18 17088.27 88888.00 2015-07-08 08:51:25.000 189 33741.67 56.21 17088.21 37822.25 2015-07-08 08:51:26.000 189 33741.64 56.20 17088.22 88888.00 2015-07-08 08:51:27.000 189 33741.58 56.16 17088.25 88888.00 2015-07-08 08:51:28.000 189 33741.60 56.17 17088.28 88888.00 2015-07-08 08:51:29.000 189 33741.57 56.17 17088.23 88888.00 2015-07-08 08:51:30.000 189 33741.63 56.20 17088.23 37822.22 2015-07-08 08:51:31.000 189 33741.66 56.22 17088.29 88888.00 2015-07-08 08:51:32.000 189 33741.67 56.21 17088.31 88888.00 2015-07-08 08:51:33.000 189 33741.66 56.24 17088.31 88888.00 2015-07-08 08:51:34.000 189 33741.66 56.19 17088.24 88888.00 2015-07-08 08:51:35.000 189 33741.64 56.12 17088.26 37822.24 2015-07-08 08:51:36.000 189 33741.66 56.12 17088.25 88888.00 2015-07-08 08:51:37.000 189 33741.67 56.18 17088.25 88888.00 2015-07-08 08:51:38.000 189 33741.65 56.18 17088.23 88888.00 2015-07-08 08:51:39.000 189 33741.69 56.15 17088.23 88888.00 2015-07-08 08:51:40.000 189 33741.68 56.14 17088.25 37822.26 2015-07-08 08:51:41.000 189 33741.66 56.16 17088.23 88888.00 2015-07-08 08:51:42.000 189 33741.68 56.15 17088.27 88888.00 2015-07-08 08:51:43.000 189 33741.71 56.16 17088.27 88888.00 2015-07-08 08:51:44.000 189 33741.70 56.13 17088.26 88888.00 2015-07-08 08:51:45.000 189 33741.69 56.11 17088.22 37822.31 2015-07-08 08:51:46.000 189 33741.69 56.13 17088.26 88888.00 2015-07-08 08:51:47.000 189 33741.72 56.13 17088.28 88888.00 2015-07-08 08:51:48.000 189 33741.75 56.13 17088.27 88888.00 2015-07-08 08:51:49.000 189 33741.74 56.10 17088.25 88888.00 2015-07-08 08:51:50.000 189 33741.77 56.17 17088.28 37822.22 2015-07-08 08:51:51.000 189 33741.78 56.15 17088.29 88888.00 2015-07-08 08:51:52.000 189 33741.78 56.13 17088.27 88888.00 2015-07-08 08:51:53.000 189 33741.75 56.11 17088.30 88888.00 2015-07-08 08:51:54.000 189 33741.80 56.12 17088.27 88888.00 2015-07-08 08:51:55.000 189 33741.78 56.10 17088.25 37822.33 2015-07-08 08:51:56.000 189 33741.77 56.08 17088.28 88888.00 2015-07-08 08:51:57.000 189 33741.88 56.11 17088.30 88888.00 2015-07-08 08:51:58.000 189 33741.84 56.12 17088.31 88888.00 2015-07-08 08:51:59.000 189 33741.82 56.11 17088.28 88888.00 2015-07-08 08:52:00.000 189 33741.82 56.09 17088.25 37822.38 2015-07-08 08:52:01.000 189 33741.83 56.05 17088.23 88888.00 2015-07-08 08:52:02.000 189 33741.82 56.05 17088.26 88888.00 2015-07-08 08:52:03.000 189 33741.79 56.09 17088.26 88888.00 2015-07-08 08:52:04.000 189 33741.79 56.08 17088.25 88888.00 2015-07-08 08:52:05.000 189 33741.80 56.11 17088.23 37822.35 2015-07-08 08:52:06.000 189 33741.76 56.09 17088.26 88888.00 2015-07-08 08:52:07.000 189 33741.79 56.08 17088.25 88888.00 2015-07-08 08:52:08.000 189 33741.78 56.09 17088.26 88888.00 2015-07-08 08:52:09.000 189 33741.78 56.10 17088.26 88888.00 2015-07-08 08:52:10.000 189 33741.77 56.10 17088.26 37822.26 2015-07-08 08:52:11.000 189 33741.78 56.12 17088.29 88888.00 2015-07-08 08:52:12.000 189 33741.83 56.10 17088.31 88888.00 2015-07-08 08:52:13.000 189 33741.88 56.08 17088.33 88888.00 2015-07-08 08:52:14.000 189 33741.85 56.11 17088.31 88888.00 2015-07-08 08:52:15.000 189 33741.83 56.12 17088.29 37822.39 2015-07-08 08:52:16.000 189 33741.86 56.15 17088.33 88888.00 2015-07-08 08:52:17.000 189 33741.87 56.14 17088.37 88888.00 2015-07-08 08:52:18.000 189 33741.88 56.12 17088.32 88888.00 2015-07-08 08:52:19.000 189 33741.88 56.10 17088.34 88888.00 2015-07-08 08:52:20.000 189 33741.90 56.12 17088.28 37822.35 2015-07-08 08:52:21.000 189 33741.90 56.13 17088.34 88888.00 2015-07-08 08:52:22.000 189 33741.92 56.07 17088.36 88888.00 2015-07-08 08:52:23.000 189 33741.93 56.02 17088.30 88888.00 2015-07-08 08:52:24.000 189 33741.91 56.06 17088.32 88888.00 2015-07-08 08:52:25.000 189 33741.94 56.12 17088.32 37822.40 2015-07-08 08:52:26.000 189 33741.95 56.12 17088.34 88888.00 2015-07-08 08:52:27.000 189 33741.95 56.12 17088.33 88888.00 2015-07-08 08:52:28.000 189 33741.95 56.09 17088.34 88888.00 2015-07-08 08:52:29.000 189 33741.94 56.06 17088.34 88888.00 2015-07-08 08:52:30.000 189 33741.94 56.10 17088.34 37822.39 2015-07-08 08:52:31.000 189 33741.95 56.11 17088.30 88888.00 2015-07-08 08:52:32.000 189 33742.00 56.14 17088.27 88888.00 2015-07-08 08:52:33.000 189 33741.97 56.13 17088.28 88888.00 2015-07-08 08:52:34.000 189 33741.95 56.12 17088.30 88888.00 2015-07-08 08:52:35.000 189 33741.95 56.11 17088.27 37822.33 2015-07-08 08:52:36.000 189 33741.93 56.09 17088.25 88888.00 2015-07-08 08:52:37.000 189 33741.95 56.06 17088.27 88888.00 2015-07-08 08:52:38.000 189 33741.96 56.07 17088.29 88888.00 2015-07-08 08:52:39.000 189 33741.93 56.07 17088.27 88888.00 2015-07-08 08:52:40.000 189 33741.93 56.06 17088.28 37822.40 2015-07-08 08:52:41.000 189 33741.92 56.06 17088.28 88888.00 2015-07-08 08:52:42.000 189 33741.91 56.07 17088.27 88888.00 2015-07-08 08:52:43.000 189 33741.94 56.11 17088.26 88888.00 2015-07-08 08:52:44.000 189 33741.91 56.08 17088.27 88888.00 2015-07-08 08:52:45.000 189 33741.91 56.09 17088.24 37822.43 2015-07-08 08:52:46.000 189 33741.94 56.13 17088.25 88888.00 2015-07-08 08:52:47.000 189 33741.95 56.09 17088.25 88888.00 2015-07-08 08:52:48.000 189 33741.92 56.08 17088.28 88888.00 2015-07-08 08:52:49.000 189 33741.90 56.08 17088.28 88888.00 2015-07-08 08:52:50.000 189 33741.94 56.10 17088.24 37822.40 2015-07-08 08:52:51.000 189 33741.97 56.14 17088.26 88888.00 2015-07-08 08:52:52.000 189 33741.97 56.14 17088.22 88888.00 2015-07-08 08:52:53.000 189 33741.96 56.14 17088.24 88888.00 2015-07-08 08:52:54.000 189 33741.95 56.11 17088.25 88888.00 2015-07-08 08:52:55.000 189 33741.94 56.09 17088.22 37822.46 2015-07-08 08:52:56.000 189 33741.94 56.06 17088.20 88888.00 2015-07-08 08:52:57.000 189 33741.93 56.05 17088.24 88888.00 2015-07-08 08:52:58.000 189 33741.92 56.02 17088.26 88888.00 2015-07-08 08:52:59.000 189 33741.91 56.05 17088.22 88888.00 2015-07-08 08:53:00.000 189 33741.94 56.03 17088.19 37822.42 2015-07-08 08:53:01.000 189 33741.91 56.03 17088.22 88888.00 2015-07-08 08:53:02.000 189 33741.93 56.01 17088.24 88888.00 2015-07-08 08:53:03.000 189 33741.97 56.04 17088.27 88888.00 2015-07-08 08:53:04.000 189 33741.96 56.03 17088.24 88888.00 2015-07-08 08:53:05.000 189 33741.93 56.03 17088.23 37822.48 2015-07-08 08:53:06.000 189 33741.89 56.05 17088.24 88888.00 2015-07-08 08:53:07.000 189 33741.88 56.00 17088.23 88888.00 2015-07-08 08:53:08.000 189 33741.87 56.08 17088.19 88888.00 2015-07-08 08:53:09.000 189 33741.88 56.04 17088.18 88888.00 2015-07-08 08:53:10.000 189 33741.88 56.01 17088.14 37822.43 2015-07-08 08:53:11.000 189 33741.86 55.97 17088.14 88888.00 2015-07-08 08:53:12.000 189 33741.88 56.00 17088.14 88888.00 2015-07-08 08:53:13.000 189 33741.86 56.00 17088.13 88888.00 2015-07-08 08:53:14.000 189 33741.88 55.98 17088.12 88888.00 2015-07-08 08:53:15.000 189 33741.89 55.97 17088.13 37822.45 2015-07-08 08:53:16.000 189 33741.86 55.93 17088.14 88888.00 2015-07-08 08:53:17.000 189 33741.85 55.97 17088.16 88888.00 2015-07-08 08:53:18.000 189 33741.83 55.97 17088.18 88888.00 2015-07-08 08:53:19.000 189 33741.86 55.95 17088.19 88888.00 2015-07-08 08:53:20.000 189 33741.88 55.92 17088.18 37822.41 2015-07-08 08:53:21.000 189 33741.80 55.93 17088.13 88888.00 2015-07-08 08:53:22.000 189 33741.81 55.99 17088.16 88888.00 2015-07-08 08:53:23.000 189 33741.86 55.98 17088.14 88888.00 2015-07-08 08:53:24.000 189 33741.87 55.95 17088.16 88888.00 2015-07-08 08:53:25.000 189 33741.87 55.97 17088.13 37822.32 2015-07-08 08:53:26.000 189 33741.88 55.96 17088.16 88888.00 2015-07-08 08:53:27.000 189 33741.85 55.96 17088.16 88888.00 2015-07-08 08:53:28.000 189 33741.90 55.97 17088.16 88888.00 2015-07-08 08:53:29.000 189 33741.85 56.01 17088.16 88888.00 2015-07-08 08:53:30.000 189 33741.90 55.99 17088.19 37822.47 2015-07-08 08:53:31.000 189 33741.91 55.99 17088.19 88888.00 2015-07-08 08:53:32.000 189 33741.88 55.98 17088.16 88888.00 2015-07-08 08:53:33.000 189 33741.88 55.97 17088.15 88888.00 2015-07-08 08:53:34.000 189 33741.85 55.90 17088.11 88888.00 2015-07-08 08:53:35.000 189 33741.87 55.88 17088.09 37822.38 2015-07-08 08:53:36.000 189 33741.90 55.89 17088.12 88888.00 2015-07-08 08:53:37.000 189 33741.91 55.97 17088.13 88888.00 2015-07-08 08:53:38.000 189 33741.89 55.95 17088.14 88888.00 2015-07-08 08:53:39.000 189 33741.86 55.93 17088.13 88888.00 2015-07-08 08:53:40.000 189 33741.86 55.96 17088.12 37822.43 2015-07-08 08:53:41.000 189 33741.86 55.90 17088.13 88888.00 2015-07-08 08:53:42.000 189 33741.86 55.91 17088.15 88888.00 2015-07-08 08:53:43.000 189 33741.88 55.92 17088.17 88888.00 2015-07-08 08:53:44.000 189 33741.89 55.89 17088.15 88888.00 2015-07-08 08:53:45.000 189 33741.86 55.89 17088.18 37822.42 2015-07-08 08:53:46.000 189 33741.87 55.85 17088.18 88888.00 2015-07-08 08:53:47.000 189 33741.88 55.87 17088.16 88888.00 2015-07-08 08:53:48.000 189 33741.88 55.85 17088.15 88888.00 2015-07-08 08:53:49.000 189 33741.96 55.85 17088.15 88888.00 2015-07-08 08:53:50.000 189 33741.90 55.88 17088.17 37822.43 2015-07-08 08:53:51.000 189 33741.91 55.87 17088.14 88888.00 2015-07-08 08:53:52.000 189 33741.95 55.87 17088.13 88888.00 2015-07-08 08:53:53.000 189 33741.95 55.87 17088.18 88888.00 2015-07-08 08:53:54.000 189 33741.96 55.88 17088.18 88888.00 2015-07-08 08:53:55.000 189 33741.95 55.88 17088.14 37822.32 2015-07-08 08:53:56.000 189 33741.93 55.91 17088.13 88888.00 2015-07-08 08:53:57.000 189 33741.93 55.88 17088.14 88888.00 2015-07-08 08:53:58.000 189 33741.97 55.91 17088.14 88888.00 2015-07-08 08:53:59.000 189 33741.97 55.91 17088.15 88888.00 2015-07-08 08:54:00.000 189 33741.95 55.88 17088.15 37822.43 2015-07-08 08:54:01.000 189 33741.94 55.89 17088.15 88888.00 2015-07-08 08:54:02.000 189 33741.99 55.84 17088.15 88888.00 2015-07-08 08:54:03.000 189 33742.01 55.81 17088.14 88888.00 2015-07-08 08:54:04.000 189 33741.96 55.82 17088.12 88888.00 2015-07-08 08:54:05.000 189 33741.96 55.84 17088.11 37822.46 2015-07-08 08:54:06.000 189 33741.96 55.78 17088.16 88888.00 2015-07-08 08:54:07.000 189 33741.94 55.77 17088.11 88888.00 2015-07-08 08:54:08.000 189 33741.96 55.84 17088.07 88888.00 2015-07-08 08:54:09.000 189 33741.99 55.82 17088.11 88888.00 2015-07-08 08:54:10.000 189 33741.98 55.83 17088.10 37822.35 2015-07-08 08:54:11.000 189 33742.00 55.82 17088.09 88888.00 2015-07-08 08:54:12.000 189 33742.00 55.75 17088.09 88888.00 2015-07-08 08:54:13.000 189 33741.97 55.77 17088.08 88888.00 2015-07-08 08:54:14.000 189 33741.99 55.78 17088.05 88888.00 2015-07-08 08:54:15.000 189 33742.03 55.83 17088.09 37822.46 2015-07-08 08:54:16.000 189 33742.00 55.81 17088.08 88888.00 2015-07-08 08:54:17.000 189 33742.03 55.79 17088.00 88888.00 2015-07-08 08:54:18.000 189 33741.96 55.80 17088.02 88888.00 2015-07-08 08:54:19.000 189 33741.95 55.76 17088.06 88888.00 2015-07-08 08:54:20.000 189 33741.98 55.76 17088.10 37822.44 2015-07-08 08:54:21.000 189 33741.98 55.74 17088.08 88888.00 2015-07-08 08:54:22.000 189 33741.97 55.74 17088.07 88888.00 2015-07-08 08:54:23.000 189 33741.99 55.71 17088.11 88888.00 2015-07-08 08:54:24.000 189 33741.97 55.71 17088.11 88888.00 2015-07-08 08:54:25.000 189 33741.97 55.70 17088.11 37822.49 2015-07-08 08:54:26.000 189 33741.98 55.71 17088.12 88888.00 2015-07-08 08:54:27.000 189 33741.99 55.72 17088.13 88888.00 2015-07-08 08:54:28.000 189 33741.99 55.71 17088.13 88888.00 2015-07-08 08:54:29.000 189 33741.95 55.69 17088.12 88888.00 2015-07-08 08:54:30.000 189 33741.93 55.71 17088.09 37822.50 2015-07-08 08:54:31.000 189 33741.99 55.75 17088.07 88888.00 2015-07-08 08:54:32.000 189 33741.95 55.77 17088.13 88888.00 2015-07-08 08:54:33.000 189 33741.97 55.73 17088.15 88888.00 2015-07-08 08:54:34.000 189 33741.96 55.73 17088.13 88888.00 2015-07-08 08:54:35.000 189 33742.00 55.72 17088.15 37822.41 2015-07-08 08:54:36.000 189 33742.01 55.69 17088.13 88888.00 2015-07-08 08:54:37.000 189 33741.97 55.77 17088.16 88888.00 2015-07-08 08:54:38.000 189 33741.92 55.80 17088.15 88888.00 2015-07-08 08:54:39.000 189 33741.97 55.74 17088.13 88888.00 2015-07-08 08:54:40.000 189 33741.96 55.73 17088.09 37822.50 2015-07-08 08:54:41.000 189 33741.96 55.70 17088.13 88888.00 2015-07-08 08:54:42.000 189 33741.98 55.70 17088.10 88888.00 2015-07-08 08:54:43.000 189 33741.97 55.70 17088.07 88888.00 2015-07-08 08:54:44.000 189 33741.95 55.68 17088.09 88888.00 2015-07-08 08:54:45.000 189 33741.94 55.68 17088.10 37822.45 2015-07-08 08:54:46.000 189 33741.96 55.69 17088.13 88888.00 2015-07-08 08:54:47.000 189 33742.01 55.71 17088.13 88888.00 2015-07-08 08:54:48.000 189 33742.02 55.70 17088.16 88888.00 2015-07-08 08:54:49.000 189 33742.02 55.64 17088.12 88888.00 2015-07-08 08:54:50.000 189 33742.03 55.63 17088.10 37822.52 2015-07-08 08:54:51.000 189 33742.02 55.69 17088.06 88888.00 2015-07-08 08:54:52.000 189 33742.02 55.67 17088.08 88888.00 2015-07-08 08:54:53.000 189 33741.99 55.66 17088.10 88888.00 2015-07-08 08:54:54.000 189 33741.99 55.62 17088.12 88888.00 2015-07-08 08:54:55.000 189 33742.00 55.61 17088.14 37822.41 2015-07-08 08:54:56.000 189 33742.03 55.69 17088.12 88888.00 2015-07-08 08:54:57.000 189 33742.03 55.72 17088.12 88888.00 2015-07-08 08:54:58.000 189 33742.01 55.75 17088.12 88888.00 2015-07-08 08:54:59.000 189 33742.01 55.74 17088.06 88888.00 2015-07-08 08:55:00.000 189 33742.01 55.71 17088.04 37822.45 2015-07-08 08:55:01.000 189 33742.01 55.70 17088.08 88888.00 2015-07-08 08:55:02.000 189 33742.02 55.69 17088.07 88888.00 2015-07-08 08:55:03.000 189 33742.01 55.70 17088.07 88888.00 2015-07-08 08:55:04.000 189 33742.03 55.75 17088.03 88888.00 2015-07-08 08:55:05.000 189 33741.99 55.70 17088.04 37822.48 2015-07-08 08:55:06.000 189 33741.97 55.67 17088.08 88888.00 2015-07-08 08:55:07.000 189 33741.99 55.68 17088.07 88888.00 2015-07-08 08:55:08.000 189 33742.00 55.69 17088.05 88888.00 2015-07-08 08:55:09.000 189 33741.99 55.66 17088.04 88888.00 2015-07-08 08:55:10.000 189 33742.00 55.66 17088.08 37822.46 2015-07-08 08:55:11.000 189 33741.99 55.64 17088.10 88888.00 2015-07-08 08:55:12.000 189 33742.02 55.66 17088.11 88888.00 2015-07-08 08:55:13.000 189 33742.07 55.63 17088.06 88888.00 2015-07-08 08:55:14.000 189 33742.04 55.63 17088.06 88888.00 2015-07-08 08:55:15.000 189 33742.06 55.64 17088.05 37822.46 2015-07-08 08:55:16.000 189 33742.08 55.58 17088.04 88888.00 2015-07-08 08:55:17.000 189 33742.10 55.60 17088.10 88888.00 2015-07-08 08:55:18.000 189 33742.11 55.60 17088.09 88888.00 2015-07-08 08:55:19.000 189 33742.07 55.61 17088.10 88888.00 2015-07-08 08:55:20.000 189 33742.09 55.64 17088.13 37822.50 2015-07-08 08:55:21.000 189 33742.03 55.66 17088.11 88888.00 2015-07-08 08:55:22.000 189 33742.06 55.65 17088.09 88888.00 2015-07-08 08:55:23.000 189 33742.06 55.62 17088.07 88888.00 2015-07-08 08:55:24.000 189 33742.04 55.62 17088.05 88888.00 2015-07-08 08:55:25.000 189 33742.08 55.62 17088.04 37822.56 2015-07-08 08:55:26.000 189 33742.09 55.61 17088.03 88888.00 2015-07-08 08:55:27.000 189 33742.10 55.60 17088.06 88888.00 2015-07-08 08:55:28.000 189 33742.09 55.60 17088.08 88888.00 2015-07-08 08:55:29.000 189 33742.08 55.57 17088.07 88888.00 2015-07-08 08:55:30.000 189 33742.03 55.55 17088.04 37822.54 2015-07-08 08:55:31.000 189 33742.06 55.55 17088.05 88888.00 2015-07-08 08:55:32.000 189 33742.11 55.59 17088.06 88888.00 2015-07-08 08:55:33.000 189 33742.19 55.64 17088.02 88888.00 2015-07-08 08:55:34.000 189 33742.16 55.64 17088.05 88888.00 2015-07-08 08:55:35.000 189 33742.17 55.62 17088.04 37822.45 2015-07-08 08:55:36.000 189 33742.17 55.65 17088.02 88888.00 2015-07-08 08:55:37.000 189 33742.15 55.65 17088.02 88888.00 2015-07-08 08:55:38.000 189 33742.15 55.61 17088.04 88888.00 2015-07-08 08:55:39.000 189 33742.15 55.62 17088.05 88888.00 2015-07-08 08:55:40.000 189 33742.14 55.64 17088.01 37822.58 2015-07-08 08:55:41.000 189 33742.16 55.69 17088.03 88888.00 2015-07-08 08:55:42.000 189 33742.17 55.67 17088.08 88888.00 2015-07-08 08:55:43.000 189 33742.14 55.68 17088.10 88888.00 2015-07-08 08:55:44.000 189 33742.13 55.64 17088.05 88888.00 2015-07-08 08:55:45.000 189 33742.11 55.66 17088.03 37822.58 2015-07-08 08:55:46.000 189 33742.15 55.65 17088.05 88888.00 2015-07-08 08:55:47.000 189 33742.15 55.65 17088.04 88888.00 2015-07-08 08:55:48.000 189 33742.15 55.61 17088.02 88888.00 2015-07-08 08:55:49.000 189 33742.22 55.63 17088.04 88888.00 2015-07-08 08:55:50.000 189 33742.23 55.63 17088.08 37822.57 2015-07-08 08:55:51.000 189 33742.24 55.61 17088.05 88888.00 2015-07-08 08:55:52.000 189 33742.25 55.63 17088.03 88888.00 2015-07-08 08:55:53.000 189 33742.23 55.59 17088.04 88888.00 2015-07-08 08:55:54.000 189 33742.23 55.58 17088.05 88888.00 2015-07-08 08:55:55.000 189 33742.27 55.60 17088.01 37822.58 2015-07-08 08:55:56.000 189 33742.26 55.61 17088.02 88888.00 2015-07-08 08:55:57.000 189 33742.25 55.65 17088.04 88888.00 2015-07-08 08:55:58.000 189 33742.24 55.60 17088.01 88888.00 2015-07-08 08:55:59.000 189 33742.26 55.57 17088.01 88888.00 2015-07-08 08:56:00.000 189 33742.30 55.60 17087.99 37822.69 2015-07-08 08:56:01.000 189 33742.29 55.62 17087.95 88888.00 2015-07-08 08:56:02.000 189 33742.29 55.63 17087.96 88888.00 2015-07-08 08:56:03.000 189 33742.26 55.61 17087.96 88888.00 2015-07-08 08:56:04.000 189 33742.30 55.61 17087.99 88888.00 2015-07-08 08:56:05.000 189 33742.33 55.60 17087.99 37822.67 2015-07-08 08:56:06.000 189 33742.33 55.60 17088.00 88888.00 2015-07-08 08:56:07.000 189 33742.36 55.57 17088.01 88888.00 2015-07-08 08:56:08.000 189 33742.35 55.55 17087.98 88888.00 2015-07-08 08:56:09.000 189 33742.38 55.60 17088.02 88888.00 2015-07-08 08:56:10.000 189 33742.38 55.63 17088.02 37822.73 2015-07-08 08:56:11.000 189 33742.40 55.61 17088.00 88888.00 2015-07-08 08:56:12.000 189 33742.41 55.61 17087.99 88888.00 2015-07-08 08:56:13.000 189 33742.40 55.63 17087.99 88888.00 2015-07-08 08:56:14.000 189 33742.42 55.68 17087.99 88888.00 2015-07-08 08:56:15.000 189 33742.45 55.69 17087.99 37822.71 2015-07-08 08:56:16.000 189 33742.46 55.65 17088.03 88888.00 2015-07-08 08:56:17.000 189 33742.44 55.62 17088.05 88888.00 2015-07-08 08:56:18.000 189 33742.47 55.62 17088.07 88888.00 2015-07-08 08:56:19.000 189 33742.45 55.65 17088.05 88888.00 2015-07-08 08:56:20.000 189 33742.42 55.60 17088.02 37822.76 2015-07-08 08:56:21.000 189 33742.43 55.57 17088.02 88888.00 2015-07-08 08:56:22.000 189 33742.48 55.57 17088.03 88888.00 2015-07-08 08:56:23.000 189 33742.52 55.56 17087.99 88888.00 2015-07-08 08:56:24.000 189 33742.48 55.57 17087.99 88888.00 2015-07-08 08:56:25.000 189 33742.42 55.54 17087.99 37822.80 2015-07-08 08:56:26.000 189 33742.49 55.56 17087.94 88888.00 2015-07-08 08:56:27.000 189 33742.53 55.60 17087.94 88888.00 2015-07-08 08:56:28.000 189 33742.56 55.60 17087.96 88888.00 2015-07-08 08:56:29.000 189 33742.61 55.60 17087.97 88888.00 2015-07-08 08:56:30.000 189 33742.61 55.61 17088.00 37822.76 2015-07-08 08:56:31.000 189 33742.60 55.60 17087.97 88888.00 2015-07-08 08:56:32.000 189 33742.66 55.60 17087.94 88888.00 2015-07-08 08:56:33.000 189 33742.61 55.59 17087.98 88888.00 2015-07-08 08:56:34.000 189 33742.59 55.58 17088.00 88888.00 2015-07-08 08:56:35.000 189 33742.63 55.58 17088.00 37822.97 2015-07-08 08:56:36.000 189 33742.66 55.54 17087.97 88888.00 2015-07-08 08:56:37.000 189 33742.67 55.51 17087.97 88888.00 2015-07-08 08:56:38.000 189 33742.64 55.50 17087.96 88888.00 2015-07-08 08:56:39.000 189 33742.69 55.46 17087.95 88888.00 2015-07-08 08:56:40.000 189 33742.69 55.48 17087.94 37822.92 2015-07-08 08:56:41.000 189 33742.72 55.51 17087.95 88888.00 2015-07-08 08:56:42.000 189 33742.71 55.55 17087.93 88888.00 2015-07-08 08:56:43.000 189 33742.71 55.52 17087.92 88888.00 2015-07-08 08:56:44.000 189 33742.74 55.51 17087.94 88888.00 2015-07-08 08:56:45.000 189 33742.81 55.54 17087.95 37822.92 2015-07-08 08:56:46.000 189 33742.78 55.52 17087.91 88888.00 2015-07-08 08:56:47.000 189 33742.75 55.50 17087.92 88888.00 2015-07-08 08:56:48.000 189 33742.72 55.53 17087.90 88888.00 2015-07-08 08:56:49.000 189 33742.72 55.53 17087.90 88888.00 2015-07-08 08:56:50.000 189 33742.79 55.55 17087.91 37822.96 2015-07-08 08:56:51.000 189 33742.78 55.52 17087.90 88888.00 2015-07-08 08:56:52.000 189 33742.77 55.49 17087.90 88888.00 2015-07-08 08:56:53.000 189 33742.79 55.48 17087.86 88888.00 2015-07-08 08:56:54.000 189 33742.76 55.43 17087.84 88888.00 2015-07-08 08:56:55.000 189 33742.70 55.41 17087.88 37822.94 2015-07-08 08:56:56.000 189 33742.74 55.43 17087.89 88888.00 2015-07-08 08:56:57.000 189 33742.76 55.47 17087.89 88888.00 2015-07-08 08:56:58.000 189 33742.77 55.48 17087.85 88888.00 2015-07-08 08:56:59.000 189 33742.75 55.44 17087.86 88888.00 2015-07-08 08:57:00.000 189 33742.69 55.44 17087.85 37823.05 2015-07-08 08:57:01.000 189 33742.68 55.44 17087.81 88888.00 2015-07-08 08:57:02.000 189 33742.71 55.45 17087.83 88888.00 2015-07-08 08:57:03.000 189 33742.74 55.47 17087.88 88888.00 2015-07-08 08:57:04.000 189 33742.74 55.49 17087.86 88888.00 2015-07-08 08:57:05.000 189 33742.74 55.47 17087.89 37823.04 2015-07-08 08:57:06.000 189 33742.72 55.45 17087.86 88888.00 2015-07-08 08:57:07.000 189 33742.74 55.44 17087.82 88888.00 2015-07-08 08:57:08.000 189 33742.74 55.47 17087.80 88888.00 2015-07-08 08:57:09.000 189 33742.74 55.43 17087.83 88888.00 2015-07-08 08:57:10.000 189 33742.73 55.45 17087.81 37823.08 2015-07-08 08:57:11.000 189 33742.73 55.49 17087.79 88888.00 2015-07-08 08:57:12.000 189 33742.73 55.44 17087.77 88888.00 2015-07-08 08:57:13.000 189 33742.69 55.39 17087.79 88888.00 2015-07-08 08:57:14.000 189 33742.70 55.42 17087.84 88888.00 2015-07-08 08:57:15.000 189 33742.73 55.43 17087.82 37822.99 2015-07-08 08:57:16.000 189 33742.75 55.48 17087.83 88888.00 2015-07-08 08:57:17.000 189 33742.75 55.50 17087.87 88888.00 2015-07-08 08:57:18.000 189 33742.71 55.49 17087.83 88888.00 2015-07-08 08:57:19.000 189 33742.70 55.50 17087.81 88888.00 2015-07-08 08:57:20.000 189 33742.67 55.48 17087.79 37823.04 2015-07-08 08:57:21.000 189 33742.69 55.45 17087.78 88888.00 2015-07-08 08:57:22.000 189 33742.68 55.49 17087.81 88888.00 2015-07-08 08:57:23.000 189 33742.67 55.49 17087.79 88888.00 2015-07-08 08:57:24.000 189 33742.70 55.48 17087.84 88888.00 2015-07-08 08:57:25.000 189 33742.69 55.44 17087.89 37822.96 2015-07-08 08:57:26.000 189 33742.68 55.42 17087.87 88888.00 2015-07-08 08:57:27.000 189 33742.67 55.40 17087.86 88888.00 2015-07-08 08:57:28.000 189 33742.70 55.41 17087.91 88888.00 2015-07-08 08:57:29.000 189 33742.71 55.42 17087.89 88888.00 2015-07-08 08:57:30.000 189 33742.70 55.45 17087.84 37823.02 2015-07-08 08:57:31.000 189 33742.71 55.45 17087.83 88888.00 2015-07-08 08:57:32.000 189 33742.71 55.46 17087.84 88888.00 2015-07-08 08:57:33.000 189 33742.71 55.48 17087.84 88888.00 2015-07-08 08:57:34.000 189 33742.71 55.47 17087.85 88888.00 2015-07-08 08:57:35.000 189 33742.66 55.48 17087.81 37823.01 2015-07-08 08:57:36.000 189 33742.71 55.43 17087.81 88888.00 2015-07-08 08:57:37.000 189 33742.75 55.42 17087.79 88888.00 2015-07-08 08:57:38.000 189 33742.76 55.41 17087.79 88888.00 2015-07-08 08:57:39.000 189 33742.73 55.43 17087.79 88888.00 2015-07-08 08:57:40.000 189 33742.72 55.42 17087.80 37823.03 2015-07-08 08:57:41.000 189 33742.73 55.46 17087.80 88888.00 2015-07-08 08:57:42.000 189 33742.79 55.43 17087.81 88888.00 2015-07-08 08:57:43.000 189 33742.82 55.45 17087.78 88888.00 2015-07-08 08:57:44.000 189 33742.82 55.47 17087.78 88888.00 2015-07-08 08:57:45.000 189 33742.79 55.46 17087.82 37823.22 2015-07-08 08:57:46.000 189 33742.80 55.43 17087.81 88888.00 2015-07-08 08:57:47.000 189 33742.79 55.40 17087.81 88888.00 2015-07-08 08:57:48.000 189 33742.82 55.40 17087.82 88888.00 2015-07-08 08:57:49.000 189 33742.86 55.44 17087.85 88888.00 2015-07-08 08:57:50.000 189 33742.84 55.44 17087.88 37823.13 2015-07-08 08:57:51.000 189 33742.83 55.40 17087.88 88888.00 2015-07-08 08:57:52.000 189 33742.84 55.37 17087.87 88888.00 2015-07-08 08:57:53.000 189 33742.84 55.37 17087.85 88888.00 2015-07-08 08:57:54.000 189 33742.86 55.35 17087.90 88888.00 2015-07-08 08:57:55.000 189 33742.83 55.37 17087.90 37823.08 2015-07-08 08:57:56.000 189 33742.81 55.35 17087.89 88888.00 2015-07-08 08:57:57.000 189 33742.86 55.33 17087.90 88888.00 2015-07-08 08:57:58.000 189 33742.85 55.37 17087.92 88888.00 2015-07-08 08:57:59.000 189 33742.83 55.33 17087.89 88888.00 2015-07-08 08:58:00.000 189 33742.83 55.34 17087.84 37823.06 2015-07-08 08:58:01.000 189 33742.83 55.39 17087.83 88888.00 2015-07-08 08:58:02.000 189 33742.87 55.39 17087.84 88888.00 2015-07-08 08:58:03.000 189 33742.84 55.38 17087.84 88888.00 2015-07-08 08:58:04.000 189 33742.84 55.38 17087.83 88888.00 2015-07-08 08:58:05.000 189 33742.89 55.41 17087.80 37823.11 2015-07-08 08:58:06.000 189 33742.93 55.40 17087.83 88888.00 2015-07-08 08:58:07.000 189 33742.86 55.39 17087.83 88888.00 2015-07-08 08:58:08.000 189 33742.87 55.39 17087.84 88888.00 2015-07-08 08:58:09.000 189 33742.89 55.36 17087.88 88888.00 2015-07-08 08:58:10.000 189 33742.93 55.35 17087.87 37823.13 2015-07-08 08:58:11.000 189 33742.91 55.36 17087.86 88888.00 2015-07-08 08:58:12.000 189 33742.89 55.38 17087.88 88888.00 2015-07-08 08:58:13.000 189 33742.92 55.40 17087.86 88888.00 2015-07-08 08:58:14.000 189 33742.92 55.38 17087.89 88888.00 2015-07-08 08:58:15.000 189 33742.89 55.37 17087.90 37823.12 2015-07-08 08:58:16.000 189 33742.87 55.38 17087.88 88888.00 2015-07-08 08:58:17.000 189 33742.86 55.36 17087.89 88888.00 2015-07-08 08:58:18.000 189 33742.91 55.37 17087.91 88888.00 2015-07-08 08:58:19.000 189 33742.96 55.37 17087.88 88888.00 2015-07-08 08:58:20.000 189 33742.94 55.33 17087.87 37823.23 2015-07-08 08:58:21.000 189 33742.97 55.32 17087.90 88888.00 2015-07-08 08:58:22.000 189 33742.97 55.33 17087.90 88888.00 2015-07-08 08:58:23.000 189 33742.96 55.33 17087.89 88888.00 2015-07-08 08:58:24.000 189 33742.97 55.34 17087.91 88888.00 2015-07-08 08:58:25.000 189 33743.00 55.35 17087.93 37823.24 2015-07-08 08:58:26.000 189 33743.00 55.38 17087.89 88888.00 2015-07-08 08:58:27.000 189 33743.04 55.38 17087.86 88888.00 2015-07-08 08:58:28.000 189 33743.01 55.36 17087.89 88888.00 2015-07-08 08:58:29.000 189 33743.05 55.36 17087.90 88888.00 2015-07-08 08:58:30.000 189 33743.08 55.37 17087.91 37823.23 2015-07-08 08:58:31.000 189 33743.07 55.36 17087.93 88888.00 2015-07-08 08:58:32.000 189 33743.09 55.33 17087.91 88888.00 2015-07-08 08:58:33.000 189 33743.09 55.32 17087.88 88888.00 2015-07-08 08:58:34.000 189 33743.01 55.35 17087.85 88888.00 2015-07-08 08:58:35.000 189 33743.07 55.37 17087.89 37823.20 2015-07-08 08:58:36.000 189 33743.09 55.35 17087.84 88888.00 2015-07-08 08:58:37.000 189 33743.10 55.32 17087.84 88888.00 2015-07-08 08:58:38.000 189 33743.08 55.35 17087.87 88888.00 2015-07-08 08:58:39.000 189 33743.10 55.32 17087.89 88888.00 2015-07-08 08:58:40.000 189 33743.09 55.27 17087.90 37823.19 2015-07-08 08:58:41.000 189 33743.07 55.30 17087.83 88888.00 2015-07-08 08:58:42.000 189 33743.09 55.35 17087.87 88888.00 2015-07-08 08:58:43.000 189 33743.14 55.37 17087.89 88888.00 2015-07-08 08:58:44.000 189 33743.14 55.35 17087.89 88888.00 2015-07-08 08:58:45.000 189 33743.12 55.33 17087.93 37823.30 2015-07-08 08:58:46.000 189 33743.09 55.37 17087.91 88888.00 2015-07-08 08:58:47.000 189 33743.10 55.33 17087.89 88888.00 2015-07-08 08:58:48.000 189 33743.13 55.31 17087.87 88888.00 2015-07-08 08:58:49.000 189 33743.19 55.31 17087.86 88888.00 2015-07-08 08:58:50.000 189 33743.18 55.31 17087.85 37823.29 2015-07-08 08:58:51.000 189 33743.12 55.30 17087.84 88888.00 2015-07-08 08:58:52.000 189 33743.14 55.33 17087.81 88888.00 2015-07-08 08:58:53.000 189 33743.14 55.37 17087.82 88888.00 2015-07-08 08:58:54.000 189 33743.13 55.36 17087.84 88888.00 2015-07-08 08:58:55.000 189 33743.11 55.34 17087.83 37823.35 2015-07-08 08:58:56.000 189 33743.15 55.33 17087.84 88888.00 2015-07-08 08:58:57.000 189 33743.18 55.35 17087.83 88888.00 2015-07-08 08:58:58.000 189 33743.17 55.33 17087.83 88888.00 2015-07-08 08:58:59.000 189 33743.16 55.35 17087.83 88888.00 2015-07-08 08:59:00.000 189 33743.15 55.37 17087.87 37823.32 2015-07-08 08:59:01.000 189 33743.11 55.42 17087.85 88888.00 2015-07-08 08:59:02.000 189 33743.10 55.45 17087.84 88888.00 2015-07-08 08:59:03.000 189 33743.15 55.42 17087.86 88888.00 2015-07-08 08:59:04.000 189 33743.13 55.40 17087.83 88888.00 2015-07-08 08:59:05.000 189 33743.15 55.40 17087.77 37823.34 2015-07-08 08:59:06.000 189 33743.16 55.39 17087.74 88888.00 2015-07-08 08:59:07.000 189 33743.15 55.36 17087.73 88888.00 2015-07-08 08:59:08.000 189 33743.10 55.35 17087.74 88888.00 2015-07-08 08:59:09.000 189 33743.10 55.35 17087.76 88888.00 2015-07-08 08:59:10.000 189 33743.12 55.38 17087.74 37823.36 2015-07-08 08:59:11.000 189 33743.16 55.37 17087.78 88888.00 2015-07-08 08:59:12.000 189 33743.19 55.37 17087.80 88888.00 2015-07-08 08:59:13.000 189 33743.17 55.36 17087.77 88888.00 2015-07-08 08:59:14.000 189 33743.17 55.35 17087.75 88888.00 2015-07-08 08:59:15.000 189 33743.18 55.37 17087.77 37823.36 2015-07-08 08:59:16.000 189 33743.18 55.38 17087.78 88888.00 2015-07-08 08:59:17.000 189 33743.15 55.38 17087.76 88888.00 2015-07-08 08:59:18.000 189 33743.17 55.37 17087.78 88888.00 2015-07-08 08:59:19.000 189 33743.20 55.31 17087.79 88888.00 2015-07-08 08:59:20.000 189 33743.32 55.33 17087.87 37823.36 2015-07-08 08:59:21.000 189 33743.21 55.33 17087.86 88888.00 2015-07-08 08:59:22.000 189 33743.19 55.36 17087.80 88888.00 2015-07-08 08:59:23.000 189 33743.20 55.35 17087.84 88888.00 2015-07-08 08:59:24.000 189 33743.17 55.38 17087.82 88888.00 2015-07-08 08:59:25.000 189 33743.19 55.39 17087.78 37823.42 2015-07-08 08:59:26.000 189 33743.19 55.39 17087.76 88888.00 2015-07-08 08:59:27.000 189 33743.20 55.36 17087.73 88888.00 2015-07-08 08:59:28.000 189 33743.22 55.32 17087.76 88888.00 2015-07-08 08:59:29.000 189 33743.20 55.38 17087.74 88888.00 2015-07-08 08:59:30.000 189 33743.18 55.41 17087.74 37823.33 2015-07-08 08:59:31.000 189 33743.15 55.37 17087.75 88888.00 2015-07-08 08:59:32.000 189 33743.20 55.37 17087.75 88888.00 2015-07-08 08:59:33.000 189 33743.19 55.34 17087.78 88888.00 2015-07-08 08:59:34.000 189 33743.18 55.33 17087.78 88888.00 2015-07-08 08:59:35.000 189 33743.22 55.34 17087.76 37823.36 2015-07-08 08:59:36.000 189 33743.20 55.36 17087.73 88888.00 2015-07-08 08:59:37.000 189 33743.21 55.35 17087.71 88888.00 2015-07-08 08:59:38.000 189 33743.24 55.33 17087.74 88888.00 2015-07-08 08:59:39.000 189 33743.19 55.31 17087.74 88888.00 2015-07-08 08:59:40.000 189 33743.17 55.30 17087.74 37823.43 2015-07-08 08:59:41.000 189 33743.18 55.27 17087.71 88888.00 2015-07-08 08:59:42.000 189 33743.20 55.25 17087.68 88888.00 2015-07-08 08:59:43.000 189 33743.20 55.27 17087.70 88888.00 2015-07-08 08:59:44.000 189 33743.19 55.32 17087.71 88888.00 2015-07-08 08:59:45.000 189 33743.22 55.31 17087.69 37823.42 2015-07-08 08:59:46.000 189 33743.22 55.34 17087.69 88888.00 2015-07-08 08:59:47.000 189 33743.22 55.29 17087.72 88888.00 2015-07-08 08:59:48.000 189 33743.18 55.30 17087.72 88888.00 2015-07-08 08:59:49.000 189 33743.19 55.29 17087.69 88888.00 2015-07-08 08:59:50.000 189 33743.17 55.26 17087.67 37823.35 2015-07-08 08:59:51.000 189 33743.18 55.24 17087.70 88888.00 2015-07-08 08:59:52.000 189 33743.19 55.26 17087.68 88888.00 2015-07-08 08:59:53.000 189 33743.23 55.27 17087.71 88888.00 2015-07-08 08:59:54.000 189 33743.27 55.32 17087.73 88888.00 2015-07-08 08:59:55.000 189 33743.28 55.30 17087.70 37823.41 2015-07-08 08:59:56.000 189 33743.26 55.26 17087.75 88888.00 2015-07-08 08:59:57.000 189 33743.28 55.24 17087.73 88888.00 2015-07-08 08:59:58.000 189 33743.28 55.23 17087.73 88888.00 2015-07-08 08:59:59.000 189 33743.24 55.18 17087.76 88888.00 2015-07-08 09:00:00.000 189 33743.23 55.18 17087.70 37823.46 2015-07-08 09:00:01.000 189 33743.30 55.23 17087.72 88888.00 2015-07-08 09:00:02.000 189 33743.32 55.21 17087.74 88888.00 2015-07-08 09:00:03.000 189 33743.34 55.20 17087.75 88888.00 2015-07-08 09:00:04.000 189 33743.34 55.15 17087.73 88888.00 2015-07-08 09:00:05.000 189 33743.32 55.13 17087.72 37823.49 2015-07-08 09:00:06.000 189 33743.32 55.15 17087.74 88888.00 2015-07-08 09:00:07.000 189 33743.38 55.12 17087.76 88888.00 2015-07-08 09:00:08.000 189 33743.40 55.12 17087.77 88888.00 2015-07-08 09:00:09.000 189 33743.35 55.15 17087.75 88888.00 2015-07-08 09:00:10.000 189 33743.32 55.16 17087.74 37823.44 2015-07-08 09:00:11.000 189 33743.33 55.11 17087.74 88888.00 2015-07-08 09:00:12.000 189 33743.38 55.12 17087.73 88888.00 2015-07-08 09:00:13.000 189 33743.37 55.15 17087.74 88888.00 2015-07-08 09:00:14.000 189 33743.37 55.18 17087.75 88888.00 2015-07-08 09:00:15.000 189 33743.38 55.17 17087.77 37823.48 2015-07-08 09:00:16.000 189 33743.38 55.13 17087.75 88888.00 2015-07-08 09:00:17.000 189 33743.40 55.15 17087.75 88888.00 2015-07-08 09:00:18.000 189 33743.44 55.17 17087.77 88888.00 2015-07-08 09:00:19.000 189 33743.45 55.15 17087.74 88888.00 2015-07-08 09:00:20.000 189 33743.45 55.12 17087.73 37823.52 2015-07-08 09:00:21.000 189 33743.42 55.08 17087.72 88888.00 2015-07-08 09:00:22.000 189 33743.45 55.05 17087.72 88888.00 2015-07-08 09:00:23.000 189 33743.48 55.07 17087.72 88888.00 2015-07-08 09:00:24.000 189 33743.43 55.07 17087.69 88888.00 2015-07-08 09:00:25.000 189 33743.42 55.03 17087.70 37823.52 2015-07-08 09:00:26.000 189 33743.44 55.02 17087.71 88888.00 2015-07-08 09:00:27.000 189 33743.44 54.99 17087.70 88888.00 2015-07-08 09:00:28.000 189 33743.47 54.98 17087.72 88888.00 2015-07-08 09:00:29.000 189 33743.47 54.98 17087.71 88888.00 2015-07-08 09:00:30.000 189 33743.49 54.99 17087.69 37823.53 2015-07-08 09:00:31.000 189 33743.48 55.00 17087.70 88888.00 2015-07-08 09:00:32.000 189 33743.46 54.95 17087.66 88888.00 2015-07-08 09:00:33.000 189 33743.45 54.96 17087.68 88888.00 2015-07-08 09:00:34.000 189 33743.45 54.93 17087.68 88888.00 2015-07-08 09:00:35.000 189 33743.41 54.91 17087.68 37823.53 2015-07-08 09:00:36.000 189 33743.44 54.87 17087.66 88888.00 2015-07-08 09:00:37.000 189 33743.46 54.84 17087.66 88888.00 2015-07-08 09:00:38.000 189 33743.46 54.84 17087.65 88888.00 2015-07-08 09:00:39.000 189 33743.49 54.88 17087.67 88888.00 2015-07-08 09:00:40.000 189 33743.53 54.93 17087.67 37823.58 2015-07-08 09:00:41.000 189 33743.55 54.95 17087.69 88888.00 2015-07-08 09:00:42.000 189 33743.53 54.99 17087.68 88888.00 2015-07-08 09:00:43.000 189 33743.49 54.98 17087.67 88888.00 2015-07-08 09:00:44.000 189 33743.50 54.96 17087.66 88888.00 2015-07-08 09:00:45.000 189 33743.51 54.95 17087.65 37823.63 2015-07-08 09:00:46.000 189 33743.49 54.94 17087.65 88888.00 2015-07-08 09:00:47.000 189 33743.51 54.91 17087.67 88888.00 2015-07-08 09:00:48.000 189 33743.50 54.88 17087.65 88888.00 2015-07-08 09:00:49.000 189 33743.47 54.92 17087.59 88888.00 2015-07-08 09:00:50.000 189 33743.44 54.87 17087.60 37823.58 2015-07-08 09:00:51.000 189 33743.47 54.85 17087.58 88888.00 2015-07-08 09:00:52.000 189 33743.50 54.86 17087.59 88888.00 2015-07-08 09:00:53.000 189 33743.51 54.85 17087.65 88888.00 2015-07-08 09:00:54.000 189 33743.52 54.85 17087.67 88888.00 2015-07-08 09:00:55.000 189 33743.53 54.86 17087.67 37823.61 2015-07-08 09:00:56.000 189 33743.54 54.85 17087.65 88888.00 2015-07-08 09:00:57.000 189 33743.55 54.87 17087.63 88888.00 2015-07-08 09:00:58.000 189 33743.54 54.88 17087.63 88888.00 2015-07-08 09:00:59.000 189 33743.54 54.87 17087.63 88888.00 2015-07-08 09:01:00.000 189 33743.52 54.85 17087.64 37823.60 2015-07-08 09:01:01.000 189 33743.54 54.85 17087.65 88888.00 2015-07-08 09:01:02.000 189 33743.54 54.87 17087.62 88888.00 2015-07-08 09:01:03.000 189 33743.52 54.85 17087.60 88888.00 2015-07-08 09:01:04.000 189 33743.53 54.88 17087.60 88888.00 2015-07-08 09:01:05.000 189 33743.53 54.86 17087.57 37823.61 2015-07-08 09:01:06.000 189 33743.54 54.84 17087.58 88888.00 2015-07-08 09:01:07.000 189 33743.49 54.84 17087.60 88888.00 2015-07-08 09:01:08.000 189 33743.53 54.78 17087.61 88888.00 2015-07-08 09:01:09.000 189 33743.56 54.80 17087.60 88888.00 2015-07-08 09:01:10.000 189 33743.55 54.79 17087.58 37823.62 2015-07-08 09:01:11.000 189 33743.52 54.83 17087.61 88888.00 2015-07-08 09:01:12.000 189 33743.54 54.86 17087.64 88888.00 2015-07-08 09:01:13.000 189 33743.54 54.83 17087.65 88888.00 2015-07-08 09:01:14.000 189 33743.58 54.80 17087.61 88888.00 2015-07-08 09:01:15.000 189 33743.59 54.82 17087.61 37823.76 2015-07-08 09:01:16.000 189 33743.60 54.83 17087.64 88888.00 2015-07-08 09:01:17.000 189 33743.63 54.82 17087.61 88888.00 2015-07-08 09:01:18.000 189 33743.64 54.81 17087.64 88888.00 2015-07-08 09:01:19.000 189 33743.60 54.83 17087.57 88888.00 2015-07-08 09:01:20.000 189 33743.58 54.79 17087.55 37823.70 2015-07-08 09:01:21.000 189 33743.62 54.79 17087.55 88888.00 2015-07-08 09:01:22.000 189 33743.63 54.81 17087.61 88888.00 2015-07-08 09:01:23.000 189 33743.59 54.81 17087.59 88888.00 2015-07-08 09:01:24.000 189 33743.58 54.83 17087.57 88888.00 2015-07-08 09:01:25.000 189 33743.60 54.82 17087.58 37823.61 2015-07-08 09:01:26.000 189 33743.59 54.82 17087.55 88888.00 2015-07-08 09:01:27.000 189 33743.59 54.80 17087.54 88888.00 2015-07-08 09:01:28.000 189 33743.60 54.83 17087.51 88888.00 2015-07-08 09:01:29.000 189 33743.59 54.84 17087.52 88888.00 2015-07-08 09:01:30.000 189 33743.56 54.81 17087.53 37823.66 2015-07-08 09:01:31.000 189 33743.57 54.79 17087.54 88888.00 2015-07-08 09:01:32.000 189 33743.60 54.75 17087.53 88888.00 2015-07-08 09:01:33.000 189 33743.61 54.74 17087.52 88888.00 2015-07-08 09:01:34.000 189 33743.61 54.74 17087.54 88888.00 2015-07-08 09:01:35.000 189 33743.64 54.78 17087.52 37823.62 2015-07-08 09:01:36.000 189 33743.62 54.81 17087.57 88888.00 2015-07-08 09:01:37.000 189 33743.64 54.77 17087.59 88888.00 2015-07-08 09:01:38.000 189 33743.66 54.76 17087.55 88888.00 2015-07-08 09:01:39.000 189 33743.60 54.75 17087.58 88888.00 2015-07-08 09:01:40.000 189 33743.64 54.80 17087.57 37823.66 2015-07-08 09:01:41.000 189 33743.63 54.80 17087.59 88888.00 2015-07-08 09:01:42.000 189 33743.62 54.82 17087.56 88888.00 2015-07-08 09:01:43.000 189 33743.57 54.77 17087.54 88888.00 2015-07-08 09:01:44.000 189 33743.52 54.75 17087.52 88888.00 2015-07-08 09:01:45.000 189 33743.54 54.73 17087.52 37823.64 2015-07-08 09:01:46.000 189 33743.56 54.73 17087.53 88888.00 2015-07-08 09:01:47.000 189 33743.55 54.74 17087.54 88888.00 2015-07-08 09:01:48.000 189 33743.56 54.74 17087.57 88888.00 2015-07-08 09:01:49.000 189 33743.61 54.73 17087.57 88888.00 2015-07-08 09:01:50.000 189 33743.56 54.68 17087.52 37823.71 2015-07-08 09:01:51.000 189 33743.52 54.70 17087.52 88888.00 2015-07-08 09:01:52.000 189 33743.54 54.69 17087.53 88888.00 2015-07-08 09:01:53.000 189 33743.51 54.68 17087.49 88888.00 2015-07-08 09:01:54.000 189 33743.57 54.70 17087.53 88888.00 2015-07-08 09:01:55.000 189 33743.57 54.65 17087.61 37823.65 2015-07-08 09:01:56.000 189 33743.61 54.63 17087.59 88888.00 2015-07-08 09:01:57.000 189 33743.61 54.66 17087.56 88888.00 2015-07-08 09:01:58.000 189 33743.62 54.69 17087.56 88888.00 2015-07-08 09:01:59.000 189 33743.60 54.66 17087.50 88888.00 2015-07-08 09:02:00.000 189 33743.61 54.67 17087.52 37823.58 2015-07-08 09:02:01.000 189 33743.60 54.70 17087.55 88888.00 2015-07-08 09:02:02.000 189 33743.56 54.67 17087.56 88888.00 2015-07-08 09:02:03.000 189 33743.56 54.63 17087.54 88888.00 2015-07-08 09:02:04.000 189 33743.58 54.64 17087.52 88888.00 2015-07-08 09:02:05.000 189 33743.62 54.63 17087.49 37823.60 2015-07-08 09:02:06.000 189 33743.59 54.65 17087.48 88888.00 2015-07-08 09:02:07.000 189 33743.59 54.66 17087.48 88888.00 2015-07-08 09:02:08.000 189 33743.63 54.70 17087.50 88888.00 2015-07-08 09:02:09.000 189 33743.62 54.69 17087.52 88888.00 2015-07-08 09:02:10.000 189 33743.57 54.69 17087.53 37823.55 2015-07-08 09:02:11.000 189 33743.58 54.69 17087.55 88888.00 2015-07-08 09:02:12.000 189 33743.59 54.68 17087.55 88888.00 2015-07-08 09:02:13.000 189 33743.61 54.72 17087.51 88888.00 2015-07-08 09:02:14.000 189 33743.64 54.71 17087.51 88888.00 2015-07-08 09:02:15.000 189 33743.57 54.71 17087.53 37823.59 2015-07-08 09:02:16.000 189 33743.55 54.68 17087.54 88888.00 2015-07-08 09:02:17.000 189 33743.51 54.66 17087.56 88888.00 2015-07-08 09:02:18.000 189 33743.52 54.66 17087.53 88888.00 2015-07-08 09:02:19.000 189 33743.51 54.65 17087.52 88888.00 2015-07-08 09:02:20.000 189 33743.48 54.67 17087.48 37823.61 2015-07-08 09:02:21.000 189 33743.53 54.67 17087.48 88888.00 2015-07-08 09:02:22.000 189 33743.57 54.66 17087.47 88888.00 2015-07-08 09:02:23.000 189 33743.55 54.63 17087.43 88888.00 2015-07-08 09:02:24.000 189 33743.59 54.65 17087.46 88888.00 2015-07-08 09:02:25.000 189 33743.59 54.68 17087.51 37823.67 2015-07-08 09:02:26.000 189 33743.59 54.65 17087.46 88888.00 2015-07-08 09:02:27.000 189 33743.62 54.64 17087.48 88888.00 2015-07-08 09:02:28.000 189 33743.72 54.68 17087.47 88888.00 2015-07-08 09:02:29.000 189 33743.64 54.62 17087.48 88888.00 2015-07-08 09:02:30.000 189 33743.63 54.62 17087.47 37823.64 2015-07-08 09:02:31.000 189 33743.61 54.62 17087.45 88888.00 2015-07-08 09:02:32.000 189 33743.61 54.61 17087.45 88888.00 2015-07-08 09:02:33.000 189 33743.56 54.60 17087.45 88888.00 2015-07-08 09:02:34.000 189 33743.60 54.61 17087.43 88888.00 2015-07-08 09:02:35.000 189 33743.59 54.60 17087.45 37823.57 2015-07-08 09:02:36.000 189 33743.60 54.60 17087.46 88888.00 2015-07-08 09:02:37.000 189 33743.56 54.60 17087.45 88888.00 2015-07-08 09:02:38.000 189 33743.56 54.56 17087.46 88888.00 2015-07-08 09:02:39.000 189 33743.55 54.53 17087.49 88888.00 2015-07-08 09:02:40.000 189 33743.60 54.54 17087.49 37823.60 2015-07-08 09:02:41.000 189 33743.61 54.53 17087.44 88888.00 2015-07-08 09:02:42.000 189 33743.63 54.55 17087.47 88888.00 2015-07-08 09:02:43.000 189 33743.59 54.59 17087.45 88888.00 2015-07-08 09:02:44.000 189 33743.58 54.56 17087.43 88888.00 2015-07-08 09:02:45.000 189 33743.58 54.53 17087.43 37823.58 2015-07-08 09:02:46.000 189 33743.60 54.49 17087.43 88888.00 2015-07-08 09:02:47.000 189 33743.62 54.51 17087.43 88888.00 2015-07-08 09:02:48.000 189 33743.63 54.51 17087.44 88888.00 2015-07-08 09:02:49.000 189 33743.62 54.51 17087.44 88888.00 2015-07-08 09:02:50.000 189 33743.62 54.52 17087.46 37823.56 2015-07-08 09:02:51.000 189 33743.60 54.50 17087.43 88888.00 2015-07-08 09:02:52.000 189 33743.60 54.41 17087.44 88888.00 2015-07-08 09:02:53.000 189 33743.61 54.45 17087.43 88888.00 2015-07-08 09:02:54.000 189 33743.63 54.48 17087.48 88888.00 2015-07-08 09:02:55.000 189 33743.62 54.48 17087.47 37823.62 2015-07-08 09:02:56.000 189 33743.65 54.51 17087.50 88888.00 2015-07-08 09:02:57.000 189 33743.66 54.50 17087.50 88888.00 2015-07-08 09:02:58.000 189 33743.62 54.51 17087.52 88888.00 2015-07-08 09:02:59.000 189 33743.63 54.52 17087.51 88888.00 2015-07-08 09:03:00.000 189 33743.62 54.50 17087.53 37823.70 2015-07-08 09:03:01.000 189 33743.69 54.51 17087.51 88888.00 2015-07-08 09:03:02.000 189 33743.64 54.50 17087.50 88888.00 2015-07-08 09:03:03.000 189 33743.63 54.53 17087.47 88888.00 2015-07-08 09:03:04.000 189 33743.62 54.53 17087.49 88888.00 2015-07-08 09:03:05.000 189 33743.66 54.55 17087.47 37823.61 2015-07-08 09:03:06.000 189 33743.72 54.55 17087.48 88888.00 2015-07-08 09:03:07.000 189 33743.73 54.53 17087.46 88888.00 2015-07-08 09:03:08.000 189 33743.70 54.50 17087.47 88888.00 2015-07-08 09:03:09.000 189 33743.68 54.47 17087.44 88888.00 2015-07-08 09:03:10.000 189 33743.67 54.48 17087.45 37823.69 2015-07-08 09:03:11.000 189 33743.69 54.49 17087.47 88888.00 2015-07-08 09:03:12.000 189 33743.69 54.47 17087.43 88888.00 2015-07-08 09:03:13.000 189 33743.70 54.49 17087.45 88888.00 2015-07-08 09:03:14.000 189 33743.70 54.50 17087.45 88888.00 2015-07-08 09:03:15.000 189 33743.67 54.48 17087.45 37823.72 2015-07-08 09:03:16.000 189 33743.67 54.47 17087.44 88888.00 2015-07-08 09:03:17.000 189 33743.66 54.50 17087.43 88888.00 2015-07-08 09:03:18.000 189 33743.72 54.46 17087.46 88888.00 2015-07-08 09:03:19.000 189 33743.70 54.47 17087.45 88888.00 2015-07-08 09:03:20.000 189 33743.72 54.49 17087.48 37823.66 2015-07-08 09:03:21.000 189 33743.69 54.49 17087.44 88888.00 2015-07-08 09:03:22.000 189 33743.67 54.52 17087.42 88888.00 2015-07-08 09:03:23.000 189 33743.68 54.51 17087.41 88888.00 2015-07-08 09:03:24.000 189 33743.73 54.50 17087.43 88888.00 2015-07-08 09:03:25.000 189 33743.73 54.48 17087.44 37823.62 2015-07-08 09:03:26.000 189 33743.72 54.48 17087.47 88888.00 2015-07-08 09:03:27.000 189 33743.71 54.47 17087.44 88888.00 2015-07-08 09:03:28.000 189 33743.72 54.47 17087.45 88888.00 2015-07-08 09:03:29.000 189 33743.71 54.45 17087.46 88888.00 2015-07-08 09:03:30.000 189 33743.74 54.49 17087.45 37823.74 2015-07-08 09:03:31.000 189 33743.75 54.52 17087.42 88888.00 2015-07-08 09:03:32.000 189 33743.77 54.52 17087.41 88888.00 2015-07-08 09:03:33.000 189 33743.78 54.54 17087.41 88888.00 2015-07-08 09:03:34.000 189 33743.78 54.52 17087.41 88888.00 2015-07-08 09:03:35.000 189 33743.74 54.48 17087.38 37823.69 2015-07-08 09:03:36.000 189 33743.79 54.50 17087.37 88888.00 2015-07-08 09:03:37.000 189 33743.80 54.46 17087.37 88888.00 2015-07-08 09:03:38.000 189 33743.86 54.44 17087.39 88888.00 2015-07-08 09:03:39.000 189 33743.85 54.44 17087.34 88888.00 2015-07-08 09:03:40.000 189 33743.77 54.47 17087.30 37823.65 2015-07-08 09:03:41.000 189 33743.79 54.46 17087.30 88888.00 2015-07-08 09:03:42.000 189 33743.83 54.44 17087.32 88888.00 2015-07-08 09:03:43.000 189 33743.83 54.47 17087.35 88888.00 2015-07-08 09:03:44.000 189 33743.81 54.46 17087.34 88888.00 2015-07-08 09:03:45.000 189 33743.82 54.43 17087.31 37823.65 2015-07-08 09:03:46.000 189 33743.85 54.43 17087.31 88888.00 2015-07-08 09:03:47.000 189 33743.87 54.41 17087.34 88888.00 2015-07-08 09:03:48.000 189 33743.85 54.42 17087.32 88888.00 2015-07-08 09:03:49.000 189 33743.84 54.42 17087.32 88888.00 2015-07-08 09:03:50.000 189 33743.84 54.43 17087.36 37823.71 2015-07-08 09:03:51.000 189 33743.82 54.42 17087.36 88888.00 2015-07-08 09:03:52.000 189 33743.84 54.41 17087.29 88888.00 2015-07-08 09:03:53.000 189 33743.86 54.40 17087.31 88888.00 2015-07-08 09:03:54.000 189 33743.89 54.44 17087.31 88888.00 2015-07-08 09:03:55.000 189 33743.89 54.47 17087.29 37823.73 2015-07-08 09:03:56.000 189 33743.86 54.41 17087.26 88888.00 2015-07-08 09:03:57.000 189 33743.89 54.41 17087.29 88888.00 2015-07-08 09:03:58.000 189 33743.91 54.42 17087.32 88888.00 2015-07-08 09:03:59.000 189 33743.93 54.40 17087.31 88888.00 2015-07-08 09:04:00.000 189 33743.94 54.42 17087.31 37823.78 2015-07-08 09:04:01.000 189 33743.93 54.43 17087.30 88888.00 2015-07-08 09:04:02.000 189 33743.96 54.44 17087.30 88888.00 2015-07-08 09:04:03.000 189 33743.97 54.44 17087.33 88888.00 2015-07-08 09:04:04.000 189 33743.98 54.42 17087.31 88888.00 2015-07-08 09:04:05.000 189 33743.97 54.43 17087.28 37823.87 2015-07-08 09:04:06.000 189 33743.92 54.40 17087.25 88888.00 2015-07-08 09:04:07.000 189 33743.93 54.45 17087.27 88888.00 2015-07-08 09:04:08.000 189 33743.97 54.45 17087.28 88888.00 2015-07-08 09:04:09.000 189 33744.00 54.43 17087.29 88888.00 2015-07-08 09:04:10.000 189 33744.03 54.40 17087.31 37823.83 2015-07-08 09:04:11.000 189 33743.96 54.37 17087.28 88888.00 2015-07-08 09:04:12.000 189 33743.96 54.42 17087.30 88888.00 2015-07-08 09:04:13.000 189 33743.96 54.42 17087.26 88888.00 2015-07-08 09:04:14.000 189 33744.00 54.40 17087.27 88888.00 2015-07-08 09:04:15.000 189 33744.04 54.42 17087.23 37823.86 2015-07-08 09:04:16.000 189 33744.00 54.41 17087.23 88888.00 2015-07-08 09:04:17.000 189 33743.98 54.38 17087.23 88888.00 2015-07-08 09:04:18.000 189 33744.01 54.37 17087.25 88888.00 2015-07-08 09:04:19.000 189 33744.02 54.35 17087.24 88888.00 2015-07-08 09:04:20.000 189 33744.02 54.38 17087.28 37823.84 2015-07-08 09:04:21.000 189 33744.01 54.38 17087.27 88888.00 2015-07-08 09:04:22.000 189 33744.03 54.36 17087.26 88888.00 2015-07-08 09:04:23.000 189 33744.01 54.34 17087.28 88888.00 2015-07-08 09:04:24.000 189 33743.99 54.30 17087.26 88888.00 2015-07-08 09:04:25.000 189 33744.02 54.36 17087.24 37823.85 2015-07-08 09:04:26.000 189 33744.05 54.37 17087.27 88888.00 2015-07-08 09:04:27.000 189 33744.07 54.31 17087.31 88888.00 2015-07-08 09:04:28.000 189 33744.09 54.35 17087.31 88888.00 2015-07-08 09:04:29.000 189 33744.08 54.38 17087.30 88888.00 2015-07-08 09:04:30.000 189 33744.12 54.32 17087.30 37823.81 2015-07-08 09:04:31.000 189 33744.14 54.34 17087.26 88888.00 2015-07-08 09:04:32.000 189 33744.14 54.36 17087.22 88888.00 2015-07-08 09:04:33.000 189 33744.12 54.37 17087.20 88888.00 2015-07-08 09:04:34.000 189 33744.14 54.37 17087.23 88888.00 2015-07-08 09:04:35.000 189 33744.09 54.33 17087.21 37823.87 2015-07-08 09:04:36.000 189 33744.09 54.30 17087.21 88888.00 2015-07-08 09:04:37.000 189 33744.11 54.26 17087.22 88888.00 2015-07-08 09:04:38.000 189 33744.14 54.31 17087.25 88888.00 2015-07-08 09:04:39.000 189 33744.08 54.28 17087.23 88888.00 2015-07-08 09:04:40.000 189 33744.07 54.25 17087.22 37823.98 2015-07-08 09:04:41.000 189 33744.07 54.24 17087.20 88888.00 2015-07-08 09:04:42.000 189 33744.12 54.25 17087.19 88888.00 2015-07-08 09:04:43.000 189 33744.12 54.27 17087.20 88888.00 2015-07-08 09:04:44.000 189 33744.14 54.28 17087.20 88888.00 2015-07-08 09:04:45.000 189 33744.10 54.26 17087.22 37823.86 2015-07-08 09:04:46.000 189 33744.12 54.30 17087.17 88888.00 2015-07-08 09:04:47.000 189 33744.11 54.31 17087.17 88888.00 2015-07-08 09:04:48.000 189 33744.09 54.28 17087.17 88888.00 2015-07-08 09:04:49.000 189 33744.10 54.23 17087.17 88888.00 2015-07-08 09:04:50.000 189 33744.11 54.25 17087.16 37823.82 2015-07-08 09:04:51.000 189 33744.13 54.26 17087.15 88888.00 2015-07-08 09:04:52.000 189 33744.15 54.29 17087.13 88888.00 2015-07-08 09:04:53.000 189 33744.18 54.26 17087.21 88888.00 2015-07-08 09:04:54.000 189 33744.09 54.27 17087.20 88888.00 2015-07-08 09:04:55.000 189 33744.11 54.24 17087.20 37823.92 2015-07-08 09:04:56.000 189 33744.14 54.21 17087.19 88888.00 2015-07-08 09:04:57.000 189 33744.10 54.27 17087.19 88888.00 2015-07-08 09:04:58.000 189 33744.08 54.28 17087.20 88888.00 2015-07-08 09:04:59.000 189 33744.14 54.30 17087.19 88888.00 2015-07-08 09:05:00.000 189 33744.16 54.26 17087.17 37823.92 2015-07-08 09:05:01.000 189 33744.14 54.25 17087.15 88888.00 2015-07-08 09:05:02.000 189 33744.13 54.26 17087.16 88888.00 2015-07-08 09:05:03.000 189 33744.11 54.26 17087.17 88888.00 2015-07-08 09:05:04.000 189 33744.14 54.23 17087.19 88888.00 2015-07-08 09:05:05.000 189 33744.17 54.23 17087.20 37823.87 2015-07-08 09:05:06.000 189 33744.14 54.24 17087.14 88888.00 2015-07-08 09:05:07.000 189 33744.19 54.25 17087.13 88888.00 2015-07-08 09:05:08.000 189 33744.17 54.25 17087.17 88888.00 2015-07-08 09:05:09.000 189 33744.15 54.23 17087.19 88888.00 2015-07-08 09:05:10.000 189 33744.14 54.22 17087.19 37823.89 2015-07-08 09:05:11.000 189 33744.14 54.24 17087.18 88888.00 2015-07-08 09:05:12.000 189 33744.17 54.28 17087.18 88888.00 2015-07-08 09:05:13.000 189 33744.15 54.25 17087.16 88888.00 2015-07-08 09:05:14.000 189 33744.16 54.24 17087.14 88888.00 2015-07-08 09:05:15.000 189 33744.17 54.26 17087.13 37823.97 2015-07-08 09:05:16.000 189 33744.15 54.25 17087.11 88888.00 2015-07-08 09:05:17.000 189 33744.13 54.27 17087.14 88888.00 2015-07-08 09:05:18.000 189 33744.17 54.24 17087.15 88888.00 2015-07-08 09:05:19.000 189 33744.15 54.21 17087.15 88888.00 2015-07-08 09:05:20.000 189 33744.16 54.19 17087.17 37823.86 2015-07-08 09:05:21.000 189 33744.15 54.24 17087.17 88888.00 2015-07-08 09:05:22.000 189 33744.10 54.25 17087.12 88888.00 2015-07-08 09:05:23.000 189 33744.08 54.23 17087.10 88888.00 2015-07-08 09:05:24.000 189 33744.08 54.23 17087.11 88888.00 2015-07-08 09:05:25.000 189 33744.08 54.28 17087.15 37823.86 2015-07-08 09:05:26.000 189 33744.09 54.31 17087.12 88888.00 2015-07-08 09:05:27.000 189 33744.11 54.26 17087.10 88888.00 2015-07-08 09:05:28.000 189 33744.10 54.25 17087.09 88888.00 2015-07-08 09:05:29.000 189 33744.10 54.27 17087.12 88888.00 2015-07-08 09:05:30.000 189 33744.11 54.31 17087.11 37823.89 2015-07-08 09:05:31.000 189 33744.12 54.30 17087.08 88888.00 2015-07-08 09:05:32.000 189 33744.10 54.30 17087.11 88888.00 2015-07-08 09:05:33.000 189 33744.13 54.24 17087.07 88888.00 2015-07-08 09:05:34.000 189 33744.12 54.20 17087.09 88888.00 2015-07-08 09:05:35.000 189 33744.10 54.23 17087.04 37823.87 2015-07-08 09:05:36.000 189 33744.09 54.28 17087.04 88888.00 2015-07-08 09:05:37.000 189 33744.11 54.28 17087.07 88888.00 2015-07-08 09:05:38.000 189 33744.11 54.35 17087.07 88888.00 2015-07-08 09:05:39.000 189 33744.11 54.36 17087.08 88888.00 2015-07-08 09:05:40.000 189 33744.06 54.31 17087.07 37823.86 2015-07-08 09:05:41.000 189 33744.10 54.32 17087.13 88888.00 2015-07-08 09:05:42.000 189 33744.12 54.24 17087.10 88888.00 2015-07-08 09:05:43.000 189 33744.16 54.20 17087.10 88888.00 2015-07-08 09:05:44.000 189 33744.12 54.19 17087.10 88888.00 2015-07-08 09:05:45.000 189 33744.08 54.24 17087.06 37823.92 2015-07-08 09:05:46.000 189 33744.06 54.25 17087.10 88888.00 2015-07-08 09:05:47.000 189 33744.06 54.23 17087.11 88888.00 2015-07-08 09:05:48.000 189 33744.04 54.25 17087.05 88888.00 2015-07-08 09:05:49.000 189 33744.03 54.29 17087.07 88888.00 2015-07-08 09:05:50.000 189 33744.07 54.29 17087.10 37823.98 2015-07-08 09:05:51.000 189 33744.09 54.28 17087.08 88888.00 2015-07-08 09:05:52.000 189 33744.14 54.28 17087.11 88888.00 2015-07-08 09:05:53.000 189 33744.12 54.26 17087.12 88888.00 2015-07-08 09:05:54.000 189 33744.08 54.25 17087.12 88888.00 2015-07-08 09:05:55.000 189 33744.12 54.26 17087.11 37823.89 2015-07-08 09:05:56.000 189 33744.14 54.31 17087.10 88888.00 2015-07-08 09:05:57.000 189 33744.17 54.33 17087.09 88888.00 2015-07-08 09:05:58.000 189 33744.13 54.25 17087.08 88888.00 2015-07-08 09:05:59.000 189 33744.15 54.22 17087.09 88888.00 2015-07-08 09:06:00.000 189 33744.13 54.23 17087.11 37823.91 2015-07-08 09:06:01.000 189 33744.12 54.20 17087.11 88888.00 2015-07-08 09:06:02.000 189 33744.16 54.25 17087.07 88888.00 2015-07-08 09:06:03.000 189 33744.17 54.25 17087.06 88888.00 2015-07-08 09:06:04.000 189 33744.12 54.27 17087.04 88888.00 2015-07-08 09:06:05.000 189 33744.10 54.26 17087.07 37823.92 2015-07-08 09:06:06.000 189 33744.15 54.27 17087.03 88888.00 2015-07-08 09:06:07.000 189 33744.14 54.28 17087.05 88888.00 2015-07-08 09:06:08.000 189 33744.14 54.24 17087.07 88888.00 2015-07-08 09:06:09.000 189 33744.15 54.27 17087.05 88888.00 2015-07-08 09:06:10.000 189 33744.19 54.30 17087.05 37823.91 2015-07-08 09:06:11.000 189 33744.18 54.24 17087.05 88888.00 2015-07-08 09:06:12.000 189 33744.20 54.21 17087.04 88888.00 2015-07-08 09:06:13.000 189 33744.17 54.22 17087.04 88888.00 2015-07-08 09:06:14.000 189 33744.17 54.20 17087.01 88888.00 2015-07-08 09:06:15.000 189 33744.18 54.21 17087.04 37823.90 2015-07-08 09:06:16.000 189 33744.14 54.20 17087.07 88888.00 2015-07-08 09:06:17.000 189 33744.14 54.20 17087.04 88888.00 2015-07-08 09:06:18.000 189 33744.17 54.26 17087.07 88888.00 2015-07-08 09:06:19.000 189 33744.20 54.30 17087.06 88888.00 2015-07-08 09:06:20.000 189 33744.22 54.28 17087.04 37823.91 2015-07-08 09:06:21.000 189 33744.30 54.25 17087.08 88888.00 2015-07-08 09:06:22.000 189 33744.24 54.24 17087.05 88888.00 2015-07-08 09:06:23.000 189 33744.21 54.24 17087.09 88888.00 2015-07-08 09:06:24.000 189 33744.21 54.21 17087.13 88888.00 2015-07-08 09:06:25.000 189 33744.20 54.23 17087.14 37824.07 2015-07-08 09:06:26.000 189 33744.22 54.18 17087.14 88888.00 2015-07-08 09:06:27.000 189 33744.21 54.16 17087.08 88888.00 2015-07-08 09:06:28.000 189 33744.26 54.23 17087.07 88888.00 2015-07-08 09:06:29.000 189 33744.30 54.30 17087.12 88888.00 2015-07-08 09:06:30.000 189 33744.28 54.28 17087.12 37823.99 2015-07-08 09:06:31.000 189 33744.33 54.32 17087.10 88888.00 2015-07-08 09:06:32.000 189 33744.30 54.30 17087.08 88888.00 2015-07-08 09:06:33.000 189 33744.30 54.27 17087.05 88888.00 2015-07-08 09:06:34.000 189 33744.27 54.26 17087.03 88888.00 2015-07-08 09:06:35.000 189 33744.27 54.26 17087.05 37823.96 2015-07-08 09:06:36.000 189 33744.26 54.23 17087.05 88888.00 2015-07-08 09:06:37.000 189 33744.32 54.25 17086.98 88888.00 2015-07-08 09:06:38.000 189 33744.31 54.30 17087.00 88888.00 2015-07-08 09:06:39.000 189 33744.32 54.29 17087.05 88888.00 2015-07-08 09:06:40.000 189 33744.33 54.26 17087.06 37824.00 2015-07-08 09:06:41.000 189 33744.30 54.24 17087.04 88888.00 2015-07-08 09:06:42.000 189 33744.32 54.23 17087.05 88888.00 2015-07-08 09:06:43.000 189 33744.31 54.28 17087.05 88888.00 2015-07-08 09:06:44.000 189 33744.30 54.27 17087.04 88888.00 2015-07-08 09:06:45.000 189 33744.33 54.24 17086.98 37824.03 2015-07-08 09:06:46.000 189 33744.32 54.19 17087.00 88888.00 2015-07-08 09:06:47.000 189 33744.31 54.19 17086.98 88888.00 2015-07-08 09:06:48.000 189 33744.39 54.24 17087.01 88888.00 2015-07-08 09:06:49.000 189 33744.40 54.25 17087.00 88888.00 2015-07-08 09:06:50.000 189 33744.43 54.21 17086.98 37824.04 2015-07-08 09:06:51.000 189 33744.37 54.21 17086.96 88888.00 2015-07-08 09:06:52.000 189 33744.41 54.20 17086.94 88888.00 2015-07-08 09:06:53.000 189 33744.43 54.22 17086.96 88888.00 2015-07-08 09:06:54.000 189 33744.41 54.25 17086.99 88888.00 2015-07-08 09:06:55.000 189 33744.39 54.25 17086.96 37824.08 2015-07-08 09:06:56.000 189 33744.38 54.25 17086.96 88888.00 2015-07-08 09:06:57.000 189 33744.42 54.22 17086.98 88888.00 2015-07-08 09:06:58.000 189 33744.41 54.24 17086.96 88888.00 2015-07-08 09:06:59.000 189 33744.41 54.22 17086.95 88888.00 2015-07-08 09:07:00.000 189 33744.41 54.23 17086.98 37824.10 2015-07-08 09:07:01.000 189 33744.42 54.21 17086.98 88888.00 2015-07-08 09:07:02.000 189 33744.46 54.21 17086.96 88888.00 2015-07-08 09:07:03.000 189 33744.44 54.19 17086.96 88888.00 2015-07-08 09:07:04.000 189 33744.44 54.18 17086.95 88888.00 2015-07-08 09:07:05.000 189 33744.47 54.18 17086.96 37824.15 2015-07-08 09:07:06.000 189 33744.49 54.20 17086.95 88888.00 2015-07-08 09:07:07.000 189 33744.48 54.21 17086.92 88888.00 2015-07-08 09:07:08.000 189 33744.49 54.19 17086.94 88888.00 2015-07-08 09:07:09.000 189 33744.45 54.20 17086.97 88888.00 2015-07-08 09:07:10.000 189 33744.49 54.18 17086.95 37824.07 2015-07-08 09:07:11.000 189 33744.50 54.18 17086.93 88888.00 2015-07-08 09:07:12.000 189 33744.55 54.20 17086.93 88888.00 2015-07-08 09:07:13.000 189 33744.55 54.22 17086.89 88888.00 2015-07-08 09:07:14.000 189 33744.54 54.24 17086.94 88888.00 2015-07-08 09:07:15.000 189 33744.55 54.21 17086.95 37824.16 2015-07-08 09:07:16.000 189 33744.58 54.19 17086.95 88888.00 2015-07-08 09:07:17.000 189 33744.60 54.23 17086.91 88888.00 2015-07-08 09:07:18.000 189 33744.60 54.26 17086.91 88888.00 2015-07-08 09:07:19.000 189 33744.61 54.19 17086.87 88888.00 2015-07-08 09:07:20.000 189 33744.61 54.21 17086.82 37824.24 2015-07-08 09:07:21.000 189 33744.60 54.20 17086.86 88888.00 2015-07-08 09:07:22.000 189 33744.63 54.18 17086.86 88888.00 2015-07-08 09:07:23.000 189 33744.64 54.19 17086.89 88888.00 2015-07-08 09:07:24.000 189 33744.65 54.19 17086.90 88888.00 2015-07-08 09:07:25.000 189 33744.60 54.21 17086.86 37824.16 2015-07-08 09:07:26.000 189 33744.62 54.21 17086.81 88888.00 2015-07-08 09:07:27.000 189 33744.63 54.22 17086.83 88888.00 2015-07-08 09:07:28.000 189 33744.60 54.22 17086.85 88888.00 2015-07-08 09:07:29.000 189 33744.62 54.21 17086.86 88888.00 2015-07-08 09:07:30.000 189 33744.60 54.17 17086.81 37824.17 2015-07-08 09:07:31.000 189 33744.58 54.19 17086.83 88888.00 2015-07-08 09:07:32.000 189 33744.61 54.18 17086.86 88888.00 2015-07-08 09:07:33.000 189 33744.59 54.17 17086.88 88888.00 2015-07-08 09:07:34.000 189 33744.61 54.17 17086.86 88888.00 2015-07-08 09:07:35.000 189 33744.60 54.18 17086.82 37824.13 2015-07-08 09:07:36.000 189 33744.57 54.16 17086.82 88888.00 2015-07-08 09:07:37.000 189 33744.54 54.14 17086.83 88888.00 2015-07-08 09:07:38.000 189 33744.53 54.17 17086.83 88888.00 2015-07-08 09:07:39.000 189 33744.51 54.13 17086.85 88888.00 2015-07-08 09:07:40.000 189 33744.54 54.14 17086.83 37824.18 2015-07-08 09:07:41.000 189 33744.54 54.13 17086.83 88888.00 2015-07-08 09:07:42.000 189 33744.55 54.14 17086.80 88888.00 2015-07-08 09:07:43.000 189 33744.54 54.14 17086.79 88888.00 2015-07-08 09:07:44.000 189 33744.57 54.15 17086.82 88888.00 2015-07-08 09:07:45.000 189 33744.58 54.15 17086.86 37824.11 2015-07-08 09:07:46.000 189 33744.57 54.11 17086.85 88888.00 2015-07-08 09:07:47.000 189 33744.54 54.12 17086.82 88888.00 2015-07-08 09:07:48.000 189 33744.52 54.11 17086.82 88888.00 2015-07-08 09:07:49.000 189 33744.50 54.14 17086.86 88888.00 2015-07-08 09:07:50.000 189 33744.47 54.17 17086.88 37824.14 2015-07-08 09:07:51.000 189 33744.49 54.15 17086.87 88888.00 2015-07-08 09:07:52.000 189 33744.46 54.14 17086.87 88888.00 2015-07-08 09:07:53.000 189 33744.47 54.17 17086.87 88888.00 2015-07-08 09:07:54.000 189 33744.50 54.19 17086.85 88888.00 2015-07-08 09:07:55.000 189 33744.48 54.16 17086.83 37823.99 2015-07-08 09:07:56.000 189 33744.45 54.13 17086.86 88888.00 2015-07-08 09:07:57.000 189 33744.43 54.14 17086.85 88888.00 2015-07-08 09:07:58.000 189 33744.41 54.15 17086.86 88888.00 2015-07-08 09:07:59.000 189 33744.45 54.15 17086.88 88888.00 2015-07-08 09:08:00.000 189 33744.43 54.20 17086.90 37824.00 2015-07-08 09:08:01.000 189 33744.40 54.23 17086.91 88888.00 2015-07-08 09:08:02.000 189 33744.39 54.21 17086.92 88888.00 2015-07-08 09:08:03.000 189 33744.40 54.16 17086.89 88888.00 2015-07-08 09:08:04.000 189 33744.37 54.13 17086.88 88888.00 2015-07-08 09:08:05.000 189 33744.39 54.16 17086.88 37823.96 2015-07-08 09:08:06.000 189 33744.40 54.17 17086.90 88888.00 2015-07-08 09:08:07.000 189 33744.39 54.16 17086.88 88888.00 2015-07-08 09:08:08.000 189 33744.39 54.18 17086.87 88888.00 2015-07-08 09:08:09.000 189 33744.32 54.15 17086.91 88888.00 2015-07-08 09:08:10.000 189 33744.30 54.19 17086.90 37823.86 2015-07-08 09:08:11.000 189 33744.30 54.23 17086.87 88888.00 2015-07-08 09:08:12.000 189 33744.30 54.21 17086.83 88888.00 2015-07-08 09:08:13.000 189 33744.34 54.22 17086.85 88888.00 2015-07-08 09:08:14.000 189 33744.30 54.20 17086.84 88888.00 2015-07-08 09:08:15.000 189 33744.25 54.17 17086.86 37823.82 2015-07-08 09:08:16.000 189 33744.20 54.14 17086.85 88888.00 2015-07-08 09:08:17.000 189 33744.22 54.15 17086.87 88888.00 2015-07-08 09:08:18.000 189 33744.17 54.17 17086.82 88888.00 2015-07-08 09:08:19.000 189 33744.14 54.15 17086.84 88888.00 2015-07-08 09:08:20.000 189 33744.15 54.14 17086.82 37823.78 2015-07-08 09:08:21.000 189 33744.18 54.09 17086.85 88888.00 2015-07-08 09:08:22.000 189 33744.14 54.05 17086.85 88888.00 2015-07-08 09:08:23.000 189 33744.14 54.11 17086.84 88888.00 2015-07-08 09:08:24.000 189 33744.14 54.13 17086.88 88888.00 2015-07-08 09:08:25.000 189 33744.07 54.11 17086.84 37823.75 2015-07-08 09:08:26.000 189 33744.05 54.14 17086.80 88888.00 2015-07-08 09:08:27.000 189 33744.05 54.11 17086.83 88888.00 2015-07-08 09:08:28.000 189 33744.01 54.10 17086.82 88888.00 2015-07-08 09:08:29.000 189 33744.02 54.10 17086.79 88888.00 2015-07-08 09:08:30.000 189 33743.97 54.12 17086.85 37823.65 2015-07-08 09:08:31.000 189 33743.95 54.16 17086.92 88888.00 2015-07-08 09:08:32.000 189 33743.99 54.14 17086.88 88888.00 2015-07-08 09:08:33.000 189 33743.98 54.15 17086.83 88888.00 2015-07-08 09:08:34.000 189 33743.96 54.14 17086.81 88888.00 2015-07-08 09:08:35.000 189 33743.95 54.14 17086.82 37823.59 2015-07-08 09:08:36.000 189 33743.94 54.16 17086.80 88888.00 2015-07-08 09:08:37.000 189 33743.94 54.15 17086.79 88888.00 2015-07-08 09:08:38.000 189 33743.92 54.08 17086.80 88888.00 2015-07-08 09:08:39.000 189 33743.90 54.10 17086.83 88888.00 2015-07-08 09:08:40.000 189 33743.91 54.15 17086.88 37823.53 2015-07-08 09:08:41.000 189 33743.90 54.16 17086.86 88888.00 2015-07-08 09:08:42.000 189 33743.91 54.11 17086.88 88888.00 2015-07-08 09:08:43.000 189 33743.91 54.10 17086.86 88888.00 2015-07-08 09:08:44.000 189 33743.89 54.11 17086.84 88888.00 2015-07-08 09:08:45.000 189 33743.86 54.13 17086.84 37823.54 2015-07-08 09:08:46.000 189 33743.85 54.10 17086.82 88888.00 2015-07-08 09:08:47.000 189 33743.79 54.04 17086.80 88888.00 2015-07-08 09:08:48.000 189 33743.78 54.09 17086.81 88888.00 2015-07-08 09:08:49.000 189 33743.79 54.09 17086.83 88888.00 2015-07-08 09:08:50.000 189 33743.83 54.07 17086.80 37823.51 2015-07-08 09:08:51.000 189 33743.83 54.02 17086.78 88888.00 2015-07-08 09:08:52.000 189 33743.80 54.03 17086.82 88888.00 2015-07-08 09:08:53.000 189 33743.84 54.04 17086.79 88888.00 2015-07-08 09:08:54.000 189 33743.77 54.06 17086.78 88888.00 2015-07-08 09:08:55.000 189 33743.75 54.01 17086.80 37823.41 2015-07-08 09:08:56.000 189 33743.75 54.04 17086.76 88888.00 2015-07-08 09:08:57.000 189 33743.77 54.04 17086.81 88888.00 2015-07-08 09:08:58.000 189 33743.75 54.10 17086.84 88888.00 2015-07-08 09:08:59.000 189 33743.76 54.08 17086.82 88888.00 2015-07-08 09:09:00.000 189 33743.75 54.05 17086.81 37823.48 2015-07-08 09:09:01.000 189 33743.76 54.05 17086.82 88888.00 2015-07-08 09:09:02.000 189 33743.75 54.06 17086.79 88888.00 2015-07-08 09:09:03.000 189 33743.71 54.06 17086.81 88888.00 2015-07-08 09:09:04.000 189 33743.70 54.12 17086.85 88888.00 2015-07-08 09:09:05.000 189 33743.67 54.11 17086.87 37823.39 2015-07-08 09:09:06.000 189 33743.71 54.05 17086.85 88888.00 2015-07-08 09:09:07.000 189 33743.72 54.04 17086.82 88888.00 2015-07-08 09:09:08.000 189 33743.68 54.07 17086.82 88888.00 2015-07-08 09:09:09.000 189 33743.68 54.08 17086.85 88888.00 2015-07-08 09:09:10.000 189 33743.68 54.07 17086.81 37823.37 2015-07-08 09:09:11.000 189 33743.65 54.06 17086.83 88888.00 2015-07-08 09:09:12.000 189 33743.62 54.02 17086.83 88888.00 2015-07-08 09:09:13.000 189 33743.64 54.04 17086.83 88888.00 2015-07-08 09:09:14.000 189 33743.67 54.02 17086.88 88888.00 2015-07-08 09:09:15.000 189 33743.65 53.99 17086.86 37823.27 2015-07-08 09:09:16.000 189 33743.58 53.99 17086.88 88888.00 2015-07-08 09:09:17.000 189 33743.58 53.99 17086.86 88888.00 2015-07-08 09:09:18.000 189 33743.66 54.05 17086.83 88888.00 2015-07-08 09:09:19.000 189 33743.64 54.04 17086.81 88888.00 2015-07-08 09:09:20.000 189 33743.58 54.06 17086.82 37823.16 2015-07-08 09:09:21.000 189 33743.60 54.08 17086.83 88888.00 2015-07-08 09:09:22.000 189 33743.59 54.08 17086.80 88888.00 2015-07-08 09:09:23.000 189 33743.58 54.07 17086.79 88888.00 2015-07-08 09:09:24.000 189 33743.53 54.05 17086.81 88888.00 2015-07-08 09:09:25.000 189 33743.52 54.04 17086.77 37823.23 2015-07-08 09:09:26.000 189 33743.51 54.02 17086.78 88888.00 2015-07-08 09:09:27.000 189 33743.48 54.07 17086.76 88888.00 2015-07-08 09:09:28.000 189 33743.44 54.03 17086.79 88888.00 2015-07-08 09:09:29.000 189 33743.41 54.06 17086.81 88888.00 2015-07-08 09:09:30.000 189 33743.41 54.07 17086.78 37823.25 2015-07-08 09:09:31.000 189 33743.40 54.09 17086.80 88888.00 2015-07-08 09:09:32.000 189 33743.40 54.06 17086.83 88888.00 2015-07-08 09:09:33.000 189 33743.41 54.05 17086.85 88888.00 2015-07-08 09:09:34.000 189 33743.39 54.07 17086.81 88888.00 2015-07-08 09:09:35.000 189 33743.38 54.04 17086.79 37823.12 2015-07-08 09:09:36.000 189 33743.39 54.08 17086.83 88888.00 2015-07-08 09:09:37.000 189 33743.37 54.09 17086.80 88888.00 2015-07-08 09:09:38.000 189 33743.35 54.07 17086.78 88888.00 2015-07-08 09:09:39.000 189 33743.33 54.10 17086.81 88888.00 2015-07-08 09:09:40.000 189 33743.32 54.13 17086.82 37823.03 2015-07-08 09:09:41.000 189 33743.33 54.10 17086.80 88888.00 2015-07-08 09:09:42.000 189 33743.30 54.12 17086.81 88888.00 2015-07-08 09:09:43.000 189 33743.26 54.07 17086.81 88888.00 2015-07-08 09:09:44.000 189 33743.23 54.10 17086.81 88888.00 2015-07-08 09:09:45.000 189 33743.25 54.10 17086.81 37822.99 2015-07-08 09:09:46.000 189 33743.25 54.09 17086.81 88888.00 2015-07-08 09:09:47.000 189 33743.21 54.09 17086.78 88888.00 2015-07-08 09:09:48.000 189 33743.18 54.10 17086.78 88888.00 2015-07-08 09:09:49.000 189 33743.19 54.07 17086.82 88888.00 2015-07-08 09:09:50.000 189 33743.20 54.11 17086.78 37822.97 2015-07-08 09:09:51.000 189 33743.22 54.10 17086.76 88888.00 2015-07-08 09:09:52.000 189 33743.22 54.04 17086.78 88888.00 2015-07-08 09:09:53.000 189 33743.19 54.08 17086.75 88888.00 2015-07-08 09:09:54.000 189 33743.14 54.08 17086.77 88888.00 2015-07-08 09:09:55.000 189 33743.16 54.07 17086.76 37822.91 2015-07-08 09:09:56.000 189 33743.19 54.07 17086.79 88888.00 2015-07-08 09:09:57.000 189 33743.16 54.05 17086.79 88888.00 2015-07-08 09:09:58.000 189 33743.14 54.00 17086.76 88888.00 2015-07-08 09:09:59.000 189 33743.17 54.05 17086.78 88888.00 2015-07-08 09:10:00.000 189 33743.18 54.07 17086.83 37822.86 2015-07-08 09:10:01.000 189 33743.12 54.09 17086.82 88888.00 2015-07-08 09:10:02.000 189 33743.11 54.07 17086.85 88888.00 2015-07-08 09:10:03.000 189 33743.14 54.05 17086.80 88888.00 2015-07-08 09:10:04.000 189 33743.15 54.09 17086.78 88888.00 2015-07-08 09:10:05.000 189 33743.12 54.08 17086.78 37822.83 2015-07-08 09:10:06.000 189 33743.13 54.15 17086.77 88888.00 2015-07-08 09:10:07.000 189 33743.13 54.14 17086.76 88888.00 2015-07-08 09:10:08.000 189 33743.12 54.09 17086.79 88888.00 2015-07-08 09:10:09.000 189 33743.13 54.06 17086.79 88888.00 2015-07-08 09:10:10.000 189 33743.12 54.06 17086.83 37822.85 2015-07-08 09:10:11.000 189 33743.11 54.07 17086.79 88888.00 2015-07-08 09:10:12.000 189 33743.11 54.08 17086.76 88888.00 2015-07-08 09:10:13.000 189 33743.11 54.08 17086.76 88888.00 2015-07-08 09:10:14.000 189 33743.12 54.09 17086.77 88888.00 2015-07-08 09:10:15.000 189 33743.09 54.09 17086.75 37822.78 2015-07-08 09:10:16.000 189 33743.08 54.04 17086.74 88888.00 2015-07-08 09:10:17.000 189 33743.07 54.03 17086.71 88888.00 2015-07-08 09:10:18.000 189 33743.07 54.07 17086.70 88888.00 2015-07-08 09:10:19.000 189 33743.08 54.11 17086.73 88888.00 2015-07-08 09:10:20.000 189 33743.05 54.08 17086.74 37822.71 2015-07-08 09:10:21.000 189 33743.01 54.03 17086.76 88888.00 2015-07-08 09:10:22.000 189 33742.99 54.04 17086.73 88888.00 2015-07-08 09:10:23.000 189 33743.00 54.04 17086.75 88888.00 2015-07-08 09:10:24.000 189 33743.02 54.03 17086.75 88888.00 2015-07-08 09:10:25.000 189 33742.99 54.07 17086.75 37822.71 2015-07-08 09:10:26.000 189 33742.99 54.07 17086.76 88888.00 2015-07-08 09:10:27.000 189 33742.99 54.06 17086.74 88888.00 2015-07-08 09:10:28.000 189 33743.00 54.07 17086.73 88888.00 2015-07-08 09:10:29.000 189 33743.00 54.07 17086.73 88888.00 2015-07-08 09:10:30.000 189 33742.99 54.03 17086.70 37822.73 2015-07-08 09:10:31.000 189 33742.97 54.04 17086.73 88888.00 2015-07-08 09:10:32.000 189 33742.96 54.06 17086.75 88888.00 2015-07-08 09:10:33.000 189 33742.95 54.04 17086.75 88888.00 2015-07-08 09:10:34.000 189 33742.94 54.02 17086.70 88888.00 2015-07-08 09:10:35.000 189 33742.96 54.06 17086.70 37822.66 2015-07-08 09:10:36.000 189 33743.00 54.08 17086.67 88888.00 2015-07-08 09:10:37.000 189 33742.96 54.04 17086.67 88888.00 2015-07-08 09:10:38.000 189 33742.96 54.02 17086.67 88888.00 2015-07-08 09:10:39.000 189 33743.03 54.04 17086.68 88888.00 2015-07-08 09:10:40.000 189 33743.03 54.00 17086.65 37822.63 2015-07-08 09:10:41.000 189 33742.97 54.00 17086.66 88888.00 2015-07-08 09:10:42.000 189 33742.93 53.98 17086.69 88888.00 2015-07-08 09:10:43.000 189 33742.93 53.98 17086.73 88888.00 2015-07-08 09:10:44.000 189 33742.90 53.99 17086.71 88888.00 2015-07-08 09:10:45.000 189 33742.88 54.02 17086.72 37822.69 2015-07-08 09:10:46.000 189 33742.89 54.01 17086.69 88888.00 2015-07-08 09:10:47.000 189 33742.89 54.00 17086.69 88888.00 2015-07-08 09:10:48.000 189 33742.89 54.02 17086.70 88888.00 2015-07-08 09:10:49.000 189 33742.87 54.04 17086.68 88888.00 2015-07-08 09:10:50.000 189 33742.88 54.04 17086.68 37822.64 2015-07-08 09:10:51.000 189 33742.89 54.04 17086.68 88888.00 2015-07-08 09:10:52.000 189 33742.89 54.05 17086.69 88888.00 2015-07-08 09:10:53.000 189 33742.87 54.03 17086.72 88888.00 2015-07-08 09:10:54.000 189 33742.87 54.02 17086.71 88888.00 2015-07-08 09:10:55.000 189 33742.87 54.04 17086.69 37822.63 2015-07-08 09:10:56.000 189 33742.88 54.08 17086.71 88888.00 2015-07-08 09:10:57.000 189 33742.91 54.10 17086.68 88888.00 2015-07-08 09:10:58.000 189 33742.90 54.08 17086.68 88888.00 2015-07-08 09:10:59.000 189 33742.88 54.10 17086.67 88888.00 2015-07-08 09:11:00.000 189 33742.87 54.12 17086.68 37822.65 2015-07-08 09:11:01.000 189 33742.88 54.08 17086.75 88888.00 2015-07-08 09:11:02.000 189 33742.87 54.05 17086.72 88888.00 2015-07-08 09:11:03.000 189 33742.87 54.06 17086.71 88888.00 2015-07-08 09:11:04.000 189 33742.89 54.04 17086.72 88888.00 2015-07-08 09:11:05.000 189 33742.88 54.04 17086.70 37822.55 2015-07-08 09:11:06.000 189 33742.90 54.06 17086.67 88888.00 2015-07-08 09:11:07.000 189 33742.85 54.05 17086.66 88888.00 2015-07-08 09:11:08.000 189 33742.81 54.06 17086.69 88888.00 2015-07-08 09:11:09.000 189 33742.82 54.02 17086.70 88888.00 2015-07-08 09:11:10.000 189 33742.84 54.02 17086.63 37822.57 2015-07-08 09:11:11.000 189 33742.83 54.03 17086.62 88888.00 2015-07-08 09:11:12.000 189 33742.85 54.06 17086.62 88888.00 2015-07-08 09:11:13.000 189 33742.89 54.12 17086.63 88888.00 2015-07-08 09:11:14.000 189 33742.86 54.12 17086.65 88888.00 2015-07-08 09:11:15.000 189 33742.81 54.10 17086.65 37822.61 2015-07-08 09:11:16.000 189 33742.83 54.11 17086.64 88888.00 2015-07-08 09:11:17.000 189 33742.79 54.09 17086.64 88888.00 2015-07-08 09:11:18.000 189 33742.77 54.09 17086.67 88888.00 2015-07-08 09:11:19.000 189 33742.80 54.14 17086.68 88888.00 2015-07-08 09:11:20.000 189 33742.82 54.12 17086.68 37822.62 2015-07-08 09:11:21.000 189 33742.82 54.12 17086.68 88888.00 2015-07-08 09:11:22.000 189 33742.77 54.16 17086.68 88888.00 2015-07-08 09:11:23.000 189 33742.77 54.15 17086.71 88888.00 2015-07-08 09:11:24.000 189 33742.78 54.14 17086.72 88888.00 2015-07-08 09:11:25.000 189 33742.82 54.15 17086.72 37822.56 2015-07-08 09:11:26.000 189 33742.80 54.11 17086.74 88888.00 2015-07-08 09:11:27.000 189 33742.79 54.07 17086.74 88888.00 2015-07-08 09:11:28.000 189 33742.79 54.12 17086.70 88888.00 2015-07-08 09:11:29.000 189 33742.81 54.18 17086.69 88888.00 2015-07-08 09:11:30.000 189 33742.81 54.17 17086.70 37822.58 2015-07-08 09:11:31.000 189 33742.74 54.14 17086.69 88888.00 2015-07-08 09:11:32.000 189 33742.71 54.14 17086.68 88888.00 2015-07-08 09:11:33.000 189 33742.69 54.11 17086.71 88888.00 2015-07-08 09:11:34.000 189 33742.72 54.12 17086.70 88888.00 2015-07-08 09:11:35.000 189 33742.75 54.15 17086.68 37822.56 2015-07-08 09:11:36.000 189 33742.79 54.15 17086.69 88888.00 2015-07-08 09:11:37.000 189 33742.81 54.17 17086.64 88888.00 2015-07-08 09:11:38.000 189 33742.80 54.13 17086.63 88888.00 2015-07-08 09:11:39.000 189 33742.82 54.12 17086.63 88888.00 2015-07-08 09:11:40.000 189 33742.80 54.15 17086.65 37822.52 2015-07-08 09:11:41.000 189 33742.83 54.14 17086.67 88888.00 2015-07-08 09:11:42.000 189 33742.83 54.14 17086.68 88888.00 2015-07-08 09:11:43.000 189 33742.76 54.10 17086.68 88888.00 2015-07-08 09:11:44.000 189 33742.79 54.10 17086.65 88888.00 2015-07-08 09:11:45.000 189 33742.75 54.11 17086.59 37822.47 2015-07-08 09:11:46.000 189 33742.78 54.11 17086.63 88888.00 2015-07-08 09:11:47.000 189 33742.75 54.08 17086.65 88888.00 2015-07-08 09:11:48.000 189 33742.77 54.11 17086.66 88888.00 2015-07-08 09:11:49.000 189 33742.81 54.08 17086.67 88888.00 2015-07-08 09:11:50.000 189 33742.79 54.06 17086.69 37822.48 2015-07-08 09:11:51.000 189 33742.76 54.07 17086.69 88888.00 2015-07-08 09:11:52.000 189 33742.71 54.04 17086.69 88888.00 2015-07-08 09:11:53.000 189 33742.71 54.05 17086.65 88888.00 2015-07-08 09:11:54.000 189 33742.71 54.07 17086.67 88888.00 2015-07-08 09:11:55.000 189 33742.73 54.09 17086.67 37822.56 2015-07-08 09:11:56.000 189 33742.80 54.11 17086.69 88888.00 2015-07-08 09:11:57.000 189 33742.76 54.09 17086.66 88888.00 2015-07-08 09:11:58.000 189 33742.76 54.08 17086.65 88888.00 2015-07-08 09:11:59.000 189 33742.77 54.04 17086.67 88888.00 2015-07-08 09:12:00.000 189 33742.72 54.07 17086.65 37822.52 2015-07-08 09:12:01.000 189 33742.72 54.09 17086.66 88888.00 2015-07-08 09:12:02.000 189 33742.73 54.05 17086.67 88888.00 2015-07-08 09:12:03.000 189 33742.74 54.06 17086.65 88888.00 2015-07-08 09:12:04.000 189 33742.75 54.04 17086.64 88888.00 2015-07-08 09:12:05.000 189 33742.74 54.04 17086.64 37822.44 2015-07-08 09:12:06.000 189 33742.81 54.06 17086.61 88888.00 2015-07-08 09:12:07.000 189 33742.82 54.11 17086.61 88888.00 2015-07-08 09:12:08.000 189 33742.77 54.09 17086.62 88888.00 2015-07-08 09:12:09.000 189 33742.73 54.05 17086.63 88888.00 2015-07-08 09:12:10.000 189 33742.67 53.98 17086.59 37822.43 2015-07-08 09:12:11.000 189 33742.66 54.00 17086.60 88888.00 2015-07-08 09:12:12.000 189 33742.68 54.00 17086.60 88888.00 2015-07-08 09:12:13.000 189 33742.70 54.07 17086.62 88888.00 2015-07-08 09:12:14.000 189 33742.68 54.06 17086.61 88888.00 2015-07-08 09:12:15.000 189 33742.69 54.06 17086.61 37822.43 2015-07-08 09:12:16.000 189 33742.67 54.09 17086.65 88888.00 2015-07-08 09:12:17.000 189 33742.66 54.12 17086.61 88888.00 2015-07-08 09:12:18.000 189 33742.65 54.11 17086.57 88888.00 2015-07-08 09:12:19.000 189 33742.62 54.14 17086.58 88888.00 2015-07-08 09:12:20.000 189 33742.67 54.13 17086.59 37822.30 2015-07-08 09:12:21.000 189 33742.65 54.08 17086.56 88888.00 2015-07-08 09:12:22.000 189 33742.65 54.10 17086.57 88888.00 2015-07-08 09:12:23.000 189 33742.64 54.10 17086.59 88888.00 2015-07-08 09:12:24.000 189 33742.67 54.11 17086.59 88888.00 2015-07-08 09:12:25.000 189 33742.68 54.11 17086.60 37822.38 2015-07-08 09:12:26.000 189 33742.71 54.12 17086.60 88888.00 2015-07-08 09:12:27.000 189 33742.72 54.07 17086.60 88888.00 2015-07-08 09:12:28.000 189 33742.75 54.08 17086.62 88888.00 2015-07-08 09:12:29.000 189 33742.77 54.11 17086.59 88888.00 2015-07-08 09:12:30.000 189 33742.72 54.08 17086.61 37822.41 2015-07-08 09:12:31.000 189 33742.70 54.11 17086.61 88888.00 2015-07-08 09:12:32.000 189 33742.73 54.07 17086.62 88888.00 2015-07-08 09:12:33.000 189 33742.72 54.07 17086.63 88888.00 2015-07-08 09:12:34.000 189 33742.70 54.07 17086.61 88888.00 2015-07-08 09:12:35.000 189 33742.71 54.10 17086.60 37822.41 2015-07-08 09:12:36.000 189 33742.69 54.14 17086.60 88888.00 2015-07-08 09:12:37.000 189 33742.66 54.08 17086.59 88888.00 2015-07-08 09:12:38.000 189 33742.68 54.11 17086.64 88888.00 2015-07-08 09:12:39.000 189 33742.69 54.08 17086.64 88888.00 2015-07-08 09:12:40.000 189 33742.72 54.08 17086.62 37822.34 2015-07-08 09:12:41.000 189 33742.73 54.10 17086.58 88888.00 2015-07-08 09:12:42.000 189 33742.72 54.12 17086.57 88888.00 2015-07-08 09:12:43.000 189 33742.73 54.13 17086.57 88888.00 2015-07-08 09:12:44.000 189 33742.73 54.11 17086.56 88888.00 2015-07-08 09:12:45.000 189 33742.71 54.10 17086.56 37822.24 2015-07-08 09:12:46.000 189 33742.72 54.11 17086.56 88888.00 2015-07-08 09:12:47.000 189 33742.75 54.10 17086.58 88888.00 2015-07-08 09:12:48.000 189 33742.71 54.07 17086.55 88888.00 2015-07-08 09:12:49.000 189 33742.71 54.08 17086.55 88888.00 2015-07-08 09:12:50.000 189 33742.69 54.09 17086.53 37822.38 2015-07-08 09:12:51.000 189 33742.70 54.06 17086.51 88888.00 2015-07-08 09:12:52.000 189 33742.74 54.09 17086.55 88888.00 2015-07-08 09:12:53.000 189 33742.73 54.10 17086.59 88888.00 2015-07-08 09:12:54.000 189 33742.72 54.09 17086.62 88888.00 2015-07-08 09:12:55.000 189 33742.73 54.12 17086.61 37822.41 2015-07-08 09:12:56.000 189 33742.72 54.15 17086.58 88888.00 2015-07-08 09:12:57.000 189 33742.72 54.14 17086.56 88888.00 2015-07-08 09:12:58.000 189 33742.73 54.17 17086.57 88888.00 2015-07-08 09:12:59.000 189 33742.73 54.15 17086.54 88888.00 2015-07-08 09:13:00.000 189 33742.74 54.15 17086.51 37822.37 2015-07-08 09:13:01.000 189 33742.74 54.15 17086.55 88888.00 2015-07-08 09:13:02.000 189 33742.74 54.14 17086.56 88888.00 2015-07-08 09:13:03.000 189 33742.76 54.18 17086.55 88888.00 2015-07-08 09:13:04.000 189 33742.76 54.16 17086.54 88888.00 2015-07-08 09:13:05.000 189 33742.79 54.15 17086.51 37822.36 2015-07-08 09:13:06.000 189 33742.78 54.14 17086.49 88888.00 2015-07-08 09:13:07.000 189 33742.77 54.14 17086.50 88888.00 2015-07-08 09:13:08.000 189 33742.79 54.10 17086.51 88888.00 2015-07-08 09:13:09.000 189 33742.79 54.11 17086.54 88888.00 2015-07-08 09:13:10.000 189 33742.81 54.11 17086.53 37822.31 2015-07-08 09:13:11.000 189 33742.81 54.18 17086.51 88888.00 2015-07-08 09:13:12.000 189 33742.78 54.16 17086.53 88888.00 2015-07-08 09:13:13.000 189 33742.74 54.09 17086.52 88888.00 2015-07-08 09:13:14.000 189 33742.74 54.08 17086.53 88888.00 2015-07-08 09:13:15.000 189 33742.76 54.08 17086.54 37822.38 2015-07-08 09:13:16.000 189 33742.78 54.08 17086.54 88888.00 2015-07-08 09:13:17.000 189 33742.74 54.08 17086.55 88888.00 2015-07-08 09:13:18.000 189 33742.70 54.08 17086.45 88888.00 2015-07-08 09:13:19.000 189 33742.68 54.13 17086.48 88888.00 2015-07-08 09:13:20.000 189 33742.69 54.16 17086.53 37822.32 2015-07-08 09:13:21.000 189 33742.69 54.16 17086.52 88888.00 2015-07-08 09:13:22.000 189 33742.70 54.12 17086.51 88888.00 2015-07-08 09:13:23.000 189 33742.68 54.11 17086.50 88888.00 2015-07-08 09:13:24.000 189 33742.70 54.09 17086.51 88888.00 2015-07-08 09:13:25.000 189 33742.69 54.09 17086.46 37822.39 2015-07-08 09:13:26.000 189 33742.70 54.11 17086.46 88888.00 2015-07-08 09:13:27.000 189 33742.71 54.11 17086.45 88888.00 2015-07-08 09:13:28.000 189 33742.71 54.11 17086.49 88888.00 2015-07-08 09:13:29.000 189 33742.72 54.12 17086.47 88888.00 2015-07-08 09:13:30.000 189 33742.76 54.11 17086.46 37822.38 2015-07-08 09:13:31.000 189 33742.75 54.14 17086.49 88888.00 2015-07-08 09:13:32.000 189 33742.75 54.11 17086.51 88888.00 2015-07-08 09:13:33.000 189 33742.75 54.07 17086.53 88888.00 2015-07-08 09:13:34.000 189 33742.72 54.04 17086.51 88888.00 2015-07-08 09:13:35.000 189 33742.73 54.01 17086.46 37822.41 2015-07-08 09:13:36.000 189 33742.68 54.00 17086.45 88888.00 2015-07-08 09:13:37.000 189 33742.67 54.04 17086.51 88888.00 2015-07-08 09:13:38.000 189 33742.69 54.04 17086.52 88888.00 2015-07-08 09:13:39.000 189 33742.72 54.05 17086.52 88888.00 2015-07-08 09:13:40.000 189 33742.73 54.05 17086.51 37822.34 2015-07-08 09:13:41.000 189 33742.73 54.03 17086.50 88888.00 2015-07-08 09:13:42.000 189 33742.74 54.05 17086.53 88888.00 2015-07-08 09:13:43.000 189 33742.70 54.06 17086.50 88888.00 2015-07-08 09:13:44.000 189 33742.68 54.02 17086.47 88888.00 2015-07-08 09:13:45.000 189 33742.68 53.99 17086.49 37822.28 2015-07-08 09:13:46.000 189 33742.67 53.97 17086.43 88888.00 2015-07-08 09:13:47.000 189 33742.69 54.00 17086.43 88888.00 2015-07-08 09:13:48.000 189 33742.71 53.99 17086.43 88888.00 2015-07-08 09:13:49.000 189 33742.73 53.98 17086.37 88888.00 2015-07-08 09:13:50.000 189 33742.71 53.99 17086.35 37822.34 2015-07-08 09:13:51.000 189 33742.76 54.00 17086.38 88888.00 2015-07-08 09:13:52.000 189 33742.74 53.97 17086.38 88888.00 2015-07-08 09:13:53.000 189 33742.72 53.92 17086.36 88888.00 2015-07-08 09:13:54.000 189 33742.71 53.92 17086.43 88888.00 2015-07-08 09:13:55.000 189 33742.74 53.89 17086.42 37822.30 2015-07-08 09:13:56.000 189 33742.73 53.90 17086.43 88888.00 2015-07-08 09:13:57.000 189 33742.67 53.89 17086.39 88888.00 2015-07-08 09:13:58.000 189 33742.70 53.91 17086.41 88888.00 2015-07-08 09:13:59.000 189 33742.72 53.92 17086.40 88888.00 2015-07-08 09:14:00.000 189 33742.73 53.90 17086.38 37822.34 2015-07-08 09:14:01.000 189 33742.72 53.87 17086.37 88888.00 2015-07-08 09:14:02.000 189 33742.74 53.85 17086.38 88888.00 2015-07-08 09:14:03.000 189 33742.72 53.84 17086.38 88888.00 2015-07-08 09:14:04.000 189 33742.73 53.84 17086.41 88888.00 2015-07-08 09:14:05.000 189 33742.76 53.84 17086.40 37822.29 2015-07-08 09:14:06.000 189 33742.75 53.83 17086.37 88888.00 2015-07-08 09:14:07.000 189 33742.76 53.82 17086.38 88888.00 2015-07-08 09:14:08.000 189 33742.74 53.81 17086.41 88888.00 2015-07-08 09:14:09.000 189 33742.75 53.80 17086.42 88888.00 2015-07-08 09:14:10.000 189 33742.77 53.80 17086.36 37822.32 2015-07-08 09:14:11.000 189 33742.77 53.79 17086.35 88888.00 2015-07-08 09:14:12.000 189 33742.76 53.76 17086.36 88888.00 2015-07-08 09:14:13.000 189 33742.79 53.76 17086.37 88888.00 2015-07-08 09:14:14.000 189 33742.83 53.77 17086.36 88888.00 2015-07-08 09:14:15.000 189 33742.81 53.79 17086.35 37822.42 2015-07-08 09:14:16.000 189 33742.79 53.79 17086.35 88888.00 2015-07-08 09:14:17.000 189 33742.78 53.74 17086.33 88888.00 2015-07-08 09:14:18.000 189 33742.80 53.76 17086.33 88888.00 2015-07-08 09:14:19.000 189 33742.81 53.76 17086.34 88888.00 2015-07-08 09:14:20.000 189 33742.83 53.74 17086.36 37822.44 2015-07-08 09:14:21.000 189 33742.79 53.68 17086.33 88888.00 2015-07-08 09:14:22.000 189 33742.84 53.74 17086.31 88888.00 2015-07-08 09:14:23.000 189 33742.80 53.71 17086.33 88888.00 2015-07-08 09:14:24.000 189 33742.82 53.70 17086.35 88888.00 2015-07-08 09:14:25.000 189 33742.86 53.70 17086.36 37822.38 2015-07-08 09:14:26.000 189 33742.86 53.69 17086.35 88888.00 2015-07-08 09:14:27.000 189 33742.88 53.69 17086.35 88888.00 2015-07-08 09:14:28.000 189 33742.90 53.70 17086.39 88888.00 2015-07-08 09:14:29.000 189 33742.91 53.74 17086.37 88888.00 2015-07-08 09:14:30.000 189 33742.94 53.75 17086.37 37822.48 2015-07-08 09:14:31.000 189 33742.95 53.72 17086.40 88888.00 2015-07-08 09:14:32.000 189 33742.96 53.68 17086.38 88888.00 2015-07-08 09:14:33.000 189 33742.96 53.72 17086.41 88888.00 2015-07-08 09:14:34.000 189 33742.97 53.66 17086.40 88888.00 2015-07-08 09:14:35.000 189 33742.96 53.64 17086.38 37822.49 2015-07-08 09:14:36.000 189 33743.00 53.62 17086.38 88888.00 2015-07-08 09:14:37.000 189 33743.03 53.59 17086.38 88888.00 2015-07-08 09:14:38.000 189 33743.05 53.65 17086.36 88888.00 2015-07-08 09:14:39.000 189 33742.99 53.66 17086.35 88888.00 2015-07-08 09:14:40.000 189 33742.98 53.64 17086.35 37822.53 2015-07-08 09:14:41.000 189 33742.96 53.59 17086.36 88888.00 2015-07-08 09:14:42.000 189 33742.97 53.58 17086.34 88888.00 2015-07-08 09:14:43.000 189 33743.00 53.61 17086.33 88888.00 2015-07-08 09:14:44.000 189 33742.99 53.61 17086.32 88888.00 2015-07-08 09:14:45.000 189 33742.99 53.60 17086.33 37822.49 2015-07-08 09:14:46.000 189 33743.00 53.67 17086.33 88888.00 2015-07-08 09:14:47.000 189 33743.03 53.66 17086.30 88888.00 2015-07-08 09:14:48.000 189 33743.04 53.64 17086.29 88888.00 2015-07-08 09:14:49.000 189 33743.06 53.64 17086.27 88888.00 2015-07-08 09:14:50.000 189 33743.02 53.64 17086.30 37822.59 2015-07-08 09:14:51.000 189 33743.04 53.61 17086.27 88888.00 2015-07-08 09:14:52.000 189 33743.05 53.65 17086.24 88888.00 2015-07-08 09:14:53.000 189 33743.02 53.67 17086.25 88888.00 2015-07-08 09:14:54.000 189 33743.04 53.64 17086.30 88888.00 2015-07-08 09:14:55.000 189 33743.03 53.65 17086.31 37822.58 2015-07-08 09:14:56.000 189 33743.06 53.63 17086.28 88888.00 2015-07-08 09:14:57.000 189 33743.08 53.58 17086.31 88888.00 2015-07-08 09:14:58.000 189 33743.08 53.59 17086.33 88888.00 2015-07-08 09:14:59.000 189 33743.03 53.65 17086.33 88888.00 2015-07-08 09:15:00.000 189 33743.05 53.61 17086.37 37822.53 2015-07-08 09:15:01.000 189 33743.05 53.61 17086.38 88888.00 2015-07-08 09:15:02.000 189 33743.07 53.61 17086.36 88888.00 2015-07-08 09:15:03.000 189 33743.06 53.58 17086.37 88888.00 2015-07-08 09:15:04.000 189 33743.07 53.59 17086.37 88888.00 2015-07-08 09:15:05.000 189 33743.08 53.58 17086.38 37822.48 2015-07-08 09:15:06.000 189 33743.06 53.55 17086.35 88888.00 2015-07-08 09:15:07.000 189 33743.04 53.57 17086.34 88888.00 2015-07-08 09:15:08.000 189 33743.06 53.54 17086.32 88888.00 2015-07-08 09:15:09.000 189 33743.05 53.54 17086.34 88888.00 2015-07-08 09:15:10.000 189 33743.10 53.57 17086.33 37822.54 2015-07-08 09:15:11.000 189 33743.09 53.58 17086.35 88888.00 2015-07-08 09:15:12.000 189 33743.05 53.58 17086.33 88888.00 2015-07-08 09:15:13.000 189 33743.05 53.55 17086.31 88888.00 2015-07-08 09:15:14.000 189 33743.07 53.55 17086.30 88888.00 2015-07-08 09:15:15.000 189 33743.04 53.54 17086.31 37822.60 2015-07-08 09:15:16.000 189 33743.01 53.55 17086.32 88888.00 2015-07-08 09:15:17.000 189 33743.03 53.53 17086.34 88888.00 2015-07-08 09:15:18.000 189 33743.03 53.55 17086.36 88888.00 2015-07-08 09:15:19.000 189 33743.05 53.55 17086.34 88888.00 2015-07-08 09:15:20.000 189 33743.00 53.53 17086.32 37822.46 2015-07-08 09:15:21.000 189 33743.01 53.49 17086.29 88888.00 2015-07-08 09:15:22.000 189 33743.00 53.51 17086.29 88888.00 2015-07-08 09:15:23.000 189 33743.00 53.51 17086.28 88888.00 2015-07-08 09:15:24.000 189 33742.98 53.49 17086.27 88888.00 2015-07-08 09:15:25.000 189 33742.96 53.50 17086.25 37822.50 2015-07-08 09:15:26.000 189 33742.97 53.49 17086.25 88888.00 2015-07-08 09:15:27.000 189 33742.98 53.50 17086.27 88888.00 2015-07-08 09:15:28.000 189 33742.90 53.50 17086.28 88888.00 2015-07-08 09:15:29.000 189 33742.85 53.45 17086.28 88888.00 2015-07-08 09:15:30.000 189 33742.89 53.47 17086.26 37822.40 2015-07-08 09:15:31.000 189 33742.92 53.46 17086.23 88888.00 2015-07-08 09:15:32.000 189 33742.95 53.49 17086.26 88888.00 2015-07-08 09:15:33.000 189 33742.93 53.48 17086.23 88888.00 2015-07-08 09:15:34.000 189 33742.97 53.47 17086.23 88888.00 2015-07-08 09:15:35.000 189 33742.97 53.42 17086.22 37822.51 2015-07-08 09:15:36.000 189 33743.01 53.47 17086.24 88888.00 2015-07-08 09:15:37.000 189 33742.99 53.50 17086.22 88888.00 2015-07-08 09:15:38.000 189 33742.99 53.50 17086.21 88888.00 2015-07-08 09:15:39.000 189 33742.98 53.54 17086.24 88888.00 2015-07-08 09:15:40.000 189 33742.98 53.57 17086.26 37822.53 2015-07-08 09:15:41.000 189 33743.03 53.65 17086.24 88888.00 2015-07-08 09:15:42.000 189 33743.04 53.68 17086.28 88888.00 2015-07-08 09:15:43.000 189 33743.11 53.64 17086.27 88888.00 2015-07-08 09:15:44.000 189 33743.14 53.61 17086.25 88888.00 2015-07-08 09:15:45.000 189 33743.07 53.64 17086.25 37822.48 2015-07-08 09:15:46.000 189 33743.01 53.65 17086.25 88888.00 2015-07-08 09:15:47.000 189 33743.03 53.63 17086.22 88888.00 2015-07-08 09:15:48.000 189 33743.00 53.60 17086.23 88888.00 2015-07-08 09:15:49.000 189 33742.99 53.60 17086.24 88888.00 2015-07-08 09:15:50.000 189 33743.02 53.57 17086.27 37822.46 2015-07-08 09:15:51.000 189 33743.02 53.57 17086.26 88888.00 2015-07-08 09:15:52.000 189 33743.02 53.60 17086.23 88888.00 2015-07-08 09:15:53.000 189 33743.05 53.61 17086.16 88888.00 2015-07-08 09:15:54.000 189 33743.02 53.57 17086.17 88888.00 2015-07-08 09:15:55.000 189 33743.01 53.54 17086.17 37822.47 2015-07-08 09:15:56.000 189 33743.00 53.53 17086.15 88888.00 2015-07-08 09:15:57.000 189 33743.02 53.53 17086.16 88888.00 2015-07-08 09:15:58.000 189 33743.04 53.51 17086.18 88888.00 2015-07-08 09:15:59.000 189 33743.05 53.48 17086.15 88888.00 2015-07-08 09:16:00.000 189 33743.05 53.54 17086.16 37822.50 2015-07-08 09:16:01.000 189 33743.02 53.53 17086.20 88888.00 2015-07-08 09:16:02.000 189 33743.02 53.49 17086.17 88888.00 2015-07-08 09:16:03.000 189 33743.03 53.48 17086.18 88888.00 2015-07-08 09:16:04.000 189 33743.05 53.52 17086.21 88888.00 2015-07-08 09:16:05.000 189 33743.05 53.45 17086.22 37822.47 2015-07-08 09:16:06.000 189 33743.07 53.45 17086.20 88888.00 2015-07-08 09:16:07.000 189 33743.04 53.41 17086.20 88888.00 2015-07-08 09:16:08.000 189 33743.07 53.42 17086.19 88888.00 2015-07-08 09:16:09.000 189 33743.09 53.44 17086.18 88888.00 2015-07-08 09:16:10.000 189 33743.08 53.43 17086.19 37822.53 2015-07-08 09:16:11.000 189 33743.06 53.41 17086.17 88888.00 2015-07-08 09:16:12.000 189 33743.08 53.42 17086.23 88888.00 2015-07-08 09:16:13.000 189 33743.08 53.41 17086.26 88888.00 2015-07-08 09:16:14.000 189 33743.11 53.42 17086.27 88888.00 2015-07-08 09:16:15.000 189 33743.11 53.42 17086.25 37822.53 2015-07-08 09:16:16.000 189 33743.10 53.50 17086.27 88888.00 2015-07-08 09:16:17.000 189 33743.10 53.56 17086.28 88888.00 2015-07-08 09:16:18.000 189 33743.14 53.52 17086.31 88888.00 2015-07-08 09:16:19.000 189 33743.14 53.50 17086.30 88888.00 2015-07-08 09:16:20.000 189 33743.14 53.51 17086.28 37822.54 2015-07-08 09:16:21.000 189 33743.19 53.54 17086.24 88888.00 2015-07-08 09:16:22.000 189 33743.17 53.55 17086.20 88888.00 2015-07-08 09:16:23.000 189 33743.15 53.53 17086.18 88888.00 2015-07-08 09:16:24.000 189 33743.19 53.53 17086.20 88888.00 2015-07-08 09:16:25.000 189 33743.21 53.50 17086.18 37822.56 2015-07-08 09:16:26.000 189 33743.19 53.48 17086.19 88888.00 2015-07-08 09:16:27.000 189 33743.19 53.51 17086.17 88888.00 2015-07-08 09:16:28.000 189 33743.22 53.53 17086.15 88888.00 2015-07-08 09:16:29.000 189 33743.25 53.51 17086.17 88888.00 2015-07-08 09:16:30.000 189 33743.26 53.52 17086.23 37822.62 2015-07-08 09:16:31.000 189 33743.22 53.47 17086.17 88888.00 2015-07-08 09:16:32.000 189 33743.26 53.49 17086.14 88888.00 2015-07-08 09:16:33.000 189 33743.28 53.52 17086.12 88888.00 2015-07-08 09:16:34.000 189 33743.28 53.53 17086.10 88888.00 2015-07-08 09:16:35.000 189 33743.30 53.55 17086.12 37822.62 2015-07-08 09:16:36.000 189 33743.27 53.56 17086.11 88888.00 2015-07-08 09:16:37.000 189 33743.25 53.55 17086.12 88888.00 2015-07-08 09:16:38.000 189 33743.31 53.55 17086.10 88888.00 2015-07-08 09:16:39.000 189 33743.34 53.62 17086.15 88888.00 2015-07-08 09:16:40.000 189 33743.32 53.57 17086.14 37822.73 2015-07-08 09:16:41.000 189 33743.27 53.55 17086.08 88888.00 2015-07-08 09:16:42.000 189 33743.28 53.56 17086.09 88888.00 2015-07-08 09:16:43.000 189 33743.32 53.55 17086.07 88888.00 2015-07-08 09:16:44.000 189 33743.34 53.58 17086.09 88888.00 2015-07-08 09:16:45.000 189 33743.35 53.59 17086.15 37822.64 2015-07-08 09:16:46.000 189 33743.40 53.60 17086.15 88888.00 2015-07-08 09:16:47.000 189 33743.39 53.57 17086.17 88888.00 2015-07-08 09:16:48.000 189 33743.32 53.57 17086.15 88888.00 2015-07-08 09:16:49.000 189 33743.34 53.61 17086.12 88888.00 2015-07-08 09:16:50.000 189 33743.35 53.60 17086.14 37822.84 2015-07-08 09:16:51.000 189 33743.36 53.56 17086.19 88888.00 2015-07-08 09:16:52.000 189 33743.42 53.53 17086.22 88888.00 2015-07-08 09:16:53.000 189 33743.39 53.57 17086.14 88888.00 2015-07-08 09:16:54.000 189 33743.41 53.61 17086.13 88888.00 2015-07-08 09:16:55.000 189 33743.40 53.61 17086.10 37822.73 2015-07-08 09:16:56.000 189 33743.44 53.58 17086.14 88888.00 2015-07-08 09:16:57.000 189 33743.44 53.61 17086.17 88888.00 2015-07-08 09:16:58.000 189 33743.42 53.59 17086.17 88888.00 2015-07-08 09:16:59.000 189 33743.44 53.65 17086.16 88888.00 2015-07-08 09:17:00.000 189 33743.45 53.70 17086.14 37822.84 2015-07-08 09:17:01.000 189 33743.48 53.68 17086.17 88888.00 2015-07-08 09:17:02.000 189 33743.48 53.65 17086.13 88888.00 2015-07-08 09:17:03.000 189 33743.47 53.58 17086.11 88888.00 2015-07-08 09:17:04.000 189 33743.47 53.60 17086.11 88888.00 2015-07-08 09:17:05.000 189 33743.47 53.59 17086.10 37822.76 2015-07-08 09:17:06.000 189 33743.45 53.63 17086.12 88888.00 2015-07-08 09:17:07.000 189 33743.43 53.58 17086.13 88888.00 2015-07-08 09:17:08.000 189 33743.50 53.59 17086.09 88888.00 2015-07-08 09:17:09.000 189 33743.48 53.58 17086.11 88888.00 2015-07-08 09:17:10.000 189 33743.52 53.53 17086.10 37822.77 2015-07-08 09:17:11.000 189 33743.53 53.50 17086.10 88888.00 2015-07-08 09:17:12.000 189 33743.54 53.50 17086.11 88888.00 2015-07-08 09:17:13.000 189 33743.49 53.49 17086.05 88888.00 2015-07-08 09:17:14.000 189 33743.51 53.47 17086.07 88888.00 2015-07-08 09:17:15.000 189 33743.49 53.51 17086.07 37822.88 2015-07-08 09:17:16.000 189 33743.52 53.49 17086.07 88888.00 2015-07-08 09:17:17.000 189 33743.56 53.48 17086.07 88888.00 2015-07-08 09:17:18.000 189 33743.60 53.48 17086.04 88888.00 2015-07-08 09:17:19.000 189 33743.57 53.50 17086.01 88888.00 2015-07-08 09:17:20.000 189 33743.60 53.52 17086.03 37822.83 2015-07-08 09:17:21.000 189 33743.58 53.53 17086.04 88888.00 2015-07-08 09:17:22.000 189 33743.59 53.55 17086.07 88888.00 2015-07-08 09:17:23.000 189 33743.57 53.50 17086.04 88888.00 2015-07-08 09:17:24.000 189 33743.55 53.49 17086.04 88888.00 2015-07-08 09:17:25.000 189 33743.55 53.49 17086.02 37822.88 2015-07-08 09:17:26.000 189 33743.57 53.45 17086.06 88888.00 2015-07-08 09:17:27.000 189 33743.57 53.52 17086.10 88888.00 2015-07-08 09:17:28.000 189 33743.60 53.49 17086.07 88888.00 2015-07-08 09:17:29.000 189 33743.62 53.48 17086.06 88888.00 2015-07-08 09:17:30.000 189 33743.61 53.50 17086.02 37822.88 2015-07-08 09:17:31.000 189 33743.63 53.49 17086.02 88888.00 2015-07-08 09:17:32.000 189 33743.63 53.52 17086.04 88888.00 2015-07-08 09:17:33.000 189 33743.61 53.47 17086.02 88888.00 2015-07-08 09:17:34.000 189 33743.64 53.45 17086.00 88888.00 2015-07-08 09:17:35.000 189 33743.67 53.42 17085.99 37822.87 2015-07-08 09:17:36.000 189 33743.69 53.43 17086.02 88888.00 2015-07-08 09:17:37.000 189 33743.73 53.48 17085.99 88888.00 2015-07-08 09:17:38.000 189 33743.69 53.49 17086.01 88888.00 2015-07-08 09:17:39.000 189 33743.69 53.46 17086.03 88888.00 2015-07-08 09:17:40.000 189 33743.69 53.46 17086.02 37822.93 2015-07-08 09:17:41.000 189 33743.70 53.43 17086.03 88888.00 2015-07-08 09:17:42.000 189 33743.71 53.38 17086.02 88888.00 2015-07-08 09:17:43.000 189 33743.75 53.37 17086.03 88888.00 2015-07-08 09:17:44.000 189 33743.81 53.42 17086.01 88888.00 2015-07-08 09:17:45.000 189 33743.83 53.44 17086.00 37822.90 2015-07-08 09:17:46.000 189 33743.81 53.41 17086.00 88888.00 2015-07-08 09:17:47.000 189 33743.79 53.39 17086.02 88888.00 2015-07-08 09:17:48.000 189 33743.75 53.39 17086.01 88888.00 2015-07-08 09:17:49.000 189 33743.77 53.42 17086.02 88888.00 2015-07-08 09:17:50.000 189 33743.80 53.42 17085.98 37822.98 2015-07-08 09:17:51.000 189 33743.80 53.39 17086.00 88888.00 2015-07-08 09:17:52.000 189 33743.81 53.37 17086.00 88888.00 2015-07-08 09:17:53.000 189 33743.80 53.39 17085.99 88888.00 2015-07-08 09:17:54.000 189 33743.81 53.38 17085.98 88888.00 2015-07-08 09:17:55.000 189 33743.83 53.37 17086.01 37823.07 2015-07-08 09:17:56.000 189 33743.85 53.41 17086.00 88888.00 2015-07-08 09:17:57.000 189 33743.85 53.43 17085.97 88888.00 2015-07-08 09:17:58.000 189 33743.84 53.44 17085.92 88888.00 2015-07-08 09:17:59.000 189 33743.84 53.40 17085.91 88888.00 2015-07-08 09:18:00.000 189 33743.79 53.38 17085.92 37823.01 2015-07-08 09:18:01.000 189 33743.80 53.40 17085.92 88888.00 2015-07-08 09:18:02.000 189 33743.80 53.41 17085.93 88888.00 2015-07-08 09:18:03.000 189 33743.81 53.38 17085.92 88888.00 2015-07-08 09:18:04.000 189 33743.82 53.37 17085.92 88888.00 2015-07-08 09:18:05.000 189 33743.82 53.36 17085.92 37823.06 2015-07-08 09:18:06.000 189 33743.84 53.37 17085.94 88888.00 2015-07-08 09:18:07.000 189 33743.86 53.36 17085.94 88888.00 2015-07-08 09:18:08.000 189 33743.86 53.39 17085.88 88888.00 2015-07-08 09:18:09.000 189 33743.92 53.42 17085.87 88888.00 2015-07-08 09:18:10.000 189 33743.93 53.43 17085.89 37823.02 2015-07-08 09:18:11.000 189 33743.95 53.42 17085.93 88888.00 2015-07-08 09:18:12.000 189 33743.96 53.42 17085.95 88888.00 2015-07-08 09:18:13.000 189 33744.00 53.42 17085.96 88888.00 2015-07-08 09:18:14.000 189 33743.95 53.44 17085.93 88888.00 2015-07-08 09:18:15.000 189 33743.97 53.38 17085.88 37823.14 2015-07-08 09:18:16.000 189 33743.97 53.38 17085.88 88888.00 2015-07-08 09:18:17.000 189 33743.94 53.40 17085.92 88888.00 2015-07-08 09:18:18.000 189 33744.00 53.40 17085.95 88888.00 2015-07-08 09:18:19.000 189 33744.02 53.42 17085.95 88888.00 2015-07-08 09:18:20.000 189 33744.03 53.40 17085.91 37823.17 2015-07-08 09:18:21.000 189 33744.22 53.56 17085.93 88888.00 2015-07-08 09:18:22.000 189 33744.05 53.47 17085.90 88888.00 2015-07-08 09:18:23.000 189 33744.02 53.38 17085.92 88888.00 2015-07-08 09:18:24.000 189 33744.07 53.37 17085.90 88888.00 2015-07-08 09:18:25.000 189 33744.10 53.34 17085.90 37823.14 2015-07-08 09:18:26.000 189 33744.05 53.32 17085.87 88888.00 2015-07-08 09:18:27.000 189 33744.04 53.35 17085.85 88888.00 2015-07-08 09:18:28.000 189 33744.04 53.32 17085.84 88888.00 2015-07-08 09:18:29.000 189 33744.08 53.31 17085.84 88888.00 2015-07-08 09:18:30.000 189 33744.08 53.31 17085.85 37823.16 2015-07-08 09:18:31.000 189 33744.06 53.29 17085.87 88888.00 2015-07-08 09:18:32.000 189 33744.08 53.33 17085.83 88888.00 2015-07-08 09:18:33.000 189 33744.08 53.29 17085.82 88888.00 2015-07-08 09:18:34.000 189 33744.09 53.28 17085.84 88888.00 2015-07-08 09:18:35.000 189 33744.08 53.29 17085.82 37823.23 2015-07-08 09:18:36.000 189 33744.13 53.30 17085.84 88888.00 2015-07-08 09:18:37.000 189 33744.16 53.29 17085.86 88888.00 2015-07-08 09:18:38.000 189 33744.15 53.26 17085.87 88888.00 2015-07-08 09:18:39.000 189 33744.14 53.26 17085.81 88888.00 2015-07-08 09:18:40.000 189 33744.19 53.28 17085.79 37823.21 2015-07-08 09:18:41.000 189 33744.21 53.26 17085.81 88888.00 2015-07-08 09:18:42.000 189 33744.30 53.32 17085.87 88888.00 2015-07-08 09:18:43.000 189 33744.25 53.30 17085.86 88888.00 2015-07-08 09:18:44.000 189 33744.25 53.31 17085.83 88888.00 2015-07-08 09:18:45.000 189 33744.23 53.34 17085.80 37823.26 2015-07-08 09:18:46.000 189 33744.22 53.34 17085.82 88888.00 2015-07-08 09:18:47.000 189 33744.23 53.30 17085.83 88888.00 2015-07-08 09:18:48.000 189 33744.24 53.30 17085.80 88888.00 2015-07-08 09:18:49.000 189 33744.22 53.37 17085.81 88888.00 2015-07-08 09:18:50.000 189 33744.24 53.39 17085.78 37823.22 2015-07-08 09:18:51.000 189 33744.27 53.37 17085.81 88888.00 2015-07-08 09:18:52.000 189 33744.29 53.35 17085.81 88888.00 2015-07-08 09:18:53.000 189 33744.27 53.38 17085.84 88888.00 2015-07-08 09:18:54.000 189 33744.22 53.39 17085.83 88888.00 2015-07-08 09:18:55.000 189 33744.23 53.35 17085.86 37823.28 2015-07-08 09:18:56.000 189 33744.27 53.34 17085.85 88888.00 2015-07-08 09:18:57.000 189 33744.25 53.34 17085.80 88888.00 2015-07-08 09:18:58.000 189 33744.21 53.36 17085.79 88888.00 2015-07-08 09:18:59.000 189 33744.22 53.40 17085.76 88888.00 2015-07-08 09:19:00.000 189 33744.24 53.39 17085.75 37823.26 2015-07-08 09:19:01.000 189 33744.21 53.39 17085.78 88888.00 2015-07-08 09:19:02.000 189 33744.25 53.33 17085.76 88888.00 2015-07-08 09:19:03.000 189 33744.22 53.34 17085.78 88888.00 2015-07-08 09:19:04.000 189 33744.21 53.35 17085.75 88888.00 2015-07-08 09:19:05.000 189 33744.25 53.31 17085.71 37823.26 2015-07-08 09:19:06.000 189 33744.25 53.33 17085.71 88888.00 2015-07-08 09:19:07.000 189 33744.19 53.33 17085.72 88888.00 2015-07-08 09:19:08.000 189 33744.21 53.36 17085.73 88888.00 2015-07-08 09:19:09.000 189 33744.21 53.34 17085.71 88888.00 2015-07-08 09:19:10.000 189 33744.24 53.36 17085.66 37823.38 2015-07-08 09:19:11.000 189 33744.25 53.38 17085.66 88888.00 2015-07-08 09:19:12.000 189 33744.24 53.39 17085.65 88888.00 2015-07-08 09:19:13.000 189 33744.22 53.41 17085.66 88888.00 2015-07-08 09:19:14.000 189 33744.20 53.39 17085.67 88888.00 2015-07-08 09:19:15.000 189 33744.22 53.39 17085.65 37823.32 2015-07-08 09:19:16.000 189 33744.22 53.39 17085.66 88888.00 2015-07-08 09:19:17.000 189 33744.26 53.36 17085.68 88888.00 2015-07-08 09:19:18.000 189 33744.25 53.41 17085.67 88888.00 2015-07-08 09:19:19.000 189 33744.25 53.40 17085.66 88888.00 2015-07-08 09:19:20.000 189 33744.30 53.43 17085.63 37823.36 2015-07-08 09:19:21.000 189 33744.27 53.42 17085.66 88888.00 2015-07-08 09:19:22.000 189 33744.28 53.36 17085.67 88888.00 2015-07-08 09:19:23.000 189 33744.27 53.33 17085.66 88888.00 2015-07-08 09:19:24.000 189 33744.27 53.36 17085.69 88888.00 2015-07-08 09:19:25.000 189 33744.28 53.39 17085.71 37823.42 2015-07-08 09:19:26.000 189 33744.28 53.40 17085.71 88888.00 2015-07-08 09:19:27.000 189 33744.29 53.43 17085.66 88888.00 2015-07-08 09:19:28.000 189 33744.33 53.45 17085.65 88888.00 2015-07-08 09:19:29.000 189 33744.29 53.45 17085.66 88888.00 2015-07-08 09:19:30.000 189 33744.26 53.45 17085.62 37823.44 2015-07-08 09:19:31.000 189 33744.29 53.46 17085.63 88888.00 2015-07-08 09:19:32.000 189 33744.31 53.44 17085.67 88888.00 2015-07-08 09:19:33.000 189 33744.33 53.40 17085.70 88888.00 2015-07-08 09:19:34.000 189 33744.33 53.44 17085.68 88888.00 2015-07-08 09:19:35.000 189 33744.31 53.43 17085.71 37823.31 2015-07-08 09:19:36.000 189 33744.37 53.44 17085.73 88888.00 2015-07-08 09:19:37.000 189 33744.40 53.42 17085.72 88888.00 2015-07-08 09:19:38.000 189 33744.39 53.43 17085.70 88888.00 2015-07-08 09:19:39.000 189 33744.35 53.46 17085.68 88888.00 2015-07-08 09:19:40.000 189 33744.39 53.42 17085.62 37823.38 2015-07-08 09:19:41.000 189 33744.39 53.42 17085.59 88888.00 2015-07-08 09:19:42.000 189 33744.44 53.41 17085.60 88888.00 2015-07-08 09:19:43.000 189 33744.44 53.41 17085.61 88888.00 2015-07-08 09:19:44.000 189 33744.41 53.40 17085.59 88888.00 2015-07-08 09:19:45.000 189 33744.40 53.42 17085.57 37823.49 2015-07-08 09:19:46.000 189 33744.42 53.45 17085.57 88888.00 2015-07-08 09:19:47.000 189 33744.41 53.41 17085.54 88888.00 2015-07-08 09:19:48.000 189 33744.42 53.36 17085.56 88888.00 2015-07-08 09:19:49.000 189 33744.47 53.38 17085.59 88888.00 2015-07-08 09:19:50.000 189 33744.49 53.37 17085.55 37823.44 2015-07-08 09:19:51.000 189 33744.42 53.37 17085.56 88888.00 2015-07-08 09:19:52.000 189 33744.46 53.43 17085.54 88888.00 2015-07-08 09:19:53.000 189 33744.46 53.46 17085.55 88888.00 2015-07-08 09:19:54.000 189 33744.46 53.42 17085.58 88888.00 2015-07-08 09:19:55.000 189 33744.43 53.44 17085.56 37823.48 2015-07-08 09:19:56.000 189 33744.44 53.46 17085.52 88888.00 2015-07-08 09:19:57.000 189 33744.43 53.44 17085.47 88888.00 2015-07-08 09:19:58.000 189 33744.40 53.37 17085.51 88888.00 2015-07-08 09:19:59.000 189 33744.43 53.34 17085.52 88888.00 2015-07-08 09:20:00.000 189 33744.45 53.32 17085.55 37823.52 2015-07-08 09:20:01.000 189 33744.42 53.34 17085.53 88888.00 2015-07-08 09:20:02.000 189 33744.47 53.38 17085.53 88888.00 2015-07-08 09:20:03.000 189 33744.49 53.36 17085.49 88888.00 2015-07-08 09:20:04.000 189 33744.50 53.33 17085.53 88888.00 2015-07-08 09:20:05.000 189 33744.50 53.32 17085.52 37823.52 2015-07-08 09:20:06.000 189 33744.54 53.34 17085.50 88888.00 2015-07-08 09:20:07.000 189 33744.53 53.33 17085.47 88888.00 2015-07-08 09:20:08.000 189 33744.52 53.39 17085.45 88888.00 2015-07-08 09:20:09.000 189 33744.53 53.37 17085.47 88888.00 2015-07-08 09:20:10.000 189 33744.55 53.32 17085.47 37823.51 2015-07-08 09:20:11.000 189 33744.59 53.33 17085.52 88888.00 2015-07-08 09:20:12.000 189 33744.53 53.33 17085.50 88888.00 2015-07-08 09:20:13.000 189 33744.52 53.31 17085.46 88888.00 2015-07-08 09:20:14.000 189 33744.55 53.32 17085.46 88888.00 2015-07-08 09:20:15.000 189 33744.53 53.32 17085.45 37823.54 2015-07-08 09:20:16.000 189 33744.54 53.34 17085.47 88888.00 2015-07-08 09:20:17.000 189 33744.54 53.36 17085.50 88888.00 2015-07-08 09:20:18.000 189 33744.58 53.34 17085.51 88888.00 2015-07-08 09:20:19.000 189 33744.55 53.34 17085.49 88888.00 2015-07-08 09:20:20.000 189 33744.58 53.33 17085.49 37823.64 2015-07-08 09:20:21.000 189 33744.55 53.27 17085.46 88888.00 2015-07-08 09:20:22.000 189 33744.54 53.26 17085.48 88888.00 2015-07-08 09:20:23.000 189 33744.57 53.29 17085.49 88888.00 2015-07-08 09:20:24.000 189 33744.56 53.26 17085.48 88888.00 2015-07-08 09:20:25.000 189 33744.54 53.27 17085.48 37823.62 2015-07-08 09:20:26.000 189 33744.52 53.23 17085.49 88888.00 2015-07-08 09:20:27.000 189 33744.51 53.21 17085.54 88888.00 2015-07-08 09:20:28.000 189 33744.50 53.16 17085.56 88888.00 2015-07-08 09:20:29.000 189 33744.51 53.15 17085.53 88888.00 2015-07-08 09:20:30.000 189 33744.55 53.17 17085.51 37823.64 2015-07-08 09:20:31.000 189 33744.56 53.21 17085.53 88888.00 2015-07-08 09:20:32.000 189 33744.55 53.22 17085.50 88888.00 2015-07-08 09:20:33.000 189 33744.56 53.21 17085.45 88888.00 2015-07-08 09:20:34.000 189 33744.56 53.17 17085.47 88888.00 2015-07-08 09:20:35.000 189 33744.59 53.17 17085.48 37823.56 2015-07-08 09:20:36.000 189 33744.58 53.20 17085.45 88888.00 2015-07-08 09:20:37.000 189 33744.61 53.21 17085.41 88888.00 2015-07-08 09:20:38.000 189 33744.62 53.22 17085.46 88888.00 2015-07-08 09:20:39.000 189 33744.60 53.21 17085.44 88888.00 2015-07-08 09:20:40.000 189 33744.56 53.21 17085.42 37823.51 2015-07-08 09:20:41.000 189 33744.58 53.18 17085.48 88888.00 2015-07-08 09:20:42.000 189 33744.59 53.20 17085.46 88888.00 2015-07-08 09:20:43.000 189 33744.62 53.23 17085.44 88888.00 2015-07-08 09:20:44.000 189 33744.61 53.21 17085.47 88888.00 2015-07-08 09:20:45.000 189 33744.58 53.22 17085.47 37823.63 2015-07-08 09:20:46.000 189 33744.56 53.20 17085.50 88888.00 2015-07-08 09:20:47.000 189 33744.58 53.17 17085.54 88888.00 2015-07-08 09:20:48.000 189 33744.59 53.21 17085.52 88888.00 2015-07-08 09:20:49.000 189 33744.59 53.21 17085.47 88888.00 2015-07-08 09:20:50.000 189 33744.54 53.18 17085.47 37823.51 2015-07-08 09:20:51.000 189 33744.57 53.19 17085.42 88888.00 2015-07-08 09:20:52.000 189 33744.59 53.17 17085.42 88888.00 2015-07-08 09:20:53.000 189 33744.55 53.17 17085.47 88888.00 2015-07-08 09:20:54.000 189 33744.55 53.18 17085.44 88888.00 2015-07-08 09:20:55.000 189 33744.56 53.16 17085.44 37823.59 2015-07-08 09:20:56.000 189 33744.58 53.19 17085.46 88888.00 2015-07-08 09:20:57.000 189 33744.58 53.18 17085.43 88888.00 2015-07-08 09:20:58.000 189 33744.57 53.20 17085.43 88888.00 2015-07-08 09:20:59.000 189 33744.54 53.17 17085.44 88888.00 2015-07-08 09:21:00.000 189 33744.55 53.13 17085.47 37823.59 2015-07-08 09:21:01.000 189 33744.57 53.11 17085.45 88888.00 2015-07-08 09:21:02.000 189 33744.59 53.20 17085.43 88888.00 2015-07-08 09:21:03.000 189 33744.57 53.21 17085.43 88888.00 2015-07-08 09:21:04.000 189 33744.60 53.13 17085.44 88888.00 2015-07-08 09:21:05.000 189 33744.61 53.09 17085.47 37823.53 2015-07-08 09:21:06.000 189 33744.62 53.12 17085.45 88888.00 2015-07-08 09:21:07.000 189 33744.64 53.16 17085.46 88888.00 2015-07-08 09:21:08.000 189 33744.65 53.13 17085.49 88888.00 2015-07-08 09:21:09.000 189 33744.64 53.15 17085.50 88888.00 2015-07-08 09:21:10.000 189 33744.62 53.15 17085.49 37823.58 2015-07-08 09:21:11.000 189 33744.62 53.12 17085.42 88888.00 2015-07-08 09:21:12.000 189 33744.63 53.10 17085.42 88888.00 2015-07-08 09:21:13.000 189 33744.62 53.07 17085.42 88888.00 2015-07-08 09:21:14.000 189 33744.67 53.11 17085.41 88888.00 2015-07-08 09:21:15.000 189 33744.71 53.14 17085.41 37823.58 2015-07-08 09:21:16.000 189 33744.67 53.10 17085.39 88888.00 2015-07-08 09:21:17.000 189 33744.66 53.11 17085.37 88888.00 2015-07-08 09:21:18.000 189 33744.64 53.13 17085.44 88888.00 2015-07-08 09:21:19.000 189 33744.62 53.15 17085.44 88888.00 2015-07-08 09:21:20.000 189 33744.62 53.13 17085.46 37823.62 2015-07-08 09:21:21.000 189 33744.58 53.15 17085.41 88888.00 2015-07-08 09:21:22.000 189 33744.59 53.15 17085.41 88888.00 2015-07-08 09:21:23.000 189 33744.63 53.15 17085.41 88888.00 2015-07-08 09:21:24.000 189 33744.60 53.13 17085.38 88888.00 2015-07-08 09:21:25.000 189 33744.55 53.12 17085.38 37823.57 2015-07-08 09:21:26.000 189 33744.56 53.14 17085.39 88888.00 2015-07-08 09:21:27.000 189 33744.57 53.12 17085.39 88888.00 2015-07-08 09:21:28.000 189 33744.57 53.10 17085.40 88888.00 2015-07-08 09:21:29.000 189 33744.58 53.14 17085.43 88888.00 2015-07-08 09:21:30.000 189 33744.60 53.13 17085.40 37823.65 2015-07-08 09:21:31.000 189 33744.56 53.17 17085.42 88888.00 2015-07-08 09:21:32.000 189 33744.55 53.17 17085.39 88888.00 2015-07-08 09:21:33.000 189 33744.54 53.15 17085.39 88888.00 2015-07-08 09:21:34.000 189 33744.54 53.10 17085.41 88888.00 2015-07-08 09:21:35.000 189 33744.56 53.09 17085.38 37823.54 2015-07-08 09:21:36.000 189 33744.56 53.09 17085.34 88888.00 2015-07-08 09:21:37.000 189 33744.59 53.15 17085.31 88888.00 2015-07-08 09:21:38.000 189 33744.60 53.16 17085.34 88888.00 2015-07-08 09:21:39.000 189 33744.62 53.16 17085.37 88888.00 2015-07-08 09:21:40.000 189 33744.60 53.19 17085.41 37823.48 2015-07-08 09:21:41.000 189 33744.61 53.18 17085.41 88888.00 2015-07-08 09:21:42.000 189 33744.56 53.15 17085.41 88888.00 2015-07-08 09:21:43.000 189 33744.55 53.12 17085.40 88888.00 2015-07-08 09:21:44.000 189 33744.53 53.10 17085.40 88888.00 2015-07-08 09:21:45.000 189 33744.52 53.08 17085.37 37823.49 2015-07-08 09:21:46.000 189 33744.56 53.08 17085.36 88888.00 2015-07-08 09:21:47.000 189 33744.55 53.10 17085.40 88888.00 2015-07-08 09:21:48.000 189 33744.52 53.04 17085.40 88888.00 2015-07-08 09:21:49.000 189 33744.46 53.00 17085.39 88888.00 2015-07-08 09:21:50.000 189 33744.52 53.01 17085.40 37823.45 2015-07-08 09:21:51.000 189 33744.52 53.03 17085.42 88888.00 2015-07-08 09:21:52.000 189 33744.55 52.98 17085.42 88888.00 2015-07-08 09:21:53.000 189 33744.54 52.97 17085.38 88888.00 2015-07-08 09:21:54.000 189 33744.53 52.99 17085.41 88888.00 2015-07-08 09:21:55.000 189 33744.51 53.01 17085.44 37823.42 2015-07-08 09:21:56.000 189 33744.47 53.03 17085.43 88888.00 2015-07-08 09:21:57.000 189 33744.47 53.01 17085.41 88888.00 2015-07-08 09:21:58.000 189 33744.51 53.01 17085.41 88888.00 2015-07-08 09:21:59.000 189 33744.49 53.02 17085.39 88888.00 2015-07-08 09:22:00.000 189 33744.47 52.99 17085.42 37823.43 2015-07-08 09:22:01.000 189 33744.47 52.97 17085.45 88888.00 2015-07-08 09:22:02.000 189 33744.49 52.97 17085.41 88888.00 2015-07-08 09:22:03.000 189 33744.47 52.96 17085.43 88888.00 2015-07-08 09:22:04.000 189 33744.50 52.93 17085.46 88888.00 2015-07-08 09:22:05.000 189 33744.51 52.94 17085.44 37823.41 2015-07-08 09:22:06.000 189 33744.47 52.93 17085.43 88888.00 2015-07-08 09:22:07.000 189 33744.52 52.88 17085.41 88888.00 2015-07-08 09:22:08.000 189 33744.50 52.88 17085.36 88888.00 2015-07-08 09:22:09.000 189 33744.48 52.91 17085.37 88888.00 2015-07-08 09:22:10.000 189 33744.42 52.84 17085.33 37823.56 2015-07-08 09:22:11.000 189 33744.49 52.86 17085.31 88888.00 2015-07-08 09:22:12.000 189 33744.48 52.88 17085.33 88888.00 2015-07-08 09:22:13.000 189 33744.46 52.85 17085.30 88888.00 2015-07-08 09:22:14.000 189 33744.48 52.82 17085.36 88888.00 2015-07-08 09:22:15.000 189 33744.50 52.83 17085.39 37823.46 2015-07-08 09:22:16.000 189 33744.52 52.81 17085.36 88888.00 2015-07-08 09:22:17.000 189 33744.48 52.81 17085.40 88888.00 2015-07-08 09:22:18.000 189 33744.47 52.83 17085.42 88888.00 2015-07-08 09:22:19.000 189 33744.48 52.85 17085.43 88888.00 2015-07-08 09:22:20.000 189 33744.45 52.83 17085.38 37823.45 2015-07-08 09:22:21.000 189 33744.50 52.84 17085.38 88888.00 2015-07-08 09:22:22.000 189 33744.49 52.84 17085.38 88888.00 2015-07-08 09:22:23.000 189 33744.50 52.83 17085.40 88888.00 2015-07-08 09:22:24.000 189 33744.47 52.81 17085.40 88888.00 2015-07-08 09:22:25.000 189 33744.51 52.84 17085.35 37823.38 2015-07-08 09:22:26.000 189 33744.56 52.86 17085.32 88888.00 2015-07-08 09:22:27.000 189 33744.56 52.85 17085.29 88888.00 2015-07-08 09:22:28.000 189 33744.56 52.85 17085.30 88888.00 2015-07-08 09:22:29.000 189 33744.54 52.85 17085.33 88888.00 2015-07-08 09:22:30.000 189 33744.53 52.85 17085.35 37823.47 2015-07-08 09:22:31.000 189 33744.54 52.86 17085.29 88888.00 2015-07-08 09:22:32.000 189 33744.59 52.86 17085.27 88888.00 2015-07-08 09:22:33.000 189 33744.59 52.83 17085.28 88888.00 2015-07-08 09:22:34.000 189 33744.58 52.78 17085.28 88888.00 2015-07-08 09:22:35.000 189 33744.60 52.83 17085.34 37823.57 2015-07-08 09:22:36.000 189 33744.60 52.84 17085.32 88888.00 2015-07-08 09:22:37.000 189 33744.60 52.85 17085.30 88888.00 2015-07-08 09:22:38.000 189 33744.61 52.79 17085.24 88888.00 2015-07-08 09:22:39.000 189 33744.59 52.76 17085.23 88888.00 2015-07-08 09:22:40.000 189 33744.57 52.78 17085.24 37823.48 2015-07-08 09:22:41.000 189 33744.57 52.79 17085.24 88888.00 2015-07-08 09:22:42.000 189 33744.63 52.80 17085.26 88888.00 2015-07-08 09:22:43.000 189 33744.62 52.81 17085.25 88888.00 2015-07-08 09:22:44.000 189 33744.59 52.85 17085.29 88888.00 2015-07-08 09:22:45.000 189 33744.62 52.86 17085.31 37823.50 2015-07-08 09:22:46.000 189 33744.61 52.86 17085.32 88888.00 2015-07-08 09:22:47.000 189 33744.62 52.84 17085.28 88888.00 2015-07-08 09:22:48.000 189 33744.63 52.81 17085.28 88888.00 2015-07-08 09:22:49.000 189 33744.60 52.79 17085.29 88888.00 2015-07-08 09:22:50.000 189 33744.63 52.79 17085.26 37823.44 2015-07-08 09:22:51.000 189 33744.60 52.76 17085.22 88888.00 2015-07-08 09:22:52.000 189 33744.62 52.76 17085.25 88888.00 2015-07-08 09:22:53.000 189 33744.59 52.73 17085.33 88888.00 2015-07-08 09:22:54.000 189 33744.58 52.75 17085.32 88888.00 2015-07-08 09:22:55.000 189 33744.58 52.78 17085.30 37823.47 2015-07-08 09:22:56.000 189 33744.58 52.81 17085.37 88888.00 2015-07-08 09:22:57.000 189 33744.58 52.79 17085.37 88888.00 2015-07-08 09:22:58.000 189 33744.60 52.80 17085.33 88888.00 2015-07-08 09:22:59.000 189 33744.61 52.77 17085.34 88888.00 2015-07-08 09:23:00.000 189 33744.64 52.74 17085.36 37823.48 2015-07-08 09:23:01.000 189 33744.65 52.77 17085.34 88888.00 2015-07-08 09:23:02.000 189 33744.65 52.73 17085.30 88888.00 2015-07-08 09:23:03.000 189 33744.63 52.70 17085.29 88888.00 2015-07-08 09:23:04.000 189 33744.62 52.71 17085.27 88888.00 2015-07-08 09:23:05.000 189 33744.58 52.72 17085.25 37823.49 2015-07-08 09:23:06.000 189 33744.57 52.70 17085.28 88888.00 2015-07-08 09:23:07.000 189 33744.58 52.71 17085.30 88888.00 2015-07-08 09:23:08.000 189 33744.59 52.71 17085.30 88888.00 2015-07-08 09:23:09.000 189 33744.57 52.67 17085.31 88888.00 2015-07-08 09:23:10.000 189 33744.57 52.63 17085.27 37823.48 2015-07-08 09:23:11.000 189 33744.55 52.65 17085.21 88888.00 2015-07-08 09:23:12.000 189 33744.62 52.73 17085.22 88888.00 2015-07-08 09:23:13.000 189 33744.58 52.72 17085.24 88888.00 2015-07-08 09:23:14.000 189 33744.60 52.69 17085.21 88888.00 2015-07-08 09:23:15.000 189 33744.61 52.64 17085.18 37823.61 2015-07-08 09:23:16.000 189 33744.63 52.62 17085.22 88888.00 2015-07-08 09:23:17.000 189 33744.60 52.62 17085.22 88888.00 2015-07-08 09:23:18.000 189 33744.61 52.62 17085.26 88888.00 2015-07-08 09:23:19.000 189 33744.64 52.64 17085.26 88888.00 2015-07-08 09:23:20.000 189 33744.60 52.66 17085.25 37823.53 2015-07-08 09:23:21.000 189 33744.59 52.65 17085.30 88888.00 2015-07-08 09:23:22.000 189 33744.59 52.63 17085.27 88888.00 2015-07-08 09:23:23.000 189 33744.55 52.65 17085.24 88888.00 2015-07-08 09:23:24.000 189 33744.57 52.62 17085.21 88888.00 2015-07-08 09:23:25.000 189 33744.60 52.60 17085.25 37823.45 2015-07-08 09:23:26.000 189 33744.58 52.63 17085.24 88888.00 2015-07-08 09:23:27.000 189 33744.60 52.65 17085.21 88888.00 2015-07-08 09:23:28.000 189 33744.64 52.63 17085.19 88888.00 2015-07-08 09:23:29.000 189 33744.59 52.62 17085.19 88888.00 2015-07-08 09:23:30.000 189 33744.60 52.66 17085.20 37823.49 2015-07-08 09:23:31.000 189 33744.59 52.69 17085.19 88888.00 2015-07-08 09:23:32.000 189 33744.58 52.66 17085.16 88888.00 2015-07-08 09:23:33.000 189 33744.58 52.62 17085.16 88888.00 2015-07-08 09:23:34.000 189 33744.57 52.67 17085.16 88888.00 2015-07-08 09:23:35.000 189 33744.55 52.62 17085.17 37823.46 2015-07-08 09:23:36.000 189 33744.62 52.60 17085.19 88888.00 2015-07-08 09:23:37.000 189 33744.63 52.62 17085.20 88888.00 2015-07-08 09:23:38.000 189 33744.62 52.66 17085.21 88888.00 2015-07-08 09:23:39.000 189 33744.57 52.63 17085.19 88888.00 2015-07-08 09:23:40.000 189 33744.55 52.65 17085.22 37823.44 2015-07-08 09:23:41.000 189 33744.53 52.64 17085.18 88888.00 2015-07-08 09:23:42.000 189 33744.55 52.61 17085.19 88888.00 2015-07-08 09:23:43.000 189 33744.53 52.60 17085.20 88888.00 2015-07-08 09:23:44.000 189 33744.56 52.64 17085.20 88888.00 2015-07-08 09:23:45.000 189 33744.55 52.62 17085.19 37823.41 2015-07-08 09:23:46.000 189 33744.55 52.56 17085.14 88888.00 2015-07-08 09:23:47.000 189 33744.54 52.58 17085.14 88888.00 2015-07-08 09:23:48.000 189 33744.54 52.54 17085.14 88888.00 2015-07-08 09:23:49.000 189 33744.54 52.56 17085.17 88888.00 2015-07-08 09:23:50.000 189 33744.50 52.64 17085.16 37823.43 2015-07-08 09:23:51.000 189 33744.52 52.63 17085.12 88888.00 2015-07-08 09:23:52.000 189 33744.50 52.59 17085.09 88888.00 2015-07-08 09:23:53.000 189 33744.50 52.57 17085.10 88888.00 2015-07-08 09:23:54.000 189 33744.52 52.58 17085.11 88888.00 2015-07-08 09:23:55.000 189 33744.50 52.57 17085.08 37823.43 2015-07-08 09:23:56.000 189 33744.49 52.56 17085.08 88888.00 2015-07-08 09:23:57.000 189 33744.54 52.53 17085.08 88888.00 2015-07-08 09:23:58.000 189 33744.57 52.54 17085.12 88888.00 2015-07-08 09:23:59.000 189 33744.52 52.56 17085.09 88888.00 2015-07-08 09:24:00.000 189 33744.51 52.54 17085.06 37823.45 2015-07-08 09:24:01.000 189 33744.52 52.47 17085.08 88888.00 2015-07-08 09:24:02.000 189 33744.52 52.47 17085.11 88888.00 2015-07-08 09:24:03.000 189 33744.53 52.47 17085.13 88888.00 2015-07-08 09:24:04.000 189 33744.50 52.44 17085.12 88888.00 2015-07-08 09:24:05.000 189 33744.49 52.44 17085.10 37823.37 2015-07-08 09:24:06.000 189 33744.51 52.47 17085.11 88888.00 2015-07-08 09:24:07.000 189 33744.47 52.43 17085.13 88888.00 2015-07-08 09:24:08.000 189 33744.46 52.39 17085.14 88888.00 2015-07-08 09:24:09.000 189 33744.42 52.39 17085.11 88888.00 2015-07-08 09:24:10.000 189 33744.44 52.41 17085.12 37823.32 2015-07-08 09:24:11.000 189 33744.48 52.36 17085.14 88888.00 2015-07-08 09:24:12.000 189 33744.49 52.39 17085.13 88888.00 2015-07-08 09:24:13.000 189 33744.53 52.38 17085.14 88888.00 2015-07-08 09:24:14.000 189 33744.51 52.38 17085.11 88888.00 2015-07-08 09:24:15.000 189 33744.51 52.40 17085.06 37823.38 2015-07-08 09:24:16.000 189 33744.54 52.41 17085.08 88888.00 2015-07-08 09:24:17.000 189 33744.54 52.37 17085.06 88888.00 2015-07-08 09:24:18.000 189 33744.50 52.33 17085.08 88888.00 2015-07-08 09:24:19.000 189 33744.53 52.35 17085.06 88888.00 2015-07-08 09:24:20.000 189 33744.50 52.36 17085.09 37823.34 2015-07-08 09:24:21.000 189 33744.46 52.33 17085.08 88888.00 2015-07-08 09:24:22.000 189 33744.46 52.32 17085.08 88888.00 2015-07-08 09:24:23.000 189 33744.46 52.33 17085.04 88888.00 2015-07-08 09:24:24.000 189 33744.48 52.35 17085.07 88888.00 2015-07-08 09:24:25.000 189 33744.48 52.36 17085.11 37823.36 2015-07-08 09:24:26.000 189 33744.44 52.37 17085.12 88888.00 2015-07-08 09:24:27.000 189 33744.48 52.43 17085.12 88888.00 2015-07-08 09:24:28.000 189 33744.50 52.43 17085.14 88888.00 2015-07-08 09:24:29.000 189 33744.49 52.38 17085.11 88888.00 2015-07-08 09:24:30.000 189 33744.47 52.39 17085.10 37823.28 2015-07-08 09:24:31.000 189 33744.44 52.36 17085.10 88888.00 2015-07-08 09:24:32.000 189 33744.48 52.35 17085.12 88888.00 2015-07-08 09:24:33.000 189 33744.46 52.32 17085.11 88888.00 2015-07-08 09:24:34.000 189 33744.42 52.31 17085.12 88888.00 2015-07-08 09:24:35.000 189 33744.43 52.29 17085.13 37823.28 2015-07-08 09:24:36.000 189 33744.41 52.33 17085.15 88888.00 2015-07-08 09:24:37.000 189 33744.44 52.36 17085.13 88888.00 2015-07-08 09:24:38.000 189 33744.43 52.33 17085.18 88888.00 2015-07-08 09:24:39.000 189 33744.38 52.33 17085.18 88888.00 2015-07-08 09:24:40.000 189 33744.40 52.32 17085.16 37823.33 2015-07-08 09:24:41.000 189 33744.44 52.34 17085.21 88888.00 2015-07-08 09:24:42.000 189 33744.48 52.34 17085.23 88888.00 2015-07-08 09:24:43.000 189 33744.45 52.30 17085.17 88888.00 2015-07-08 09:24:44.000 189 33744.43 52.26 17085.08 88888.00 2015-07-08 09:24:45.000 189 33744.41 52.29 17085.03 37823.27 2015-07-08 09:24:46.000 189 33744.40 52.30 17085.03 88888.00 2015-07-08 09:24:47.000 189 33744.39 52.28 17085.09 88888.00 2015-07-08 09:24:48.000 189 33744.39 52.29 17085.09 88888.00 2015-07-08 09:24:49.000 189 33744.38 52.31 17085.09 88888.00 2015-07-08 09:24:50.000 189 33744.42 52.31 17085.04 37823.30 2015-07-08 09:24:51.000 189 33744.41 52.32 17085.01 88888.00 2015-07-08 09:24:52.000 189 33744.39 52.37 17085.04 88888.00 2015-07-08 09:24:53.000 189 33744.41 52.38 17085.04 88888.00 2015-07-08 09:24:54.000 189 33744.39 52.39 17085.06 88888.00 2015-07-08 09:24:55.000 189 33744.40 52.39 17085.05 37823.28 2015-07-08 09:24:56.000 189 33744.39 52.39 17085.07 88888.00 2015-07-08 09:24:57.000 189 33744.40 52.37 17085.08 88888.00 2015-07-08 09:24:58.000 189 33744.44 52.37 17085.11 88888.00 2015-07-08 09:24:59.000 189 33744.46 52.34 17085.12 88888.00 2015-07-08 09:25:00.000 189 33744.41 52.31 17085.12 37823.32 2015-07-08 09:25:01.000 189 33744.42 52.27 17085.14 88888.00 2015-07-08 09:25:02.000 189 33744.42 52.26 17085.15 88888.00 2015-07-08 09:25:03.000 189 33744.44 52.25 17085.14 88888.00 2015-07-08 09:25:04.000 189 33744.42 52.28 17085.13 88888.00 2015-07-08 09:25:05.000 189 33744.37 52.30 17085.10 37823.24 2015-07-08 09:25:06.000 189 33744.36 52.30 17085.09 88888.00 2015-07-08 09:25:07.000 189 33744.38 52.31 17085.11 88888.00 2015-07-08 09:25:08.000 189 33744.43 52.32 17085.13 88888.00 2015-07-08 09:25:09.000 189 33744.43 52.25 17085.10 88888.00 2015-07-08 09:25:10.000 189 33744.43 52.22 17085.08 37823.21 2015-07-08 09:25:11.000 189 33744.39 52.22 17085.04 88888.00 2015-07-08 09:25:12.000 189 33744.44 52.24 17085.04 88888.00 2015-07-08 09:25:13.000 189 33744.45 52.26 17085.04 88888.00 2015-07-08 09:25:14.000 189 33744.42 52.25 17085.07 88888.00 2015-07-08 09:25:15.000 189 33744.39 52.28 17085.05 37823.25 2015-07-08 09:25:16.000 189 33744.40 52.23 17085.03 88888.00 2015-07-08 09:25:17.000 189 33744.40 52.23 17085.04 88888.00 2015-07-08 09:25:18.000 189 33744.40 52.21 17085.11 88888.00 2015-07-08 09:25:19.000 189 33744.43 52.26 17085.11 88888.00 2015-07-08 09:25:20.000 189 33744.41 52.24 17085.10 37823.25 2015-07-08 09:25:21.000 189 33744.41 52.21 17085.08 88888.00 2015-07-08 09:25:22.000 189 33744.37 52.17 17085.06 88888.00 2015-07-08 09:25:23.000 189 33744.41 52.22 17085.04 88888.00 2015-07-08 09:25:24.000 189 33744.41 52.25 17085.05 88888.00 2015-07-08 09:25:25.000 189 33744.40 52.22 17085.04 37823.30 2015-07-08 09:25:26.000 189 33744.44 52.22 17085.04 88888.00 2015-07-08 09:25:27.000 189 33744.44 52.21 17085.01 88888.00 2015-07-08 09:25:28.000 189 33744.45 52.21 17084.98 88888.00 2015-07-08 09:25:29.000 189 33744.46 52.21 17085.00 88888.00 2015-07-08 09:25:30.000 189 33744.42 52.16 17084.97 37823.26 2015-07-08 09:25:31.000 189 33744.41 52.11 17085.01 88888.00 2015-07-08 09:25:32.000 189 33744.46 52.11 17084.99 88888.00 2015-07-08 09:25:33.000 189 33744.45 52.14 17085.03 88888.00 2015-07-08 09:25:34.000 189 33744.47 52.14 17085.05 88888.00 2015-07-08 09:25:35.000 189 33744.43 52.13 17085.04 37823.40 2015-07-08 09:25:36.000 189 33744.41 52.08 17085.03 88888.00 2015-07-08 09:25:37.000 189 33744.43 52.04 17085.02 88888.00 2015-07-08 09:25:38.000 189 33744.48 52.05 17085.01 88888.00 2015-07-08 09:25:39.000 189 33744.51 52.09 17085.03 88888.00 2015-07-08 09:25:40.000 189 33744.48 52.11 17084.99 37823.28 2015-07-08 09:25:41.000 189 33744.45 52.06 17085.00 88888.00 2015-07-08 09:25:42.000 189 33744.51 52.09 17085.00 88888.00 2015-07-08 09:25:43.000 189 33744.52 52.11 17085.00 88888.00 2015-07-08 09:25:44.000 189 33744.53 52.14 17085.01 88888.00 2015-07-08 09:25:45.000 189 33744.55 52.20 17085.02 37823.36 2015-07-08 09:25:46.000 189 33744.55 52.19 17085.04 88888.00 2015-07-08 09:25:47.000 189 33744.58 52.14 17085.01 88888.00 2015-07-08 09:25:48.000 189 33744.59 52.15 17085.03 88888.00 2015-07-08 09:25:49.000 189 33744.52 52.14 17084.99 88888.00 2015-07-08 09:25:50.000 189 33744.51 52.13 17084.98 37823.36 2015-07-08 09:25:51.000 189 33744.57 52.16 17084.96 88888.00 2015-07-08 09:25:52.000 189 33744.63 52.16 17085.00 88888.00 2015-07-08 09:25:53.000 189 33744.61 52.19 17084.96 88888.00 2015-07-08 09:25:54.000 189 33744.62 52.13 17084.96 88888.00 2015-07-08 09:25:55.000 189 33744.63 52.12 17084.97 37823.44 2015-07-08 09:25:56.000 189 33744.67 52.18 17085.00 88888.00 2015-07-08 09:25:57.000 189 33744.67 52.18 17085.06 88888.00 2015-07-08 09:25:58.000 189 33744.65 52.21 17085.02 88888.00 2015-07-08 09:25:59.000 189 33744.63 52.21 17085.00 88888.00 2015-07-08 09:26:00.000 189 33744.62 52.26 17084.97 37823.45 2015-07-08 09:26:01.000 189 33744.64 52.26 17084.96 88888.00 2015-07-08 09:26:02.000 189 33744.66 52.23 17084.99 88888.00 2015-07-08 09:26:03.000 189 33744.65 52.16 17085.02 88888.00 2015-07-08 09:26:04.000 189 33744.67 52.21 17085.02 88888.00 2015-07-08 09:26:05.000 189 33744.67 52.18 17084.98 37823.45 2015-07-08 09:26:06.000 189 33744.67 52.20 17085.02 88888.00 2015-07-08 09:26:07.000 189 33744.69 52.23 17084.98 88888.00 2015-07-08 09:26:08.000 189 33744.74 52.21 17084.96 88888.00 2015-07-08 09:26:09.000 189 33744.75 52.18 17084.96 88888.00 2015-07-08 09:26:10.000 189 33744.75 52.19 17084.95 37823.55 2015-07-08 09:26:11.000 189 33744.70 52.16 17084.94 88888.00 2015-07-08 09:26:12.000 189 33744.71 52.19 17084.95 88888.00 2015-07-08 09:26:13.000 189 33744.73 52.24 17084.95 88888.00 2015-07-08 09:26:14.000 189 33744.71 52.19 17084.96 88888.00 2015-07-08 09:26:15.000 189 33744.69 52.18 17084.93 37823.45 2015-07-08 09:26:16.000 189 33744.69 52.18 17084.94 88888.00 2015-07-08 09:26:17.000 189 33744.73 52.23 17084.94 88888.00 2015-07-08 09:26:18.000 189 33744.70 52.27 17084.94 88888.00 2015-07-08 09:26:19.000 189 33744.67 52.29 17084.90 88888.00 2015-07-08 09:26:20.000 189 33744.68 52.30 17084.86 37823.49 2015-07-08 09:26:21.000 189 33744.70 52.28 17084.93 88888.00 2015-07-08 09:26:22.000 189 33744.70 52.32 17084.94 88888.00 2015-07-08 09:26:23.000 189 33744.69 52.30 17084.91 88888.00 2015-07-08 09:26:24.000 189 33744.69 52.30 17084.92 88888.00 2015-07-08 09:26:25.000 189 33744.72 52.32 17084.91 37823.44 2015-07-08 09:26:26.000 189 33744.72 52.28 17084.93 88888.00 2015-07-08 09:26:27.000 189 33744.67 52.23 17084.95 88888.00 2015-07-08 09:26:28.000 189 33744.68 52.23 17084.89 88888.00 2015-07-08 09:26:29.000 189 33744.69 52.25 17084.91 88888.00 2015-07-08 09:26:30.000 189 33744.70 52.26 17084.93 37823.43 2015-07-08 09:26:31.000 189 33744.70 52.29 17084.95 88888.00 2015-07-08 09:26:32.000 189 33744.73 52.26 17084.96 88888.00 2015-07-08 09:26:33.000 189 33744.66 52.24 17084.94 88888.00 2015-07-08 09:26:34.000 189 33744.62 52.22 17084.89 88888.00 2015-07-08 09:26:35.000 189 33744.64 52.25 17084.86 37823.46 2015-07-08 09:26:36.000 189 33744.62 52.24 17084.92 88888.00 2015-07-08 09:26:37.000 189 33744.65 52.21 17084.90 88888.00 2015-07-08 09:26:38.000 189 33744.66 52.18 17084.90 88888.00 2015-07-08 09:26:39.000 189 33744.65 52.16 17084.93 88888.00 2015-07-08 09:26:40.000 189 33744.65 52.15 17084.89 37823.41 2015-07-08 09:26:41.000 189 33744.66 52.14 17084.89 88888.00 2015-07-08 09:26:42.000 189 33744.63 52.16 17084.89 88888.00 2015-07-08 09:26:43.000 189 33744.67 52.22 17084.88 88888.00 2015-07-08 09:26:44.000 189 33744.67 52.26 17084.90 88888.00 2015-07-08 09:26:45.000 189 33744.66 52.22 17084.89 37823.52 2015-07-08 09:26:46.000 189 33744.65 52.20 17084.89 88888.00 2015-07-08 09:26:47.000 189 33744.68 52.17 17084.88 88888.00 2015-07-08 09:26:48.000 189 33744.70 52.21 17084.90 88888.00 2015-07-08 09:26:49.000 189 33744.73 52.19 17084.89 88888.00 2015-07-08 09:26:50.000 189 33744.69 52.19 17084.90 37823.48 2015-07-08 09:26:51.000 189 33744.64 52.22 17084.86 88888.00 2015-07-08 09:26:52.000 189 33744.66 52.21 17084.89 88888.00 2015-07-08 09:26:53.000 189 33744.68 52.19 17084.93 88888.00 2015-07-08 09:26:54.000 189 33744.73 52.17 17084.90 88888.00 2015-07-08 09:26:55.000 189 33744.71 52.20 17084.92 37823.48 2015-07-08 09:26:56.000 189 33744.69 52.24 17084.85 88888.00 2015-07-08 09:26:57.000 189 33744.73 52.22 17084.83 88888.00 2015-07-08 09:26:58.000 189 33744.72 52.23 17084.88 88888.00 2015-07-08 09:26:59.000 189 33744.72 52.23 17084.87 88888.00 2015-07-08 09:27:00.000 189 33744.75 52.24 17084.85 37823.50 2015-07-08 09:27:01.000 189 33744.75 52.26 17084.87 88888.00 2015-07-08 09:27:02.000 189 33744.75 52.26 17084.89 88888.00 2015-07-08 09:27:03.000 189 33744.75 52.23 17084.89 88888.00 2015-07-08 09:27:04.000 189 33744.80 52.20 17084.90 88888.00 2015-07-08 09:27:05.000 189 33744.80 52.20 17084.91 37823.50 2015-07-08 09:27:06.000 189 33744.79 52.23 17084.89 88888.00 2015-07-08 09:27:07.000 189 33744.84 52.22 17084.89 88888.00 2015-07-08 09:27:08.000 189 33744.83 52.20 17084.90 88888.00 2015-07-08 09:27:09.000 189 33744.79 52.16 17084.91 88888.00 2015-07-08 09:27:10.000 189 33744.74 52.14 17084.91 37823.51 2015-07-08 09:27:11.000 189 33744.76 52.16 17084.85 88888.00 2015-07-08 09:27:12.000 189 33744.85 52.17 17084.82 88888.00 2015-07-08 09:27:13.000 189 33744.83 52.18 17084.82 88888.00 2015-07-08 09:27:14.000 189 33744.85 52.23 17084.82 88888.00 2015-07-08 09:27:15.000 189 33744.85 52.21 17084.82 37823.53 2015-07-08 09:27:16.000 189 33744.88 52.21 17084.85 88888.00 2015-07-08 09:27:17.000 189 33744.89 52.19 17084.87 88888.00 2015-07-08 09:27:18.000 189 33744.87 52.19 17084.83 88888.00 2015-07-08 09:27:19.000 189 33744.90 52.20 17084.80 88888.00 2015-07-08 09:27:20.000 189 33744.87 52.21 17084.77 37823.61 2015-07-08 09:27:21.000 189 33744.87 52.20 17084.82 88888.00 2015-07-08 09:27:22.000 189 33744.89 52.19 17084.80 88888.00 2015-07-08 09:27:23.000 189 33744.88 52.19 17084.80 88888.00 2015-07-08 09:27:24.000 189 33744.89 52.21 17084.80 88888.00 2015-07-08 09:27:25.000 189 33744.94 52.23 17084.80 37823.55 2015-07-08 09:27:26.000 189 33744.95 52.26 17084.77 88888.00 2015-07-08 09:27:27.000 189 33744.93 52.26 17084.80 88888.00 2015-07-08 09:27:28.000 189 33744.95 52.24 17084.77 88888.00 2015-07-08 09:27:29.000 189 33744.96 52.20 17084.72 88888.00 2015-07-08 09:27:30.000 189 33745.01 52.22 17084.77 37823.57 2015-07-08 09:27:31.000 189 33744.99 52.25 17084.78 88888.00 2015-07-08 09:27:32.000 189 33744.97 52.25 17084.75 88888.00 2015-07-08 09:27:33.000 189 33744.99 52.25 17084.76 88888.00 2015-07-08 09:27:34.000 189 33745.05 52.22 17084.74 88888.00 2015-07-08 09:27:35.000 189 33745.06 52.19 17084.73 37823.63 2015-07-08 09:27:36.000 189 33745.09 52.18 17084.78 88888.00 2015-07-08 09:27:37.000 189 33745.09 52.14 17084.76 88888.00 2015-07-08 09:27:38.000 189 33745.12 52.20 17084.76 88888.00 2015-07-08 09:27:39.000 189 33745.07 52.18 17084.74 88888.00 2015-07-08 09:27:40.000 189 33745.08 52.17 17084.73 37823.71 2015-07-08 09:27:41.000 189 33745.06 52.15 17084.77 88888.00 2015-07-08 09:27:42.000 189 33745.07 52.17 17084.76 88888.00 2015-07-08 09:27:43.000 189 33745.10 52.20 17084.73 88888.00 2015-07-08 09:27:44.000 189 33745.09 52.20 17084.72 88888.00 2015-07-08 09:27:45.000 189 33745.10 52.25 17084.78 37823.73 2015-07-08 09:27:46.000 189 33745.10 52.24 17084.79 88888.00 2015-07-08 09:27:47.000 189 33745.14 52.21 17084.76 88888.00 2015-07-08 09:27:48.000 189 33745.21 52.19 17084.74 88888.00 2015-07-08 09:27:49.000 189 33745.22 52.20 17084.75 88888.00 2015-07-08 09:27:50.000 189 33745.17 52.18 17084.73 37823.77 2015-07-08 09:27:51.000 189 33745.19 52.15 17084.72 88888.00 2015-07-08 09:27:52.000 189 33745.18 52.15 17084.74 88888.00 2015-07-08 09:27:53.000 189 33745.21 52.19 17084.75 88888.00 2015-07-08 09:27:54.000 189 33745.25 52.16 17084.73 88888.00 2015-07-08 09:27:55.000 189 33745.21 52.12 17084.72 37823.81 2015-07-08 09:27:56.000 189 33745.20 52.12 17084.72 88888.00 2015-07-08 09:27:57.000 189 33745.21 52.16 17084.75 88888.00 2015-07-08 09:27:58.000 189 33745.19 52.14 17084.74 88888.00 2015-07-08 09:27:59.000 189 33745.23 52.12 17084.74 88888.00 2015-07-08 09:28:00.000 189 33745.22 52.15 17084.75 37823.78 2015-07-08 09:28:01.000 189 33745.25 52.12 17084.74 88888.00 2015-07-08 09:28:02.000 189 33745.25 52.12 17084.76 88888.00 2015-07-08 09:28:03.000 189 33745.26 52.16 17084.74 88888.00 2015-07-08 09:28:04.000 189 33745.22 52.14 17084.71 88888.00 2015-07-08 09:28:05.000 189 33745.22 52.09 17084.69 37823.79 2015-07-08 09:28:06.000 189 33745.24 52.10 17084.76 88888.00 2015-07-08 09:28:07.000 189 33745.26 52.10 17084.72 88888.00 2015-07-08 09:28:08.000 189 33745.27 52.08 17084.72 88888.00 2015-07-08 09:28:09.000 189 33745.25 52.13 17084.73 88888.00 2015-07-08 09:28:10.000 189 33745.22 52.14 17084.72 37823.79 2015-07-08 09:28:11.000 189 33745.25 52.12 17084.72 88888.00 2015-07-08 09:28:12.000 189 33745.26 52.10 17084.68 88888.00 2015-07-08 09:28:13.000 189 33745.25 52.11 17084.68 88888.00 2015-07-08 09:28:14.000 189 33745.27 52.13 17084.70 88888.00 2015-07-08 09:28:15.000 189 33745.28 52.17 17084.68 37823.85 2015-07-08 09:28:16.000 189 33745.31 52.16 17084.68 88888.00 2015-07-08 09:28:17.000 189 33745.31 52.13 17084.67 88888.00 2015-07-08 09:28:18.000 189 33745.31 52.13 17084.67 88888.00 2015-07-08 09:28:19.000 189 33745.34 52.14 17084.67 88888.00 2015-07-08 09:28:20.000 189 33745.30 52.11 17084.67 37823.94 2015-07-08 09:28:21.000 189 33745.31 52.12 17084.70 88888.00 2015-07-08 09:28:22.000 189 33745.35 52.10 17084.70 88888.00 2015-07-08 09:28:23.000 189 33745.31 52.02 17084.70 88888.00 2015-07-08 09:28:24.000 189 33745.32 52.01 17084.66 88888.00 2015-07-08 09:28:25.000 189 33745.37 52.05 17084.62 37823.88 2015-07-08 09:28:26.000 189 33745.31 52.06 17084.65 88888.00 2015-07-08 09:28:27.000 189 33745.34 52.07 17084.68 88888.00 2015-07-08 09:28:28.000 189 33745.36 52.05 17084.68 88888.00 2015-07-08 09:28:29.000 189 33745.32 51.98 17084.67 88888.00 2015-07-08 09:28:30.000 189 33745.29 51.97 17084.64 37823.96 2015-07-08 09:28:31.000 189 33745.29 51.97 17084.64 88888.00 2015-07-08 09:28:32.000 189 33745.34 51.89 17084.59 88888.00 2015-07-08 09:28:33.000 189 33745.33 51.86 17084.60 88888.00 2015-07-08 09:28:34.000 189 33745.33 51.91 17084.66 88888.00 2015-07-08 09:28:35.000 189 33745.31 51.92 17084.67 37823.91 2015-07-08 09:28:36.000 189 33745.34 51.94 17084.65 88888.00 2015-07-08 09:28:37.000 189 33745.36 51.90 17084.66 88888.00 2015-07-08 09:28:38.000 189 33745.36 51.88 17084.68 88888.00 2015-07-08 09:28:39.000 189 33745.35 51.88 17084.65 88888.00 2015-07-08 09:28:40.000 189 33745.36 51.91 17084.65 37823.89 2015-07-08 09:28:41.000 189 33745.31 51.91 17084.63 88888.00 2015-07-08 09:28:42.000 189 33745.29 51.90 17084.68 88888.00 2015-07-08 09:28:43.000 189 33745.32 51.88 17084.67 88888.00 2015-07-08 09:28:44.000 189 33745.25 51.89 17084.65 88888.00 2015-07-08 09:28:45.000 189 33745.23 51.92 17084.62 37823.83 2015-07-08 09:28:46.000 189 33745.27 51.93 17084.62 88888.00 2015-07-08 09:28:47.000 189 33745.26 51.91 17084.64 88888.00 2015-07-08 09:28:48.000 189 33745.25 51.87 17084.63 88888.00 2015-07-08 09:28:49.000 189 33745.30 51.85 17084.60 88888.00 2015-07-08 09:28:50.000 189 33745.29 51.86 17084.63 37823.85 2015-07-08 09:28:51.000 189 33745.30 51.86 17084.58 88888.00 2015-07-08 09:28:52.000 189 33745.30 51.80 17084.60 88888.00 2015-07-08 09:28:53.000 189 33745.33 51.82 17084.60 88888.00 2015-07-08 09:28:54.000 189 33745.33 51.81 17084.60 88888.00 2015-07-08 09:28:55.000 189 33745.30 51.79 17084.61 37823.85 2015-07-08 09:28:56.000 189 33745.30 51.81 17084.61 88888.00 2015-07-08 09:28:57.000 189 33745.29 51.83 17084.64 88888.00 2015-07-08 09:28:58.000 189 33745.29 51.80 17084.68 88888.00 2015-07-08 09:28:59.000 189 33745.29 51.75 17084.69 88888.00 2015-07-08 09:29:00.000 189 33745.31 51.75 17084.70 37823.77 2015-07-08 09:29:01.000 189 33745.28 51.75 17084.65 88888.00 2015-07-08 09:29:02.000 189 33745.28 51.73 17084.64 88888.00 2015-07-08 09:29:03.000 189 33745.30 51.72 17084.62 88888.00 2015-07-08 09:29:04.000 189 33745.34 51.71 17084.62 88888.00 2015-07-08 09:29:05.000 189 33745.30 51.71 17084.66 37823.94 2015-07-08 09:29:06.000 189 33745.27 51.73 17084.64 88888.00 2015-07-08 09:29:07.000 189 33745.33 51.70 17084.59 88888.00 2015-07-08 09:29:08.000 189 33745.39 51.74 17084.58 88888.00 2015-07-08 09:29:09.000 189 33745.43 51.79 17084.61 88888.00 2015-07-08 09:29:10.000 189 33745.33 51.72 17084.55 37823.87 2015-07-08 09:29:11.000 189 33745.34 51.70 17084.55 88888.00 2015-07-08 09:29:12.000 189 33745.37 51.66 17084.56 88888.00 2015-07-08 09:29:13.000 189 33745.39 51.64 17084.50 88888.00 2015-07-08 09:29:14.000 189 33745.39 51.67 17084.51 88888.00 2015-07-08 09:29:15.000 189 33745.38 51.62 17084.50 37823.87 2015-07-08 09:29:16.000 189 33745.34 51.60 17084.50 88888.00 2015-07-08 09:29:17.000 189 33745.35 51.61 17084.49 88888.00 2015-07-08 09:29:18.000 189 33745.38 51.64 17084.54 88888.00 2015-07-08 09:29:19.000 189 33745.39 51.65 17084.54 88888.00 2015-07-08 09:29:20.000 189 33745.40 51.63 17084.58 37823.90 2015-07-08 09:29:21.000 189 33745.38 51.60 17084.58 88888.00 2015-07-08 09:29:22.000 189 33745.41 51.57 17084.55 88888.00 2015-07-08 09:29:23.000 189 33745.45 51.55 17084.53 88888.00 2015-07-08 09:29:24.000 189 33745.47 51.57 17084.55 88888.00 2015-07-08 09:29:25.000 189 33745.48 51.54 17084.55 37823.94 2015-07-08 09:29:26.000 189 33745.49 51.60 17084.57 88888.00 2015-07-08 09:29:27.000 189 33745.46 51.62 17084.59 88888.00 2015-07-08 09:29:28.000 189 33745.45 51.63 17084.56 88888.00 2015-07-08 09:29:29.000 189 33745.45 51.62 17084.54 88888.00 2015-07-08 09:29:30.000 189 33745.44 51.59 17084.54 37823.99 2015-07-08 09:29:31.000 189 33745.45 51.60 17084.55 88888.00 2015-07-08 09:29:32.000 189 33745.43 51.61 17084.55 88888.00 2015-07-08 09:29:33.000 189 33745.42 51.61 17084.53 88888.00 2015-07-08 09:29:34.000 189 33745.44 51.64 17084.53 88888.00 2015-07-08 09:29:35.000 189 33745.45 51.67 17084.53 37824.04 2015-07-08 09:29:36.000 189 33745.49 51.65 17084.54 88888.00 2015-07-08 09:29:37.000 189 33745.47 51.63 17084.53 88888.00 2015-07-08 09:29:38.000 189 33745.48 51.61 17084.49 88888.00 2015-07-08 09:29:39.000 189 33745.46 51.61 17084.51 88888.00 2015-07-08 09:29:40.000 189 33745.54 51.62 17084.58 37823.98 2015-07-08 09:29:41.000 189 33745.58 51.59 17084.61 88888.00 2015-07-08 09:29:42.000 189 33745.59 51.63 17084.62 88888.00 2015-07-08 09:29:43.000 189 33745.51 51.62 17084.58 88888.00 2015-07-08 09:29:44.000 189 33745.52 51.61 17084.54 88888.00 2015-07-08 09:29:45.000 189 33745.52 51.60 17084.55 37823.93 2015-07-08 09:29:46.000 189 33745.50 51.63 17084.55 88888.00 2015-07-08 09:29:47.000 189 33745.54 51.58 17084.56 88888.00 2015-07-08 09:29:48.000 189 33745.56 51.59 17084.57 88888.00 2015-07-08 09:29:49.000 189 33745.53 51.58 17084.58 88888.00 2015-07-08 09:29:50.000 189 33745.53 51.56 17084.58 37823.97 2015-07-08 09:29:51.000 189 33745.53 51.53 17084.54 88888.00 2015-07-08 09:29:52.000 189 33745.55 51.50 17084.53 88888.00 2015-07-08 09:29:53.000 189 33745.50 51.54 17084.52 88888.00 2015-07-08 09:29:54.000 189 33745.55 51.49 17084.53 88888.00 2015-07-08 09:29:55.000 189 33745.59 51.47 17084.57 37824.00 2015-07-08 09:29:56.000 189 33745.61 51.47 17084.59 88888.00 2015-07-08 09:29:57.000 189 33745.55 51.47 17084.56 88888.00 2015-07-08 09:29:58.000 189 33745.57 51.46 17084.56 88888.00 2015-07-08 09:29:59.000 189 33745.57 51.45 17084.56 88888.00 2015-07-08 09:30:00.000 189 33745.57 51.43 17084.56 37823.99 2015-07-08 09:30:01.000 189 33745.56 51.41 17084.62 88888.00 2015-07-08 09:30:02.000 189 33745.56 51.46 17084.60 88888.00 2015-07-08 09:30:03.000 189 33745.55 51.42 17084.59 88888.00 2015-07-08 09:30:04.000 189 33745.57 51.44 17084.61 88888.00 2015-07-08 09:30:05.000 189 33745.59 51.42 17084.59 37824.00 2015-07-08 09:30:06.000 189 33745.56 51.42 17084.60 88888.00 2015-07-08 09:30:07.000 189 33745.54 51.43 17084.56 88888.00 2015-07-08 09:30:08.000 189 33745.56 51.43 17084.55 88888.00 2015-07-08 09:30:09.000 189 33745.54 51.41 17084.55 88888.00 2015-07-08 09:30:10.000 189 33745.55 51.40 17084.52 37824.12 2015-07-08 09:30:11.000 189 33745.55 51.42 17084.50 88888.00 2015-07-08 09:30:12.000 189 33745.58 51.41 17084.52 88888.00 2015-07-08 09:30:13.000 189 33745.55 51.41 17084.54 88888.00 2015-07-08 09:30:14.000 189 33745.62 51.38 17084.54 88888.00 2015-07-08 09:30:15.000 189 33745.63 51.34 17084.52 37824.06 2015-07-08 09:30:16.000 189 33745.61 51.33 17084.52 88888.00 2015-07-08 09:30:17.000 189 33745.62 51.35 17084.54 88888.00 2015-07-08 09:30:18.000 189 33745.60 51.36 17084.52 88888.00 2015-07-08 09:30:19.000 189 33745.57 51.38 17084.48 88888.00 2015-07-08 09:30:20.000 189 33745.61 51.36 17084.50 37824.04 2015-07-08 09:30:21.000 189 33745.65 51.34 17084.49 88888.00 2015-07-08 09:30:22.000 189 33745.69 51.35 17084.48 88888.00 2015-07-08 09:30:23.000 189 33745.68 51.33 17084.48 88888.00 2015-07-08 09:30:24.000 189 33745.68 51.35 17084.50 88888.00 2015-07-08 09:30:25.000 189 33745.62 51.32 17084.51 37824.06 2015-07-08 09:30:26.000 189 33745.65 51.31 17084.48 88888.00 2015-07-08 09:30:27.000 189 33745.65 51.35 17084.47 88888.00 2015-07-08 09:30:28.000 189 33745.64 51.32 17084.50 88888.00 2015-07-08 09:30:29.000 189 33745.62 51.29 17084.54 88888.00 2015-07-08 09:30:30.000 189 33745.61 51.25 17084.49 37824.07 2015-07-08 09:30:31.000 189 33745.62 51.26 17084.47 88888.00 2015-07-08 09:30:32.000 189 33745.67 51.23 17084.51 88888.00 2015-07-08 09:30:33.000 189 33745.67 51.24 17084.47 88888.00 2015-07-08 09:30:34.000 189 33745.69 51.26 17084.50 88888.00 2015-07-08 09:30:35.000 189 33745.68 51.26 17084.50 37824.12 2015-07-08 09:30:36.000 189 33745.69 51.30 17084.50 88888.00 2015-07-08 09:30:37.000 189 33745.69 51.26 17084.46 88888.00 2015-07-08 09:30:38.000 189 33745.68 51.24 17084.48 88888.00 2015-07-08 09:30:39.000 189 33745.71 51.23 17084.48 88888.00 2015-07-08 09:30:40.000 189 33745.67 51.27 17084.43 37824.10 2015-07-08 09:30:41.000 189 33745.63 51.25 17084.48 88888.00 2015-07-08 09:30:42.000 189 33745.62 51.22 17084.49 88888.00 2015-07-08 09:30:43.000 189 33745.57 51.15 17084.50 88888.00 2015-07-08 09:30:44.000 189 33745.61 51.11 17084.47 88888.00 2015-07-08 09:30:45.000 189 33745.61 51.11 17084.48 37824.23 2015-07-08 09:30:46.000 189 33745.62 51.12 17084.49 88888.00 2015-07-08 09:30:47.000 189 33745.67 51.15 17084.50 88888.00 2015-07-08 09:30:48.000 189 33745.68 51.18 17084.49 88888.00 2015-07-08 09:30:49.000 189 33745.66 51.21 17084.51 88888.00 2015-07-08 09:30:50.000 189 33745.66 51.22 17084.48 37824.13 2015-07-08 09:30:51.000 189 33745.69 51.24 17084.46 88888.00 2015-07-08 09:30:52.000 189 33745.72 51.23 17084.44 88888.00 2015-07-08 09:30:53.000 189 33745.71 51.22 17084.44 88888.00 2015-07-08 09:30:54.000 189 33745.75 51.19 17084.42 88888.00 2015-07-08 09:30:55.000 189 33745.72 51.22 17084.38 37824.10 2015-07-08 09:30:56.000 189 33745.69 51.16 17084.37 88888.00 2015-07-08 09:30:57.000 189 33745.71 51.17 17084.36 88888.00 2015-07-08 09:30:58.000 189 33745.72 51.16 17084.37 88888.00 2015-07-08 09:30:59.000 189 33745.75 51.18 17084.38 88888.00 2015-07-08 09:31:00.000 189 33745.75 51.18 17084.41 37824.14 2015-07-08 09:31:01.000 189 33745.76 51.18 17084.41 88888.00 2015-07-08 09:31:02.000 189 33745.74 51.16 17084.39 88888.00 2015-07-08 09:31:03.000 189 33745.78 51.12 17084.41 88888.00 2015-07-08 09:31:04.000 189 33745.78 51.11 17084.44 88888.00 2015-07-08 09:31:05.000 189 33745.82 51.15 17084.46 37824.10 2015-07-08 09:31:06.000 189 33745.80 51.14 17084.48 88888.00 2015-07-08 09:31:07.000 189 33745.74 51.13 17084.43 88888.00 2015-07-08 09:31:08.000 189 33745.74 51.13 17084.42 88888.00 2015-07-08 09:31:09.000 189 33745.73 51.11 17084.44 88888.00 2015-07-08 09:31:10.000 189 33745.71 51.09 17084.40 37824.18 2015-07-08 09:31:11.000 189 33745.70 51.10 17084.38 88888.00 2015-07-08 09:31:12.000 189 33745.70 51.09 17084.42 88888.00 2015-07-08 09:31:13.000 189 33745.71 51.09 17084.42 88888.00 2015-07-08 09:31:14.000 189 33745.73 51.04 17084.39 88888.00 2015-07-08 09:31:15.000 189 33745.73 51.04 17084.41 37824.12 2015-07-08 09:31:16.000 189 33745.76 51.04 17084.43 88888.00 2015-07-08 09:31:17.000 189 33745.80 51.07 17084.41 88888.00 2015-07-08 09:31:18.000 189 33745.79 51.08 17084.39 88888.00 2015-07-08 09:31:19.000 189 33745.76 51.05 17084.41 88888.00 2015-07-08 09:31:20.000 189 33745.72 51.01 17084.40 37824.19 2015-07-08 09:31:21.000 189 33745.73 51.00 17084.41 88888.00 2015-07-08 09:31:22.000 189 33745.79 50.98 17084.43 88888.00 2015-07-08 09:31:23.000 189 33745.76 51.00 17084.40 88888.00 2015-07-08 09:31:24.000 189 33745.74 50.95 17084.39 88888.00 2015-07-08 09:31:25.000 189 33745.79 50.99 17084.39 37824.15 2015-07-08 09:31:26.000 189 33745.77 51.01 17084.35 88888.00 2015-07-08 09:31:27.000 189 33745.74 51.02 17084.38 88888.00 2015-07-08 09:31:28.000 189 33745.75 51.05 17084.42 88888.00 2015-07-08 09:31:29.000 189 33745.75 51.02 17084.36 88888.00 2015-07-08 09:31:30.000 189 33745.76 51.00 17084.34 37824.13 2015-07-08 09:31:31.000 189 33745.80 50.99 17084.34 88888.00 2015-07-08 09:31:32.000 189 33745.78 50.97 17084.34 88888.00 2015-07-08 09:31:33.000 189 33745.80 50.94 17084.37 88888.00 2015-07-08 09:31:34.000 189 33745.81 51.00 17084.36 88888.00 2015-07-08 09:31:35.000 189 33745.82 50.99 17084.35 37824.24 2015-07-08 09:31:36.000 189 33745.84 50.93 17084.33 88888.00 2015-07-08 09:31:37.000 189 33745.87 50.90 17084.35 88888.00 2015-07-08 09:31:38.000 189 33745.84 50.92 17084.33 88888.00 2015-07-08 09:31:39.000 189 33745.83 50.93 17084.35 88888.00 2015-07-08 09:31:40.000 189 33745.84 50.90 17084.32 37824.16 2015-07-08 09:31:41.000 189 33745.81 50.86 17084.29 88888.00 2015-07-08 09:31:42.000 189 33745.84 50.87 17084.27 88888.00 2015-07-08 09:31:43.000 189 33745.86 50.91 17084.29 88888.00 2015-07-08 09:31:44.000 189 33745.86 50.89 17084.29 88888.00 2015-07-08 09:31:45.000 189 33745.84 50.85 17084.27 37824.17 2015-07-08 09:31:46.000 189 33745.91 50.93 17084.27 88888.00 2015-07-08 09:31:47.000 189 33745.87 50.89 17084.28 88888.00 2015-07-08 09:31:48.000 189 33745.89 50.91 17084.26 88888.00 2015-07-08 09:31:49.000 189 33745.90 50.93 17084.26 88888.00 2015-07-08 09:31:50.000 189 33745.90 50.93 17084.30 37824.24 2015-07-08 09:31:51.000 189 33745.90 50.91 17084.28 88888.00 2015-07-08 09:31:52.000 189 33745.88 50.88 17084.28 88888.00 2015-07-08 09:31:53.000 189 33745.88 50.87 17084.30 88888.00 2015-07-08 09:31:54.000 189 33745.89 50.83 17084.29 88888.00 2015-07-08 09:31:55.000 189 33745.92 50.87 17084.23 37824.24 2015-07-08 09:31:56.000 189 33745.98 50.89 17084.26 88888.00 2015-07-08 09:31:57.000 189 33745.94 50.90 17084.26 88888.00 2015-07-08 09:31:58.000 189 33745.97 50.86 17084.23 88888.00 2015-07-08 09:31:59.000 189 33745.94 50.84 17084.23 88888.00 2015-07-08 09:32:00.000 189 33745.93 50.88 17084.22 37824.29 2015-07-08 09:32:01.000 189 33745.92 50.88 17084.24 88888.00 2015-07-08 09:32:02.000 189 33745.97 50.87 17084.27 88888.00 2015-07-08 09:32:03.000 189 33745.93 50.86 17084.24 88888.00 2015-07-08 09:32:04.000 189 33745.90 50.89 17084.21 88888.00 2015-07-08 09:32:05.000 189 33745.87 50.88 17084.21 37824.30 2015-07-08 09:32:06.000 189 33745.87 50.89 17084.17 88888.00 2015-07-08 09:32:07.000 189 33745.91 50.87 17084.14 88888.00 2015-07-08 09:32:08.000 189 33745.94 50.86 17084.18 88888.00 2015-07-08 09:32:09.000 189 33745.95 50.86 17084.18 88888.00 2015-07-08 09:32:10.000 189 33745.94 50.85 17084.20 37824.32 2015-07-08 09:32:11.000 189 33745.92 50.88 17084.18 88888.00 2015-07-08 09:32:12.000 189 33745.96 50.89 17084.19 88888.00 2015-07-08 09:32:13.000 189 33745.99 50.92 17084.17 88888.00 2015-07-08 09:32:14.000 189 33745.98 50.89 17084.16 88888.00 2015-07-08 09:32:15.000 189 33745.96 50.86 17084.16 37824.36 2015-07-08 09:32:16.000 189 33745.94 50.86 17084.19 88888.00 2015-07-08 09:32:17.000 189 33745.93 50.86 17084.22 88888.00 2015-07-08 09:32:18.000 189 33745.95 50.89 17084.25 88888.00 2015-07-08 09:32:19.000 189 33745.93 50.88 17084.22 88888.00 2015-07-08 09:32:20.000 189 33745.94 50.87 17084.19 37824.37 2015-07-08 09:32:21.000 189 33745.97 50.85 17084.17 88888.00 2015-07-08 09:32:22.000 189 33745.98 50.79 17084.18 88888.00 2015-07-08 09:32:23.000 189 33746.00 50.78 17084.19 88888.00 2015-07-08 09:32:24.000 189 33746.00 50.80 17084.23 88888.00 2015-07-08 09:32:25.000 189 33746.00 50.83 17084.21 37824.40 2015-07-08 09:32:26.000 189 33746.00 50.84 17084.16 88888.00 2015-07-08 09:32:27.000 189 33745.97 50.87 17084.17 88888.00 2015-07-08 09:32:28.000 189 33745.97 50.86 17084.14 88888.00 2015-07-08 09:32:29.000 189 33746.01 50.85 17084.12 88888.00 2015-07-08 09:32:30.000 189 33746.03 50.87 17084.12 37824.48 2015-07-08 09:32:31.000 189 33746.06 50.89 17084.13 88888.00 2015-07-08 09:32:32.000 189 33746.06 50.90 17084.15 88888.00 2015-07-08 09:32:33.000 189 33746.07 50.89 17084.15 88888.00 2015-07-08 09:32:34.000 189 33746.08 50.88 17084.13 88888.00 2015-07-08 09:32:35.000 189 33746.08 50.88 17084.10 37824.43 2015-07-08 09:32:36.000 189 33746.07 50.89 17084.13 88888.00 2015-07-08 09:32:37.000 189 33746.09 50.88 17084.18 88888.00 2015-07-08 09:32:38.000 189 33746.11 50.89 17084.20 88888.00 2015-07-08 09:32:39.000 189 33746.13 50.88 17084.19 88888.00 2015-07-08 09:32:40.000 189 33746.11 50.88 17084.17 37824.48 2015-07-08 09:32:41.000 189 33746.21 50.89 17084.13 88888.00 2015-07-08 09:32:42.000 189 33746.26 50.86 17084.17 88888.00 2015-07-08 09:32:43.000 189 33746.24 50.85 17084.16 88888.00 2015-07-08 09:32:44.000 189 33746.25 50.84 17084.15 88888.00 2015-07-08 09:32:45.000 189 33746.25 50.85 17084.16 37824.51 2015-07-08 09:32:46.000 189 33746.26 50.85 17084.12 88888.00 2015-07-08 09:32:47.000 189 33746.25 50.87 17084.09 88888.00 2015-07-08 09:32:48.000 189 33746.26 50.89 17084.14 88888.00 2015-07-08 09:32:49.000 189 33746.27 50.90 17084.15 88888.00 2015-07-08 09:32:50.000 189 33746.27 50.92 17084.14 37824.54 2015-07-08 09:32:51.000 189 33746.28 50.90 17084.14 88888.00 2015-07-08 09:32:52.000 189 33746.29 50.89 17084.14 88888.00 2015-07-08 09:32:53.000 189 33746.29 50.84 17084.10 88888.00 2015-07-08 09:32:54.000 189 33746.30 50.82 17084.06 88888.00 2015-07-08 09:32:55.000 189 33746.31 50.87 17084.08 37824.72 2015-07-08 09:32:56.000 189 33746.32 50.93 17084.09 88888.00 2015-07-08 09:32:57.000 189 33746.36 50.93 17084.12 88888.00 2015-07-08 09:32:58.000 189 33746.36 50.94 17084.14 88888.00 2015-07-08 09:32:59.000 189 33746.38 50.93 17084.16 88888.00 2015-07-08 09:33:00.000 189 33746.39 50.95 17084.18 37824.57 2015-07-08 09:33:01.000 189 33746.41 50.92 17084.18 88888.00 2015-07-08 09:33:02.000 189 33746.43 50.90 17084.14 88888.00 2015-07-08 09:33:03.000 189 33746.44 50.95 17084.15 88888.00 2015-07-08 09:33:04.000 189 33746.43 50.93 17084.11 88888.00 2015-07-08 09:33:05.000 189 33746.45 50.90 17084.13 37824.69 2015-07-08 09:33:06.000 189 33746.43 50.87 17084.14 88888.00 2015-07-08 09:33:07.000 189 33746.41 50.89 17084.11 88888.00 2015-07-08 09:33:08.000 189 33746.41 50.94 17084.13 88888.00 2015-07-08 09:33:09.000 189 33746.45 50.94 17084.14 88888.00 2015-07-08 09:33:10.000 189 33746.45 50.88 17084.11 37824.66 2015-07-08 09:33:11.000 189 33746.43 50.84 17084.08 88888.00 2015-07-08 09:33:12.000 189 33746.47 50.86 17084.09 88888.00 2015-07-08 09:33:13.000 189 33746.46 50.88 17084.11 88888.00 2015-07-08 09:33:14.000 189 33746.45 50.89 17084.15 88888.00 2015-07-08 09:33:15.000 189 33746.43 50.88 17084.13 37824.77 2015-07-08 09:33:16.000 189 33746.44 50.88 17084.10 88888.00 2015-07-08 09:33:17.000 189 33746.44 50.85 17084.10 88888.00 2015-07-08 09:33:18.000 189 33746.47 50.88 17084.12 88888.00 2015-07-08 09:33:19.000 189 33746.49 50.89 17084.15 88888.00 2015-07-08 09:33:20.000 189 33746.48 50.91 17084.10 37824.71 2015-07-08 09:33:21.000 189 33746.46 50.90 17084.06 88888.00 2015-07-08 09:33:22.000 189 33746.44 50.86 17084.07 88888.00 2015-07-08 09:33:23.000 189 33746.42 50.83 17084.09 88888.00 2015-07-08 09:33:24.000 189 33746.41 50.84 17084.11 88888.00 2015-07-08 09:33:25.000 189 33746.46 50.83 17084.13 37824.70 2015-07-08 09:33:26.000 189 33746.45 50.87 17084.07 88888.00 2015-07-08 09:33:27.000 189 33746.47 50.84 17084.08 88888.00 2015-07-08 09:33:28.000 189 33746.52 50.90 17084.08 88888.00 2015-07-08 09:33:29.000 189 33746.60 50.90 17084.09 88888.00 2015-07-08 09:33:30.000 189 33746.54 50.88 17084.10 37824.77 2015-07-08 09:33:31.000 189 33746.53 50.85 17084.06 88888.00 2015-07-08 09:33:32.000 189 33746.54 50.84 17084.05 88888.00 2015-07-08 09:33:33.000 189 33746.53 50.82 17084.04 88888.00 2015-07-08 09:33:34.000 189 33746.54 50.79 17084.03 88888.00 2015-07-08 09:33:35.000 189 33746.52 50.80 17084.03 37824.75 2015-07-08 09:33:36.000 189 33746.53 50.78 17084.04 88888.00 2015-07-08 09:33:37.000 189 33746.52 50.78 17083.99 88888.00 2015-07-08 09:33:38.000 189 33746.54 50.80 17083.97 88888.00 2015-07-08 09:33:39.000 189 33746.55 50.80 17084.00 88888.00 2015-07-08 09:33:40.000 189 33746.53 50.79 17084.04 37824.85 2015-07-08 09:33:41.000 189 33746.52 50.74 17083.99 88888.00 2015-07-08 09:33:42.000 189 33746.58 50.73 17084.00 88888.00 2015-07-08 09:33:43.000 189 33746.60 50.74 17084.01 88888.00 2015-07-08 09:33:44.000 189 33746.62 50.73 17084.01 88888.00 2015-07-08 09:33:45.000 189 33746.61 50.75 17084.02 37824.80 2015-07-08 09:33:46.000 189 33746.57 50.80 17084.01 88888.00 2015-07-08 09:33:47.000 189 33746.63 50.77 17083.99 88888.00 2015-07-08 09:33:48.000 189 33746.64 50.72 17083.99 88888.00 2015-07-08 09:33:49.000 189 33746.66 50.72 17084.00 88888.00 2015-07-08 09:33:50.000 189 33746.64 50.77 17084.05 37824.83 2015-07-08 09:33:51.000 189 33746.60 50.76 17084.05 88888.00 2015-07-08 09:33:52.000 189 33746.61 50.74 17084.05 88888.00 2015-07-08 09:33:53.000 189 33746.67 50.74 17084.05 88888.00 2015-07-08 09:33:54.000 189 33746.68 50.73 17084.02 88888.00 2015-07-08 09:33:55.000 189 33746.70 50.74 17084.02 37824.94 2015-07-08 09:33:56.000 189 33746.69 50.74 17083.98 88888.00 2015-07-08 09:33:57.000 189 33746.72 50.76 17084.00 88888.00 2015-07-08 09:33:58.000 189 33746.73 50.76 17083.99 88888.00 2015-07-08 09:33:59.000 189 33746.74 50.76 17084.00 88888.00 2015-07-08 09:34:00.000 189 33746.73 50.76 17083.99 37824.89 2015-07-08 09:34:01.000 189 33746.77 50.75 17084.00 88888.00 2015-07-08 09:34:02.000 189 33746.81 50.74 17083.98 88888.00 2015-07-08 09:34:03.000 189 33746.77 50.68 17083.98 88888.00 2015-07-08 09:34:04.000 189 33746.78 50.72 17083.98 88888.00 2015-07-08 09:34:05.000 189 33746.79 50.75 17083.96 37824.86 2015-07-08 09:34:06.000 189 33746.82 50.75 17083.94 88888.00 2015-07-08 09:34:07.000 189 33746.81 50.74 17083.95 88888.00 2015-07-08 09:34:08.000 189 33746.81 50.80 17083.95 88888.00 2015-07-08 09:34:09.000 189 33746.79 50.77 17083.94 88888.00 2015-07-08 09:34:10.000 189 33746.80 50.73 17083.92 37824.88 2015-07-08 09:34:11.000 189 33746.80 50.75 17083.94 88888.00 2015-07-08 09:34:12.000 189 33746.78 50.74 17083.91 88888.00 2015-07-08 09:34:13.000 189 33746.84 50.71 17083.96 88888.00 2015-07-08 09:34:14.000 189 33746.84 50.71 17083.99 88888.00 2015-07-08 09:34:15.000 189 33746.87 50.71 17084.01 37824.98 2015-07-08 09:34:16.000 189 33746.91 50.75 17083.95 88888.00 2015-07-08 09:34:17.000 189 33746.92 50.74 17083.97 88888.00 2015-07-08 09:34:18.000 189 33746.89 50.72 17083.96 88888.00 2015-07-08 09:34:19.000 189 33746.91 50.68 17083.94 88888.00 2015-07-08 09:34:20.000 189 33746.91 50.69 17083.98 37825.05 2015-07-08 09:34:21.000 189 33746.94 50.75 17084.03 88888.00 2015-07-08 09:34:22.000 189 33746.92 50.74 17084.05 88888.00 2015-07-08 09:34:23.000 189 33746.87 50.72 17084.02 88888.00 2015-07-08 09:34:24.000 189 33746.86 50.71 17083.94 88888.00 2015-07-08 09:34:25.000 189 33746.86 50.66 17083.95 37825.01 2015-07-08 09:34:26.000 189 33746.90 50.69 17083.95 88888.00 2015-07-08 09:34:27.000 189 33746.89 50.70 17083.95 88888.00 2015-07-08 09:34:28.000 189 33746.93 50.71 17083.97 88888.00 2015-07-08 09:34:29.000 189 33746.89 50.68 17083.97 88888.00 2015-07-08 09:34:30.000 189 33746.87 50.70 17083.93 37824.90 2015-07-08 09:34:31.000 189 33746.89 50.68 17083.90 88888.00 2015-07-08 09:34:32.000 189 33746.88 50.67 17083.90 88888.00 2015-07-08 09:34:33.000 189 33746.85 50.60 17083.92 88888.00 2015-07-08 09:34:34.000 189 33746.90 50.63 17083.91 88888.00 2015-07-08 09:34:35.000 189 33746.91 50.58 17083.87 37825.06 2015-07-08 09:34:36.000 189 33746.92 50.60 17083.89 88888.00 2015-07-08 09:34:37.000 189 33746.89 50.62 17083.88 88888.00 2015-07-08 09:34:38.000 189 33746.93 50.56 17083.90 88888.00 2015-07-08 09:34:39.000 189 33746.90 50.53 17083.87 88888.00 2015-07-08 09:34:40.000 189 33746.90 50.49 17083.89 37825.05 2015-07-08 09:34:41.000 189 33746.91 50.45 17083.86 88888.00 2015-07-08 09:34:42.000 189 33746.95 50.44 17083.84 88888.00 2015-07-08 09:34:43.000 189 33746.96 50.47 17083.83 88888.00 2015-07-08 09:34:44.000 189 33746.97 50.50 17083.85 88888.00 2015-07-08 09:34:45.000 189 33746.97 50.48 17083.88 37825.11 2015-07-08 09:34:46.000 189 33746.97 50.51 17083.89 88888.00 2015-07-08 09:34:47.000 189 33747.02 50.52 17083.92 88888.00 2015-07-08 09:34:48.000 189 33747.06 50.56 17083.90 88888.00 2015-07-08 09:34:49.000 189 33747.04 50.56 17083.86 88888.00 2015-07-08 09:34:50.000 189 33747.04 50.56 17083.87 37825.09 2015-07-08 09:34:51.000 189 33747.04 50.54 17083.84 88888.00 2015-07-08 09:34:52.000 189 33747.05 50.55 17083.86 88888.00 2015-07-08 09:34:53.000 189 33747.08 50.56 17083.85 88888.00 2015-07-08 09:34:54.000 189 33747.08 50.54 17083.83 88888.00 2015-07-08 09:34:55.000 189 33747.06 50.50 17083.84 37825.04 2015-07-08 09:34:56.000 189 33747.04 50.51 17083.83 88888.00 2015-07-08 09:34:57.000 189 33747.03 50.48 17083.85 88888.00 2015-07-08 09:34:58.000 189 33747.04 50.47 17083.87 88888.00 2015-07-08 09:34:59.000 189 33747.06 50.44 17083.89 88888.00 2015-07-08 09:35:00.000 189 33747.08 50.44 17083.88 37825.14 2015-07-08 09:35:01.000 189 33747.05 50.44 17083.85 88888.00 2015-07-08 09:35:02.000 189 33747.05 50.48 17083.86 88888.00 2015-07-08 09:35:03.000 189 33747.04 50.46 17083.89 88888.00 2015-07-08 09:35:04.000 189 33747.08 50.45 17083.85 88888.00 2015-07-08 09:35:05.000 189 33747.03 50.43 17083.88 37825.11 2015-07-08 09:35:06.000 189 33747.04 50.43 17083.90 88888.00 2015-07-08 09:35:07.000 189 33747.12 50.47 17083.94 88888.00 2015-07-08 09:35:08.000 189 33747.11 50.45 17083.94 88888.00 2015-07-08 09:35:09.000 189 33747.06 50.44 17083.88 88888.00 2015-07-08 09:35:10.000 189 33747.09 50.46 17083.87 37825.22 2015-07-08 09:35:11.000 189 33747.11 50.43 17083.85 88888.00 2015-07-08 09:35:12.000 189 33747.15 50.44 17083.89 88888.00 2015-07-08 09:35:13.000 189 33747.17 50.42 17083.91 88888.00 2015-07-08 09:35:14.000 189 33747.16 50.46 17083.92 88888.00 2015-07-08 09:35:15.000 189 33747.14 50.41 17083.91 37825.13 2015-07-08 09:35:16.000 189 33747.16 50.41 17083.92 88888.00 2015-07-08 09:35:17.000 189 33747.15 50.40 17083.93 88888.00 2015-07-08 09:35:18.000 189 33747.12 50.38 17083.93 88888.00 2015-07-08 09:35:19.000 189 33747.12 50.33 17083.96 88888.00 2015-07-08 09:35:20.000 189 33747.15 50.29 17083.92 37825.14 2015-07-08 09:35:21.000 189 33747.16 50.27 17083.92 88888.00 2015-07-08 09:35:22.000 189 33747.14 50.25 17083.92 88888.00 2015-07-08 09:35:23.000 189 33747.17 50.27 17083.92 88888.00 2015-07-08 09:35:24.000 189 33747.17 50.29 17083.89 88888.00 2015-07-08 09:35:25.000 189 33747.14 50.31 17083.90 37825.18 2015-07-08 09:35:26.000 189 33747.18 50.28 17083.93 88888.00 2015-07-08 09:35:27.000 189 33747.13 50.23 17083.91 88888.00 2015-07-08 09:35:28.000 189 33747.11 50.19 17083.90 88888.00 2015-07-08 09:35:29.000 189 33747.13 50.20 17083.92 88888.00 2015-07-08 09:35:30.000 189 33747.17 50.23 17083.88 37825.12 2015-07-08 09:35:31.000 189 33747.16 50.15 17083.87 88888.00 2015-07-08 09:35:32.000 189 33747.18 50.17 17083.86 88888.00 2015-07-08 09:35:33.000 189 33747.14 50.20 17083.85 88888.00 2015-07-08 09:35:34.000 189 33747.15 50.21 17083.84 88888.00 2015-07-08 09:35:35.000 189 33747.13 50.22 17083.83 37825.10 2015-07-08 09:35:36.000 189 33747.11 50.18 17083.84 88888.00 2015-07-08 09:35:37.000 189 33747.12 50.19 17083.84 88888.00 2015-07-08 09:35:38.000 189 33747.13 50.15 17083.86 88888.00 2015-07-08 09:35:39.000 189 33747.16 50.14 17083.88 88888.00 2015-07-08 09:35:40.000 189 33747.15 50.12 17083.86 37825.26 2015-07-08 09:35:41.000 189 33747.18 50.11 17083.86 88888.00 2015-07-08 09:35:42.000 189 33747.19 50.13 17083.87 88888.00 2015-07-08 09:35:43.000 189 33747.19 50.18 17083.88 88888.00 2015-07-08 09:35:44.000 189 33747.16 50.16 17083.90 88888.00 2015-07-08 09:35:45.000 189 33747.16 50.13 17083.85 37825.18 2015-07-08 09:35:46.000 189 33747.20 50.18 17083.85 88888.00 2015-07-08 09:35:47.000 189 33747.18 50.17 17083.81 88888.00 2015-07-08 09:35:48.000 189 33747.23 50.16 17083.77 88888.00 2015-07-08 09:35:49.000 189 33747.25 50.12 17083.79 88888.00 2015-07-08 09:35:50.000 189 33747.24 50.15 17083.80 37825.15 2015-07-08 09:35:51.000 189 33747.22 50.13 17083.82 88888.00 2015-07-08 09:35:52.000 189 33747.22 50.11 17083.83 88888.00 2015-07-08 09:35:53.000 189 33747.24 50.12 17083.85 88888.00 2015-07-08 09:35:54.000 189 33747.29 50.09 17083.86 88888.00 2015-07-08 09:35:55.000 189 33747.29 50.06 17083.84 37825.24 2015-07-08 09:35:56.000 189 33747.25 50.04 17083.84 88888.00 2015-07-08 09:35:57.000 189 33747.26 50.01 17083.79 88888.00 2015-07-08 09:35:58.000 189 33747.26 50.04 17083.75 88888.00 2015-07-08 09:35:59.000 189 33747.26 50.02 17083.81 88888.00 2015-07-08 09:36:00.000 189 33747.28 49.99 17083.83 37825.32 2015-07-08 09:36:01.000 189 33747.34 49.98 17083.86 88888.00 2015-07-08 09:36:02.000 189 33747.34 49.98 17083.84 88888.00 2015-07-08 09:36:03.000 189 33747.35 49.98 17083.83 88888.00 2015-07-08 09:36:04.000 189 33747.36 49.96 17083.80 88888.00 2015-07-08 09:36:05.000 189 33747.38 50.00 17083.81 37825.16 2015-07-08 09:36:06.000 189 33747.36 50.02 17083.86 88888.00 2015-07-08 09:36:07.000 189 33747.35 49.98 17083.86 88888.00 2015-07-08 09:36:08.000 189 33747.35 49.96 17083.79 88888.00 2015-07-08 09:36:09.000 189 33747.35 49.96 17083.84 88888.00 2015-07-08 09:36:10.000 189 33747.34 49.98 17083.81 37825.22 2015-07-08 09:36:11.000 189 33747.36 49.94 17083.80 88888.00 2015-07-08 09:36:12.000 189 33747.39 49.93 17083.80 88888.00 2015-07-08 09:36:13.000 189 33747.40 49.95 17083.80 88888.00 2015-07-08 09:36:14.000 189 33747.39 49.94 17083.84 88888.00 2015-07-08 09:36:15.000 189 33747.41 49.94 17083.84 37825.25 2015-07-08 09:36:16.000 189 33747.42 49.94 17083.86 88888.00 2015-07-08 09:36:17.000 189 33747.40 49.93 17083.89 88888.00 2015-07-08 09:36:18.000 189 33747.35 49.92 17083.88 88888.00 2015-07-08 09:36:19.000 189 33747.35 49.91 17083.82 88888.00 2015-07-08 09:36:20.000 189 33747.39 49.95 17083.80 37825.26 2015-07-08 09:36:21.000 189 33747.39 49.97 17083.83 88888.00 2015-07-08 09:36:22.000 189 33747.40 49.93 17083.80 88888.00 2015-07-08 09:36:23.000 189 33747.43 49.90 17083.77 88888.00 2015-07-08 09:36:24.000 189 33747.46 49.92 17083.79 88888.00 2015-07-08 09:36:25.000 189 33747.47 49.93 17083.78 37825.40 2015-07-08 09:36:26.000 189 33747.44 49.92 17083.79 88888.00 2015-07-08 09:36:27.000 189 33747.44 49.91 17083.82 88888.00 2015-07-08 09:36:28.000 189 33747.48 49.90 17083.82 88888.00 2015-07-08 09:36:29.000 189 33747.47 49.91 17083.78 88888.00 2015-07-08 09:36:30.000 189 33747.50 49.92 17083.79 37825.30 2015-07-08 09:36:31.000 189 33747.50 49.91 17083.79 88888.00 2015-07-08 09:36:32.000 189 33747.50 49.93 17083.76 88888.00 2015-07-08 09:36:33.000 189 33747.48 49.91 17083.77 88888.00 2015-07-08 09:36:34.000 189 33747.47 49.92 17083.77 88888.00 2015-07-08 09:36:35.000 189 33747.49 49.87 17083.79 37825.33 2015-07-08 09:36:36.000 189 33747.54 49.84 17083.75 88888.00 2015-07-08 09:36:37.000 189 33747.54 49.83 17083.75 88888.00 2015-07-08 09:36:38.000 189 33747.53 49.83 17083.77 88888.00 2015-07-08 09:36:39.000 189 33747.53 49.84 17083.76 88888.00 2015-07-08 09:36:40.000 189 33747.50 49.81 17083.73 37825.44 2015-07-08 09:36:41.000 189 33747.54 49.86 17083.74 88888.00 2015-07-08 09:36:42.000 189 33747.54 49.87 17083.71 88888.00 2015-07-08 09:36:43.000 189 33747.55 49.83 17083.70 88888.00 2015-07-08 09:36:44.000 189 33747.56 49.84 17083.72 88888.00 2015-07-08 09:36:45.000 189 33747.55 49.84 17083.71 37825.40 2015-07-08 09:36:46.000 189 33747.56 49.80 17083.72 88888.00 2015-07-08 09:36:47.000 189 33747.60 49.75 17083.74 88888.00 2015-07-08 09:36:48.000 189 33747.60 49.74 17083.72 88888.00 2015-07-08 09:36:49.000 189 33747.58 49.76 17083.72 88888.00 2015-07-08 09:36:50.000 189 33747.58 49.78 17083.71 37825.43 2015-07-08 09:36:51.000 189 33747.59 49.76 17083.68 88888.00 2015-07-08 09:36:52.000 189 33747.59 49.74 17083.72 88888.00 2015-07-08 09:36:53.000 189 33747.67 49.73 17083.75 88888.00 2015-07-08 09:36:54.000 189 33747.69 49.74 17083.73 88888.00 2015-07-08 09:36:55.000 189 33747.67 49.73 17083.73 37825.53 2015-07-08 09:36:56.000 189 33747.65 49.74 17083.72 88888.00 2015-07-08 09:36:57.000 189 33747.64 49.76 17083.72 88888.00 2015-07-08 09:36:58.000 189 33747.66 49.75 17083.73 88888.00 2015-07-08 09:36:59.000 189 33747.66 49.76 17083.69 88888.00 2015-07-08 09:37:00.000 189 33747.66 49.75 17083.67 37825.51 2015-07-08 09:37:01.000 189 33747.63 49.72 17083.67 88888.00 2015-07-08 09:37:02.000 189 33747.62 49.72 17083.69 88888.00 2015-07-08 09:37:03.000 189 33747.61 49.72 17083.68 88888.00 2015-07-08 09:37:04.000 189 33747.62 49.74 17083.75 88888.00 2015-07-08 09:37:05.000 189 33747.63 49.73 17083.77 37825.50 2015-07-08 09:37:06.000 189 33747.62 49.70 17083.74 88888.00 2015-07-08 09:37:07.000 189 33747.64 49.74 17083.69 88888.00 2015-07-08 09:37:08.000 189 33747.66 49.71 17083.71 88888.00 2015-07-08 09:37:09.000 189 33747.66 49.71 17083.70 88888.00 2015-07-08 09:37:10.000 189 33747.62 49.71 17083.76 37825.52 2015-07-08 09:37:11.000 189 33747.62 49.67 17083.77 88888.00 2015-07-08 09:37:12.000 189 33747.60 49.68 17083.79 88888.00 2015-07-08 09:37:13.000 189 33747.60 49.68 17083.78 88888.00 2015-07-08 09:37:14.000 189 33747.63 49.66 17083.72 88888.00 2015-07-08 09:37:15.000 189 33747.62 49.63 17083.69 37825.53 2015-07-08 09:37:16.000 189 33747.57 49.64 17083.70 88888.00 2015-07-08 09:37:17.000 189 33747.58 49.60 17083.69 88888.00 2015-07-08 09:37:18.000 189 33747.60 49.60 17083.67 88888.00 2015-07-08 09:37:19.000 189 33747.60 49.58 17083.65 88888.00 2015-07-08 09:37:20.000 189 33747.65 49.59 17083.67 37825.43 2015-07-08 09:37:21.000 189 33747.66 49.59 17083.60 88888.00 2015-07-08 09:37:22.000 189 33747.67 49.55 17083.62 88888.00 2015-07-08 09:37:23.000 189 33747.69 49.54 17083.66 88888.00 2015-07-08 09:37:24.000 189 33747.68 49.56 17083.68 88888.00 2015-07-08 09:37:25.000 189 33747.67 49.51 17083.65 37825.47 2015-07-08 09:37:26.000 189 33747.65 49.53 17083.65 88888.00 2015-07-08 09:37:27.000 189 33747.67 49.52 17083.66 88888.00 2015-07-08 09:37:28.000 189 33747.66 49.53 17083.67 88888.00 2015-07-08 09:37:29.000 189 33747.65 49.50 17083.64 88888.00 2015-07-08 09:37:30.000 189 33747.67 49.51 17083.64 37825.45 2015-07-08 09:37:31.000 189 33747.63 49.49 17083.64 88888.00 2015-07-08 09:37:32.000 189 33747.64 49.47 17083.65 88888.00 2015-07-08 09:37:33.000 189 33747.67 49.46 17083.65 88888.00 2015-07-08 09:37:34.000 189 33747.69 49.49 17083.67 88888.00 2015-07-08 09:37:35.000 189 33747.68 49.50 17083.68 37825.41 2015-07-08 09:37:36.000 189 33747.67 49.48 17083.68 88888.00 2015-07-08 09:37:37.000 189 33747.74 49.53 17083.68 88888.00 2015-07-08 09:37:38.000 189 33747.73 49.51 17083.70 88888.00 2015-07-08 09:37:39.000 189 33747.68 49.48 17083.68 88888.00 2015-07-08 09:37:40.000 189 33747.69 49.47 17083.67 37825.64 2015-07-08 09:37:41.000 189 33747.69 49.50 17083.66 88888.00 2015-07-08 09:37:42.000 189 33747.75 49.54 17083.65 88888.00 2015-07-08 09:37:43.000 189 33747.76 49.50 17083.66 88888.00 2015-07-08 09:37:44.000 189 33747.74 49.45 17083.65 88888.00 2015-07-08 09:37:45.000 189 33747.76 49.41 17083.65 37825.55 2015-07-08 09:37:46.000 189 33747.81 49.41 17083.68 88888.00 2015-07-08 09:37:47.000 189 33747.81 49.46 17083.65 88888.00 2015-07-08 09:37:48.000 189 33747.79 49.45 17083.65 88888.00 2015-07-08 09:37:49.000 189 33747.80 49.43 17083.66 88888.00 2015-07-08 09:37:50.000 189 33747.82 49.42 17083.71 37825.59 2015-07-08 09:37:51.000 189 33747.81 49.39 17083.68 88888.00 2015-07-08 09:37:52.000 189 33747.82 49.39 17083.66 88888.00 2015-07-08 09:37:53.000 189 33747.85 49.43 17083.68 88888.00 2015-07-08 09:37:54.000 189 33747.83 49.43 17083.69 88888.00 2015-07-08 09:37:55.000 189 33747.81 49.44 17083.67 37825.60 2015-07-08 09:37:56.000 189 33747.78 49.43 17083.65 88888.00 2015-07-08 09:37:57.000 189 33747.77 49.43 17083.64 88888.00 2015-07-08 09:37:58.000 189 33747.81 49.43 17083.62 88888.00 2015-07-08 09:37:59.000 189 33747.83 49.44 17083.60 88888.00 2015-07-08 09:38:00.000 189 33747.81 49.41 17083.62 37825.59 2015-07-08 09:38:01.000 189 33747.80 49.38 17083.60 88888.00 2015-07-08 09:38:02.000 189 33747.86 49.37 17083.58 88888.00 2015-07-08 09:38:03.000 189 33747.88 49.35 17083.62 88888.00 2015-07-08 09:38:04.000 189 33747.90 49.32 17083.61 88888.00 2015-07-08 09:38:05.000 189 33747.92 49.33 17083.59 37825.63 2015-07-08 09:38:06.000 189 33747.94 49.35 17083.57 88888.00 2015-07-08 09:38:07.000 189 33747.93 49.40 17083.54 88888.00 2015-07-08 09:38:08.000 189 33747.93 49.44 17083.57 88888.00 2015-07-08 09:38:09.000 189 33747.94 49.43 17083.55 88888.00 2015-07-08 09:38:10.000 189 33747.94 49.37 17083.55 37825.63 2015-07-08 09:38:11.000 189 33747.97 49.40 17083.58 88888.00 2015-07-08 09:38:12.000 189 33747.97 49.39 17083.59 88888.00 2015-07-08 09:38:13.000 189 33747.99 49.37 17083.58 88888.00 2015-07-08 09:38:14.000 189 33748.00 49.41 17083.56 88888.00 2015-07-08 09:38:15.000 189 33747.99 49.39 17083.57 37825.64 2015-07-08 09:38:16.000 189 33748.00 49.37 17083.57 88888.00 2015-07-08 09:38:17.000 189 33747.97 49.37 17083.56 88888.00 2015-07-08 09:38:18.000 189 33748.00 49.38 17083.52 88888.00 2015-07-08 09:38:19.000 189 33748.06 49.39 17083.54 88888.00 2015-07-08 09:38:20.000 189 33748.00 49.36 17083.56 37825.80 2015-07-08 09:38:21.000 189 33747.95 49.35 17083.52 88888.00 2015-07-08 09:38:22.000 189 33747.94 49.37 17083.52 88888.00 2015-07-08 09:38:23.000 189 33747.96 49.36 17083.57 88888.00 2015-07-08 09:38:24.000 189 33747.94 49.36 17083.56 88888.00 2015-07-08 09:38:25.000 189 33747.98 49.47 17083.55 37825.67 2015-07-08 09:38:26.000 189 33748.02 49.49 17083.58 88888.00 2015-07-08 09:38:27.000 189 33748.00 49.40 17083.60 88888.00 2015-07-08 09:38:28.000 189 33747.97 49.38 17083.59 88888.00 2015-07-08 09:38:29.000 189 33748.00 49.40 17083.55 88888.00 2015-07-08 09:38:30.000 189 33748.00 49.40 17083.56 37825.72 2015-07-08 09:38:31.000 189 33748.01 49.36 17083.59 88888.00 2015-07-08 09:38:32.000 189 33748.01 49.36 17083.58 88888.00 2015-07-08 09:38:33.000 189 33747.99 49.36 17083.62 88888.00 2015-07-08 09:38:34.000 189 33748.00 49.36 17083.62 88888.00 2015-07-08 09:38:35.000 189 33747.95 49.36 17083.58 37825.75 2015-07-08 09:38:36.000 189 33747.97 49.36 17083.59 88888.00 2015-07-08 09:38:37.000 189 33748.01 49.33 17083.60 88888.00 2015-07-08 09:38:38.000 189 33747.99 49.29 17083.59 88888.00 2015-07-08 09:38:39.000 189 33748.00 49.25 17083.58 88888.00 2015-07-08 09:38:40.000 189 33747.97 49.27 17083.58 37825.77 2015-07-08 09:38:41.000 189 33747.93 49.26 17083.57 88888.00 2015-07-08 09:38:42.000 189 33747.93 49.25 17083.58 88888.00 2015-07-08 09:38:43.000 189 33747.93 49.26 17083.53 88888.00 2015-07-08 09:38:44.000 189 33747.92 49.28 17083.49 88888.00 2015-07-08 09:38:45.000 189 33747.95 49.21 17083.52 37825.66 2015-07-08 09:38:46.000 189 33747.93 49.23 17083.53 88888.00 2015-07-08 09:38:47.000 189 33747.96 49.27 17083.59 88888.00 2015-07-08 09:38:48.000 189 33747.95 49.25 17083.57 88888.00 2015-07-08 09:38:49.000 189 33747.92 49.25 17083.54 88888.00 2015-07-08 09:38:50.000 189 33747.95 49.23 17083.55 37825.60 2015-07-08 09:38:51.000 189 33747.97 49.23 17083.55 88888.00 2015-07-08 09:38:52.000 189 33747.94 49.27 17083.57 88888.00 2015-07-08 09:38:53.000 189 33747.96 49.25 17083.60 88888.00 2015-07-08 09:38:54.000 189 33747.93 49.20 17083.58 88888.00 2015-07-08 09:38:55.000 189 33747.94 49.18 17083.56 37825.59 2015-07-08 09:38:56.000 189 33747.92 49.14 17083.56 88888.00 2015-07-08 09:38:57.000 189 33747.89 49.17 17083.58 88888.00 2015-07-08 09:38:58.000 189 33747.93 49.18 17083.58 88888.00 2015-07-08 09:38:59.000 189 33747.97 49.18 17083.58 88888.00 2015-07-08 09:39:00.000 189 33747.94 49.14 17083.56 37825.70 2015-07-08 09:39:01.000 189 33747.92 49.13 17083.53 88888.00 2015-07-08 09:39:02.000 189 33747.95 49.13 17083.53 88888.00 2015-07-08 09:39:03.000 189 33747.92 49.13 17083.56 88888.00 2015-07-08 09:39:04.000 189 33747.93 49.10 17083.56 88888.00 2015-07-08 09:39:05.000 189 33747.92 49.11 17083.53 37825.59 2015-07-08 09:39:06.000 189 33747.93 49.10 17083.51 88888.00 2015-07-08 09:39:07.000 189 33747.89 49.06 17083.47 88888.00 2015-07-08 09:39:08.000 189 33747.88 49.08 17083.52 88888.00 2015-07-08 09:39:09.000 189 33747.87 49.11 17083.53 88888.00 2015-07-08 09:39:10.000 189 33747.89 49.12 17083.54 37825.68 2015-07-08 09:39:11.000 189 33747.89 49.09 17083.50 88888.00 2015-07-08 09:39:12.000 189 33747.88 49.07 17083.49 88888.00 2015-07-08 09:39:13.000 189 33747.88 49.04 17083.49 88888.00 2015-07-08 09:39:14.000 189 33747.87 48.99 17083.46 88888.00 2015-07-08 09:39:15.000 189 33747.88 49.01 17083.52 37825.67 2015-07-08 09:39:16.000 189 33747.90 49.06 17083.52 88888.00 2015-07-08 09:39:17.000 189 33747.89 49.02 17083.52 88888.00 2015-07-08 09:39:18.000 189 33747.91 48.98 17083.51 88888.00 2015-07-08 09:39:19.000 189 33747.90 49.05 17083.53 88888.00 2015-07-08 09:39:20.000 189 33747.88 49.03 17083.51 37825.67 2015-07-08 09:39:21.000 189 33747.81 48.99 17083.53 88888.00 2015-07-08 09:39:22.000 189 33747.80 48.97 17083.56 88888.00 2015-07-08 09:39:23.000 189 33747.83 48.98 17083.55 88888.00 2015-07-08 09:39:24.000 189 33747.83 49.00 17083.54 88888.00 2015-07-08 09:39:25.000 189 33747.84 48.98 17083.55 37825.59 2015-07-08 09:39:26.000 189 33747.86 48.99 17083.60 88888.00 2015-07-08 09:39:27.000 189 33747.88 49.00 17083.58 88888.00 2015-07-08 09:39:28.000 189 33747.86 49.04 17083.56 88888.00 2015-07-08 09:39:29.000 189 33747.87 49.06 17083.60 88888.00 2015-07-08 09:39:30.000 189 33747.88 49.06 17083.58 37825.57 2015-07-08 09:39:31.000 189 33747.86 49.04 17083.56 88888.00 2015-07-08 09:39:32.000 189 33747.86 49.06 17083.57 88888.00 2015-07-08 09:39:33.000 189 33747.85 49.01 17083.58 88888.00 2015-07-08 09:39:34.000 189 33747.84 48.96 17083.57 88888.00 2015-07-08 09:39:35.000 189 33747.84 48.96 17083.57 37825.57 2015-07-08 09:39:36.000 189 33747.84 48.96 17083.57 88888.00 2015-07-08 09:39:37.000 189 33747.86 48.96 17083.54 88888.00 2015-07-08 09:39:38.000 189 33747.87 49.00 17083.52 88888.00 2015-07-08 09:39:39.000 189 33747.88 49.00 17083.52 88888.00 2015-07-08 09:39:40.000 189 33747.87 49.00 17083.50 37825.68 2015-07-08 09:39:41.000 189 33747.90 49.00 17083.49 88888.00 2015-07-08 09:39:42.000 189 33747.91 48.95 17083.49 88888.00 2015-07-08 09:39:43.000 189 33747.86 48.97 17083.49 88888.00 2015-07-08 09:39:44.000 189 33747.86 48.95 17083.50 88888.00 2015-07-08 09:39:45.000 189 33747.87 48.95 17083.50 37825.69 2015-07-08 09:39:46.000 189 33747.93 49.01 17083.52 88888.00 2015-07-08 09:39:47.000 189 33747.92 49.01 17083.52 88888.00 2015-07-08 09:39:48.000 189 33747.93 49.06 17083.50 88888.00 2015-07-08 09:39:49.000 189 33747.92 49.04 17083.55 88888.00 2015-07-08 09:39:50.000 189 33747.92 48.99 17083.51 37825.58 2015-07-08 09:39:51.000 189 33747.94 49.00 17083.52 88888.00 2015-07-08 09:39:52.000 189 33747.95 49.02 17083.53 88888.00 2015-07-08 09:39:53.000 189 33747.93 49.02 17083.50 88888.00 2015-07-08 09:39:54.000 189 33747.95 49.01 17083.46 88888.00 2015-07-08 09:39:55.000 189 33747.93 48.99 17083.47 37825.58 2015-07-08 09:39:56.000 189 33747.90 48.96 17083.46 88888.00 2015-07-08 09:39:57.000 189 33747.90 48.96 17083.47 88888.00 2015-07-08 09:39:58.000 189 33747.92 48.99 17083.47 88888.00 2015-07-08 09:39:59.000 189 33747.88 48.99 17083.47 88888.00 2015-07-08 09:40:00.000 189 33747.86 48.96 17083.48 37825.57 2015-07-08 09:40:01.000 189 33747.83 48.93 17083.51 88888.00 2015-07-08 09:40:02.000 189 33747.85 48.93 17083.50 88888.00 2015-07-08 09:40:03.000 189 33747.86 48.92 17083.46 88888.00 2015-07-08 09:40:04.000 189 33747.83 48.89 17083.48 88888.00 2015-07-08 09:40:05.000 189 33747.85 48.93 17083.50 37825.56 2015-07-08 09:40:06.000 189 33747.86 48.96 17083.48 88888.00 2015-07-08 09:40:07.000 189 33747.88 48.99 17083.44 88888.00 2015-07-08 09:40:08.000 189 33747.84 48.93 17083.42 88888.00 2015-07-08 09:40:09.000 189 33747.86 48.91 17083.49 88888.00 2015-07-08 09:40:10.000 189 33747.91 48.94 17083.50 37825.54 2015-07-08 09:40:11.000 189 33747.89 48.94 17083.43 88888.00 2015-07-08 09:40:12.000 189 33747.92 48.93 17083.47 88888.00 2015-07-08 09:40:13.000 189 33747.93 48.96 17083.52 88888.00 2015-07-08 09:40:14.000 189 33747.93 48.98 17083.46 88888.00 2015-07-08 09:40:15.000 189 33747.94 48.94 17083.46 37825.52 2015-07-08 09:40:16.000 189 33747.93 48.90 17083.47 88888.00 2015-07-08 09:40:17.000 189 33747.92 48.86 17083.45 88888.00 2015-07-08 09:40:18.000 189 33747.92 48.85 17083.43 88888.00 2015-07-08 09:40:19.000 189 33747.92 48.86 17083.44 88888.00 2015-07-08 09:40:20.000 189 33747.90 48.85 17083.46 37825.61 2015-07-08 09:40:21.000 189 33747.92 48.85 17083.45 88888.00 2015-07-08 09:40:22.000 189 33747.93 48.86 17083.47 88888.00 2015-07-08 09:40:23.000 189 33747.96 48.82 17083.49 88888.00 2015-07-08 09:40:24.000 189 33747.98 48.89 17083.55 88888.00 2015-07-08 09:40:25.000 189 33747.94 48.88 17083.52 37825.69 2015-07-08 09:40:26.000 189 33747.94 48.86 17083.54 88888.00 2015-07-08 09:40:27.000 189 33747.98 48.86 17083.52 88888.00 2015-07-08 09:40:28.000 189 33747.98 48.86 17083.51 88888.00 2015-07-08 09:40:29.000 189 33748.00 48.89 17083.47 88888.00 2015-07-08 09:40:30.000 189 33748.00 48.85 17083.45 37825.64 2015-07-08 09:40:31.000 189 33747.99 48.81 17083.45 88888.00 2015-07-08 09:40:32.000 189 33747.99 48.84 17083.47 88888.00 2015-07-08 09:40:33.000 189 33748.01 48.82 17083.50 88888.00 2015-07-08 09:40:34.000 189 33748.02 48.80 17083.47 88888.00 2015-07-08 09:40:35.000 189 33748.04 48.79 17083.47 37825.64 2015-07-08 09:40:36.000 189 33748.07 48.80 17083.44 88888.00 2015-07-08 09:40:37.000 189 33748.08 48.77 17083.46 88888.00 2015-07-08 09:40:38.000 189 33748.22 48.78 17083.47 88888.00 2015-07-08 09:40:39.000 189 33748.03 48.73 17083.47 88888.00 2015-07-08 09:40:40.000 189 33748.01 48.75 17083.50 37825.82 2015-07-08 09:40:41.000 189 33748.00 48.81 17083.44 88888.00 2015-07-08 09:40:42.000 189 33747.99 48.80 17083.47 88888.00 2015-07-08 09:40:43.000 189 33747.99 48.82 17083.53 88888.00 2015-07-08 09:40:44.000 189 33748.01 48.80 17083.52 88888.00 2015-07-08 09:40:45.000 189 33747.98 48.80 17083.50 37825.68 2015-07-08 09:40:46.000 189 33747.97 48.78 17083.47 88888.00 2015-07-08 09:40:47.000 189 33747.98 48.74 17083.46 88888.00 2015-07-08 09:40:48.000 189 33748.02 48.75 17083.50 88888.00 2015-07-08 09:40:49.000 189 33748.00 48.79 17083.48 88888.00 2015-07-08 09:40:50.000 189 33748.02 48.79 17083.54 37825.69 2015-07-08 09:40:51.000 189 33748.04 48.79 17083.55 88888.00 2015-07-08 09:40:52.000 189 33748.06 48.78 17083.53 88888.00 2015-07-08 09:40:53.000 189 33747.99 48.77 17083.54 88888.00 2015-07-08 09:40:54.000 189 33747.93 48.71 17083.50 88888.00 2015-07-08 09:40:55.000 189 33747.91 48.72 17083.48 37825.73 2015-07-08 09:40:56.000 189 33747.95 48.71 17083.53 88888.00 2015-07-08 09:40:57.000 189 33747.95 48.68 17083.52 88888.00 2015-07-08 09:40:58.000 189 33747.99 48.73 17083.49 88888.00 2015-07-08 09:40:59.000 189 33748.03 48.75 17083.48 88888.00 2015-07-08 09:41:00.000 189 33748.05 48.74 17083.46 37825.76 2015-07-08 09:41:01.000 189 33748.07 48.72 17083.44 88888.00 2015-07-08 09:41:02.000 189 33748.08 48.72 17083.46 88888.00 2015-07-08 09:41:03.000 189 33748.06 48.73 17083.44 88888.00 2015-07-08 09:41:04.000 189 33748.05 48.74 17083.42 88888.00 2015-07-08 09:41:05.000 189 33748.07 48.76 17083.43 37825.72 2015-07-08 09:41:06.000 189 33748.05 48.78 17083.44 88888.00 2015-07-08 09:41:07.000 189 33748.02 48.77 17083.35 88888.00 2015-07-08 09:41:08.000 189 33748.07 48.79 17083.39 88888.00 2015-07-08 09:41:09.000 189 33748.08 48.76 17083.45 88888.00 2015-07-08 09:41:10.000 189 33748.08 48.72 17083.43 37825.74 2015-07-08 09:41:11.000 189 33748.06 48.73 17083.47 88888.00 2015-07-08 09:41:12.000 189 33748.15 48.74 17083.52 88888.00 2015-07-08 09:41:13.000 189 33748.08 48.73 17083.50 88888.00 2015-07-08 09:41:14.000 189 33748.09 48.74 17083.45 88888.00 2015-07-08 09:41:15.000 189 33748.09 48.72 17083.44 37825.78 2015-07-08 09:41:16.000 189 33748.12 48.72 17083.43 88888.00 2015-07-08 09:41:17.000 189 33748.13 48.72 17083.46 88888.00 2015-07-08 09:41:18.000 189 33748.18 48.73 17083.46 88888.00 2015-07-08 09:41:19.000 189 33748.28 48.76 17083.44 88888.00 2015-07-08 09:41:20.000 189 33748.25 48.78 17083.42 37825.91 2015-07-08 09:41:21.000 189 33748.23 48.80 17083.44 88888.00 2015-07-08 09:41:22.000 189 33748.25 48.78 17083.44 88888.00 2015-07-08 09:41:23.000 189 33748.19 48.74 17083.44 88888.00 2015-07-08 09:41:24.000 189 33748.21 48.78 17083.46 88888.00 2015-07-08 09:41:25.000 189 33748.24 48.77 17083.43 37825.89 2015-07-08 09:41:26.000 189 33748.26 48.78 17083.41 88888.00 2015-07-08 09:41:27.000 189 33748.25 48.77 17083.42 88888.00 2015-07-08 09:41:28.000 189 33748.30 48.75 17083.43 88888.00 2015-07-08 09:41:29.000 189 33748.32 48.75 17083.40 88888.00 2015-07-08 09:41:30.000 189 33748.32 48.78 17083.41 37825.89 2015-07-08 09:41:31.000 189 33748.36 48.78 17083.44 88888.00 2015-07-08 09:41:32.000 189 33748.36 48.77 17083.49 88888.00 2015-07-08 09:41:33.000 189 33748.34 48.81 17083.50 88888.00 2015-07-08 09:41:34.000 189 33748.38 48.81 17083.40 88888.00 2015-07-08 09:41:35.000 189 33748.40 48.80 17083.37 37825.95 2015-07-08 09:41:36.000 189 33748.41 48.81 17083.38 88888.00 2015-07-08 09:41:37.000 189 33748.39 48.82 17083.42 88888.00 2015-07-08 09:41:38.000 189 33748.42 48.85 17083.43 88888.00 2015-07-08 09:41:39.000 189 33748.43 48.85 17083.46 88888.00 2015-07-08 09:41:40.000 189 33748.49 48.86 17083.44 37826.06 2015-07-08 09:41:41.000 189 33748.48 48.84 17083.47 88888.00 2015-07-08 09:41:42.000 189 33748.48 48.81 17083.43 88888.00 2015-07-08 09:41:43.000 189 33748.50 48.82 17083.44 88888.00 2015-07-08 09:41:44.000 189 33748.50 48.78 17083.39 88888.00 2015-07-08 09:41:45.000 189 33748.55 48.76 17083.37 37826.09 2015-07-08 09:41:46.000 189 33748.54 48.76 17083.35 88888.00 2015-07-08 09:41:47.000 189 33748.56 48.75 17083.35 88888.00 2015-07-08 09:41:48.000 189 33748.57 48.78 17083.37 88888.00 2015-07-08 09:41:49.000 189 33748.57 48.79 17083.36 88888.00 2015-07-08 09:41:50.000 189 33748.54 48.80 17083.39 37826.11 2015-07-08 09:41:51.000 189 33748.55 48.78 17083.40 88888.00 2015-07-08 09:41:52.000 189 33748.56 48.78 17083.41 88888.00 2015-07-08 09:41:53.000 189 33748.56 48.80 17083.41 88888.00 2015-07-08 09:41:54.000 189 33748.56 48.78 17083.41 88888.00 2015-07-08 09:41:55.000 189 33748.55 48.78 17083.41 37826.15 2015-07-08 09:41:56.000 189 33748.54 48.83 17083.38 88888.00 2015-07-08 09:41:57.000 189 33748.58 48.83 17083.39 88888.00 2015-07-08 09:41:58.000 189 33748.61 48.81 17083.41 88888.00 2015-07-08 09:41:59.000 189 33748.62 48.78 17083.41 88888.00 2015-07-08 09:42:00.000 189 33748.61 48.75 17083.38 37826.16 2015-07-08 09:42:01.000 189 33748.62 48.77 17083.40 88888.00 2015-07-08 09:42:02.000 189 33748.67 48.78 17083.40 88888.00 2015-07-08 09:42:03.000 189 33748.60 48.80 17083.39 88888.00 2015-07-08 09:42:04.000 189 33748.59 48.83 17083.38 88888.00 2015-07-08 09:42:05.000 189 33748.63 48.82 17083.38 37826.23 2015-07-08 09:42:06.000 189 33748.63 48.81 17083.39 88888.00 2015-07-08 09:42:07.000 189 33748.62 48.85 17083.39 88888.00 2015-07-08 09:42:08.000 189 33748.63 48.84 17083.41 88888.00 2015-07-08 09:42:09.000 189 33748.64 48.78 17083.39 88888.00 2015-07-08 09:42:10.000 189 33748.61 48.77 17083.37 37826.25 2015-07-08 09:42:11.000 189 33748.63 48.76 17083.35 88888.00 2015-07-08 09:42:12.000 189 33748.59 48.76 17083.38 88888.00 2015-07-08 09:42:13.000 189 33748.60 48.77 17083.40 88888.00 2015-07-08 09:42:14.000 189 33748.58 48.76 17083.38 88888.00 2015-07-08 09:42:15.000 189 33748.56 48.77 17083.35 37826.17 2015-07-08 09:42:16.000 189 33748.59 48.80 17083.35 88888.00 2015-07-08 09:42:17.000 189 33748.60 48.80 17083.35 88888.00 2015-07-08 09:42:18.000 189 33748.64 48.77 17083.35 88888.00 2015-07-08 09:42:19.000 189 33748.65 48.76 17083.35 88888.00 2015-07-08 09:42:20.000 189 33748.64 48.78 17083.38 37826.23 2015-07-08 09:42:21.000 189 33748.64 48.77 17083.38 88888.00 2015-07-08 09:42:22.000 189 33748.63 48.77 17083.35 88888.00 2015-07-08 09:42:23.000 189 33748.62 48.74 17083.35 88888.00 2015-07-08 09:42:24.000 189 33748.63 48.75 17083.35 88888.00 2015-07-08 09:42:25.000 189 33748.61 48.73 17083.34 37826.22 2015-07-08 09:42:26.000 189 33748.67 48.77 17083.34 88888.00 2015-07-08 09:42:27.000 189 33748.68 48.78 17083.31 88888.00 2015-07-08 09:42:28.000 189 33748.68 48.77 17083.27 88888.00 2015-07-08 09:42:29.000 189 33748.67 48.75 17083.29 88888.00 2015-07-08 09:42:30.000 189 33748.67 48.73 17083.31 37826.23 2015-07-08 09:42:31.000 189 33748.65 48.72 17083.31 88888.00 2015-07-08 09:42:32.000 189 33748.63 48.72 17083.28 88888.00 2015-07-08 09:42:33.000 189 33748.65 48.76 17083.28 88888.00 2015-07-08 09:42:34.000 189 33748.66 48.78 17083.27 88888.00 2015-07-08 09:42:35.000 189 33748.65 48.77 17083.22 37826.25 2015-07-08 09:42:36.000 189 33748.68 48.71 17083.19 88888.00 2015-07-08 09:42:37.000 189 33748.70 48.73 17083.22 88888.00 2015-07-08 09:42:38.000 189 33748.68 48.75 17083.29 88888.00 2015-07-08 09:42:39.000 189 33748.67 48.71 17083.32 88888.00 2015-07-08 09:42:40.000 189 33748.71 48.73 17083.29 37826.31 2015-07-08 09:42:41.000 189 33748.69 48.74 17083.32 88888.00 2015-07-08 09:42:42.000 189 33748.70 48.70 17083.30 88888.00 2015-07-08 09:42:43.000 189 33748.70 48.67 17083.33 88888.00 2015-07-08 09:42:44.000 189 33748.72 48.67 17083.33 88888.00 2015-07-08 09:42:45.000 189 33748.72 48.70 17083.35 37826.21 2015-07-08 09:42:46.000 189 33748.72 48.67 17083.33 88888.00 2015-07-08 09:42:47.000 189 33748.69 48.64 17083.30 88888.00 2015-07-08 09:42:48.000 189 33748.75 48.68 17083.30 88888.00 2015-07-08 09:42:49.000 189 33748.74 48.69 17083.31 88888.00 2015-07-08 09:42:50.000 189 33748.73 48.68 17083.33 37826.24 2015-07-08 09:42:51.000 189 33748.74 48.66 17083.33 88888.00 2015-07-08 09:42:52.000 189 33748.75 48.65 17083.32 88888.00 2015-07-08 09:42:53.000 189 33748.73 48.60 17083.30 88888.00 2015-07-08 09:42:54.000 189 33748.76 48.64 17083.28 88888.00 2015-07-08 09:42:55.000 189 33748.79 48.67 17083.28 37826.22 2015-07-08 09:42:56.000 189 33748.78 48.63 17083.29 88888.00 2015-07-08 09:42:57.000 189 33748.77 48.63 17083.25 88888.00 2015-07-08 09:42:58.000 189 33748.79 48.64 17083.23 88888.00 2015-07-08 09:42:59.000 189 33748.80 48.63 17083.28 88888.00 2015-07-08 09:43:00.000 189 33748.76 48.65 17083.27 37826.31 2015-07-08 09:43:01.000 189 33748.76 48.66 17083.26 88888.00 2015-07-08 09:43:02.000 189 33748.76 48.65 17083.30 88888.00 2015-07-08 09:43:03.000 189 33748.70 48.61 17083.27 88888.00 2015-07-08 09:43:04.000 189 33748.69 48.61 17083.23 88888.00 2015-07-08 09:43:05.000 189 33748.68 48.58 17083.24 37826.22 2015-07-08 09:43:06.000 189 33748.71 48.58 17083.27 88888.00 2015-07-08 09:43:07.000 189 33748.76 48.61 17083.31 88888.00 2015-07-08 09:43:08.000 189 33748.74 48.60 17083.31 88888.00 2015-07-08 09:43:09.000 189 33748.76 48.62 17083.30 88888.00 2015-07-08 09:43:10.000 189 33748.76 48.61 17083.30 37826.25 2015-07-08 09:43:11.000 189 33748.77 48.56 17083.31 88888.00 2015-07-08 09:43:12.000 189 33748.73 48.60 17083.30 88888.00 2015-07-08 09:43:13.000 189 33748.70 48.57 17083.25 88888.00 2015-07-08 09:43:14.000 189 33748.66 48.59 17083.25 88888.00 2015-07-08 09:43:15.000 189 33748.67 48.61 17083.29 37826.23 2015-07-08 09:43:16.000 189 33748.69 48.62 17083.32 88888.00 2015-07-08 09:43:17.000 189 33748.65 48.59 17083.29 88888.00 2015-07-08 09:43:18.000 189 33748.67 48.59 17083.34 88888.00 2015-07-08 09:43:19.000 189 33748.74 48.58 17083.29 88888.00 2015-07-08 09:43:20.000 189 33748.73 48.62 17083.28 37826.24 2015-07-08 09:43:21.000 189 33748.69 48.59 17083.30 88888.00 2015-07-08 09:43:22.000 189 33748.69 48.58 17083.29 88888.00 2015-07-08 09:43:23.000 189 33748.71 48.56 17083.29 88888.00 2015-07-08 09:43:24.000 189 33748.73 48.57 17083.28 88888.00 2015-07-08 09:43:25.000 189 33748.74 48.59 17083.20 37826.21 2015-07-08 09:43:26.000 189 33748.75 48.57 17083.19 88888.00 2015-07-08 09:43:27.000 189 33748.80 48.55 17083.21 88888.00 2015-07-08 09:43:28.000 189 33748.80 48.57 17083.22 88888.00 2015-07-08 09:43:29.000 189 33748.79 48.56 17083.23 88888.00 2015-07-08 09:43:30.000 189 33748.83 48.57 17083.22 37826.23 2015-07-08 09:43:31.000 189 33748.84 48.61 17083.22 88888.00 2015-07-08 09:43:32.000 189 33748.82 48.64 17083.19 88888.00 2015-07-08 09:43:33.000 189 33748.83 48.62 17083.20 88888.00 2015-07-08 09:43:34.000 189 33748.83 48.60 17083.22 88888.00 2015-07-08 09:43:35.000 189 33748.81 48.58 17083.15 37826.25 2015-07-08 09:43:36.000 189 33748.81 48.60 17083.16 88888.00 2015-07-08 09:43:37.000 189 33748.79 48.66 17083.21 88888.00 2015-07-08 09:43:38.000 189 33748.76 48.65 17083.24 88888.00 2015-07-08 09:43:39.000 189 33748.78 48.64 17083.24 88888.00 2015-07-08 09:43:40.000 189 33748.80 48.60 17083.22 37826.27 2015-07-08 09:43:41.000 189 33748.82 48.60 17083.20 88888.00 2015-07-08 09:43:42.000 189 33748.81 48.59 17083.18 88888.00 2015-07-08 09:43:43.000 189 33748.78 48.57 17083.18 88888.00 2015-07-08 09:43:44.000 189 33748.76 48.60 17083.17 88888.00 2015-07-08 09:43:45.000 189 33748.75 48.58 17083.18 37826.35 2015-07-08 09:43:46.000 189 33748.78 48.60 17083.18 88888.00 2015-07-08 09:43:47.000 189 33748.80 48.62 17083.18 88888.00 2015-07-08 09:43:48.000 189 33748.83 48.58 17083.19 88888.00 2015-07-08 09:43:49.000 189 33748.84 48.56 17083.15 88888.00 2015-07-08 09:43:50.000 189 33748.84 48.58 17083.15 37826.29 2015-07-08 09:43:51.000 189 33748.83 48.56 17083.15 88888.00 2015-07-08 09:43:52.000 189 33748.86 48.57 17083.17 88888.00 2015-07-08 09:43:53.000 189 33748.88 48.61 17083.14 88888.00 2015-07-08 09:43:54.000 189 33748.87 48.60 17083.15 88888.00 2015-07-08 09:43:55.000 189 33748.84 48.58 17083.17 37826.34 2015-07-08 09:43:56.000 189 33748.83 48.60 17083.16 88888.00 2015-07-08 09:43:57.000 189 33748.82 48.58 17083.13 88888.00 2015-07-08 09:43:58.000 189 33748.80 48.53 17083.10 88888.00 2015-07-08 09:43:59.000 189 33748.81 48.55 17083.17 88888.00 2015-07-08 09:44:00.000 189 33748.83 48.56 17083.18 37826.39 2015-07-08 09:44:01.000 189 33748.84 48.57 17083.19 88888.00 2015-07-08 09:44:02.000 189 33748.78 48.57 17083.18 88888.00 2015-07-08 09:44:03.000 189 33748.76 48.56 17083.21 88888.00 2015-07-08 09:44:04.000 189 33748.77 48.57 17083.22 88888.00 2015-07-08 09:44:05.000 189 33748.76 48.60 17083.19 37826.34 2015-07-08 09:44:06.000 189 33748.81 48.60 17083.19 88888.00 2015-07-08 09:44:07.000 189 33748.81 48.56 17083.17 88888.00 2015-07-08 09:44:08.000 189 33748.82 48.54 17083.20 88888.00 2015-07-08 09:44:09.000 189 33748.80 48.53 17083.23 88888.00 2015-07-08 09:44:10.000 189 33748.77 48.51 17083.18 37826.34 2015-07-08 09:44:11.000 189 33748.78 48.47 17083.15 88888.00 2015-07-08 09:44:12.000 189 33748.81 48.46 17083.17 88888.00 2015-07-08 09:44:13.000 189 33748.84 48.46 17083.16 88888.00 2015-07-08 09:44:14.000 189 33748.84 48.48 17083.15 88888.00 2015-07-08 09:44:15.000 189 33748.88 48.50 17083.13 37826.33 2015-07-08 09:44:16.000 189 33748.89 48.51 17083.14 88888.00 2015-07-08 09:44:17.000 189 33748.86 48.49 17083.16 88888.00 2015-07-08 09:44:18.000 189 33748.87 48.48 17083.19 88888.00 2015-07-08 09:44:19.000 189 33748.87 48.44 17083.15 88888.00 2015-07-08 09:44:20.000 189 33748.86 48.51 17083.10 37826.40 2015-07-08 09:44:21.000 189 33748.89 48.51 17083.12 88888.00 2015-07-08 09:44:22.000 189 33748.89 48.45 17083.12 88888.00 2015-07-08 09:44:23.000 189 33748.86 48.43 17083.10 88888.00 2015-07-08 09:44:24.000 189 33748.87 48.44 17083.11 88888.00 2015-07-08 09:44:25.000 189 33748.89 48.43 17083.09 37826.37 2015-07-08 09:44:26.000 189 33748.89 48.45 17083.11 88888.00 2015-07-08 09:44:27.000 189 33748.90 48.38 17083.11 88888.00 2015-07-08 09:44:28.000 189 33748.88 48.37 17083.11 88888.00 2015-07-08 09:44:29.000 189 33748.89 48.41 17083.08 88888.00 2015-07-08 09:44:30.000 189 33748.90 48.41 17083.07 37826.25 2015-07-08 09:44:31.000 189 33748.88 48.43 17083.12 88888.00 2015-07-08 09:44:32.000 189 33748.87 48.44 17083.10 88888.00 2015-07-08 09:44:33.000 189 33748.89 48.41 17083.08 88888.00 2015-07-08 09:44:34.000 189 33748.92 48.40 17083.08 88888.00 2015-07-08 09:44:35.000 189 33748.91 48.36 17083.10 37826.36 2015-07-08 09:44:36.000 189 33748.88 48.35 17083.14 88888.00 2015-07-08 09:44:37.000 189 33748.87 48.39 17083.14 88888.00 2015-07-08 09:44:38.000 189 33748.87 48.40 17083.15 88888.00 2015-07-08 09:44:39.000 189 33748.89 48.39 17083.11 88888.00 2015-07-08 09:44:40.000 189 33748.88 48.38 17083.12 37826.39 2015-07-08 09:44:41.000 189 33748.84 48.36 17083.10 88888.00 2015-07-08 09:44:42.000 189 33748.87 48.33 17083.14 88888.00 2015-07-08 09:44:43.000 189 33748.90 48.31 17083.16 88888.00 2015-07-08 09:44:44.000 189 33748.85 48.32 17083.21 88888.00 2015-07-08 09:44:45.000 189 33748.82 48.35 17083.17 37826.31 2015-07-08 09:44:46.000 189 33748.87 48.37 17083.17 88888.00 2015-07-08 09:44:47.000 189 33748.86 48.37 17083.18 88888.00 2015-07-08 09:44:48.000 189 33748.87 48.35 17083.20 88888.00 2015-07-08 09:44:49.000 189 33748.87 48.33 17083.17 88888.00 2015-07-08 09:44:50.000 189 33748.87 48.31 17083.17 37826.30 2015-07-08 09:44:51.000 189 33748.84 48.31 17083.13 88888.00 2015-07-08 09:44:52.000 189 33748.79 48.34 17083.12 88888.00 2015-07-08 09:44:53.000 189 33748.78 48.33 17083.10 88888.00 2015-07-08 09:44:54.000 189 33748.76 48.31 17083.10 88888.00 2015-07-08 09:44:55.000 189 33748.75 48.30 17083.12 37826.21 2015-07-08 09:44:56.000 189 33748.75 48.29 17083.16 88888.00 2015-07-08 09:44:57.000 189 33748.75 48.30 17083.16 88888.00 2015-07-08 09:44:58.000 189 33748.79 48.32 17083.17 88888.00 2015-07-08 09:44:59.000 189 33748.78 48.34 17083.17 88888.00 2015-07-08 09:45:00.000 189 33748.76 48.29 17083.16 37826.18 2015-07-08 09:45:01.000 189 33748.75 48.28 17083.16 88888.00 2015-07-08 09:45:02.000 189 33748.71 48.27 17083.20 88888.00 2015-07-08 09:45:03.000 189 33748.73 48.21 17083.18 88888.00 2015-07-08 09:45:04.000 189 33748.75 48.22 17083.16 88888.00 2015-07-08 09:45:05.000 189 33748.73 48.25 17083.16 37826.19 2015-07-08 09:45:06.000 189 33748.75 48.26 17083.18 88888.00 2015-07-08 09:45:07.000 189 33748.75 48.33 17083.15 88888.00 2015-07-08 09:45:08.000 189 33748.73 48.31 17083.12 88888.00 2015-07-08 09:45:09.000 189 33748.73 48.30 17083.14 88888.00 2015-07-08 09:45:10.000 189 33748.75 48.31 17083.11 37826.13 2015-07-08 09:45:11.000 189 33748.75 48.31 17083.10 88888.00 2015-07-08 09:45:12.000 189 33748.77 48.31 17083.12 88888.00 2015-07-08 09:45:13.000 189 33748.78 48.26 17083.08 88888.00 2015-07-08 09:45:14.000 189 33748.79 48.29 17083.07 88888.00 2015-07-08 09:45:15.000 189 33748.81 48.31 17083.09 37826.13 2015-07-08 09:45:16.000 189 33748.78 48.32 17083.11 88888.00 2015-07-08 09:45:17.000 189 33748.74 48.27 17083.09 88888.00 2015-07-08 09:45:18.000 189 33748.72 48.22 17083.12 88888.00 2015-07-08 09:45:19.000 189 33748.72 48.16 17083.14 88888.00 2015-07-08 09:45:20.000 189 33748.76 48.20 17083.13 37826.13 2015-07-08 09:45:21.000 189 33748.78 48.21 17083.16 88888.00 2015-07-08 09:45:22.000 189 33748.74 48.20 17083.14 88888.00 2015-07-08 09:45:23.000 189 33748.68 48.17 17083.14 88888.00 2015-07-08 09:45:24.000 189 33748.68 48.18 17083.12 88888.00 2015-07-08 09:45:25.000 189 33748.68 48.20 17083.09 37826.18 2015-07-08 09:45:26.000 189 33748.62 48.18 17083.06 88888.00 2015-07-08 09:45:27.000 189 33748.61 48.20 17083.10 88888.00 2015-07-08 09:45:28.000 189 33748.61 48.20 17083.07 88888.00 2015-07-08 09:45:29.000 189 33748.60 48.17 17083.07 88888.00 2015-07-08 09:45:30.000 189 33748.63 48.16 17083.04 37826.10 2015-07-08 09:45:31.000 189 33748.60 48.15 17083.05 88888.00 2015-07-08 09:45:32.000 189 33748.58 48.14 17083.08 88888.00 2015-07-08 09:45:33.000 189 33748.61 48.13 17083.11 88888.00 2015-07-08 09:45:34.000 189 33748.60 48.19 17083.07 88888.00 2015-07-08 09:45:35.000 189 33748.57 48.22 17083.08 37826.09 2015-07-08 09:45:36.000 189 33748.61 48.20 17083.11 88888.00 2015-07-08 09:45:37.000 189 33748.65 48.18 17083.12 88888.00 2015-07-08 09:45:38.000 189 33748.66 48.18 17083.12 88888.00 2015-07-08 09:45:39.000 189 33748.67 48.15 17083.06 88888.00 2015-07-08 09:45:40.000 189 33748.66 48.14 17083.06 37826.09 2015-07-08 09:45:41.000 189 33748.62 48.14 17083.04 88888.00 2015-07-08 09:45:42.000 189 33748.64 48.17 17083.02 88888.00 2015-07-08 09:45:43.000 189 33748.71 48.24 17083.02 88888.00 2015-07-08 09:45:44.000 189 33748.70 48.24 17083.02 88888.00 2015-07-08 09:45:45.000 189 33748.70 48.19 17083.00 37826.18 2015-07-08 09:45:46.000 189 33748.74 48.19 17083.00 88888.00 2015-07-08 09:45:47.000 189 33748.73 48.18 17083.00 88888.00 2015-07-08 09:45:48.000 189 33748.73 48.14 17082.99 88888.00 2015-07-08 09:45:49.000 189 33748.73 48.17 17082.96 88888.00 2015-07-08 09:45:50.000 189 33748.75 48.18 17082.99 37826.18 2015-07-08 09:45:51.000 189 33748.74 48.19 17082.98 88888.00 2015-07-08 09:45:52.000 189 33748.75 48.24 17082.97 88888.00 2015-07-08 09:45:53.000 189 33748.74 48.25 17082.94 88888.00 2015-07-08 09:45:54.000 189 33748.74 48.22 17082.98 88888.00 2015-07-08 09:45:55.000 189 33748.72 48.21 17083.00 37826.33 2015-07-08 09:45:56.000 189 33748.74 48.23 17082.99 88888.00 2015-07-08 09:45:57.000 189 33748.75 48.25 17082.96 88888.00 2015-07-08 09:45:58.000 189 33748.73 48.21 17082.96 88888.00 2015-07-08 09:45:59.000 189 33748.77 48.17 17082.98 88888.00 2015-07-08 09:46:00.000 189 33748.80 48.20 17083.00 37826.25 2015-07-08 09:46:01.000 189 33748.81 48.22 17083.01 88888.00 2015-07-08 09:46:02.000 189 33748.84 48.22 17082.95 88888.00 2015-07-08 09:46:03.000 189 33748.82 48.21 17082.90 88888.00 2015-07-08 09:46:04.000 189 33748.84 48.17 17082.92 88888.00 2015-07-08 09:46:05.000 189 33748.84 48.15 17082.91 37826.36 2015-07-08 09:46:06.000 189 33748.83 48.15 17082.91 88888.00 2015-07-08 09:46:07.000 189 33748.82 48.16 17082.93 88888.00 2015-07-08 09:46:08.000 189 33748.82 48.15 17082.95 88888.00 2015-07-08 09:46:09.000 189 33748.77 48.15 17082.96 88888.00 2015-07-08 09:46:10.000 189 33748.78 48.17 17082.97 37826.27 2015-07-08 09:46:11.000 189 33748.79 48.20 17082.94 88888.00 2015-07-08 09:46:12.000 189 33748.74 48.27 17082.91 88888.00 2015-07-08 09:46:13.000 189 33748.81 48.24 17082.97 88888.00 2015-07-08 09:46:14.000 189 33748.81 48.22 17082.95 88888.00 2015-07-08 09:46:15.000 189 33748.80 48.23 17082.95 37826.26 2015-07-08 09:46:16.000 189 33748.83 48.20 17082.92 88888.00 2015-07-08 09:46:17.000 189 33748.81 48.10 17082.97 88888.00 2015-07-08 09:46:18.000 189 33748.87 48.09 17082.99 88888.00 2015-07-08 09:46:19.000 189 33748.86 48.11 17083.00 88888.00 2015-07-08 09:46:20.000 189 33748.84 48.11 17083.02 37826.20 2015-07-08 09:46:21.000 189 33748.82 48.12 17083.01 88888.00 2015-07-08 09:46:22.000 189 33748.82 48.14 17082.98 88888.00 2015-07-08 09:46:23.000 189 33748.82 48.18 17083.01 88888.00 2015-07-08 09:46:24.000 189 33748.83 48.21 17083.08 88888.00 2015-07-08 09:46:25.000 189 33748.84 48.35 17083.12 37826.36 2015-07-08 09:46:26.000 189 33748.78 48.29 17083.03 88888.00 2015-07-08 09:46:27.000 189 33748.79 48.24 17083.00 88888.00 2015-07-08 09:46:28.000 189 33748.78 48.17 17082.98 88888.00 2015-07-08 09:46:29.000 189 33748.78 48.15 17082.99 88888.00 2015-07-08 09:46:30.000 189 33748.80 48.16 17083.05 37826.29 2015-07-08 09:46:31.000 189 33748.82 48.20 17083.05 88888.00 2015-07-08 09:46:32.000 189 33748.84 48.17 17082.97 88888.00 2015-07-08 09:46:33.000 189 33748.85 48.15 17082.95 88888.00 2015-07-08 09:46:34.000 189 33748.87 48.16 17082.94 88888.00 2015-07-08 09:46:35.000 189 33748.88 48.16 17082.99 37826.33 2015-07-08 09:46:36.000 189 33748.82 48.17 17082.99 88888.00 2015-07-08 09:46:37.000 189 33748.84 48.18 17083.01 88888.00 2015-07-08 09:46:38.000 189 33748.85 48.17 17083.03 88888.00 2015-07-08 09:46:39.000 189 33748.81 48.16 17083.00 88888.00 2015-07-08 09:46:40.000 189 33748.77 48.16 17083.00 37826.20 2015-07-08 09:46:41.000 189 33748.76 48.16 17082.99 88888.00 2015-07-08 09:46:42.000 189 33748.81 48.15 17083.01 88888.00 2015-07-08 09:46:43.000 189 33748.81 48.10 17083.01 88888.00 2015-07-08 09:46:44.000 189 33748.76 48.07 17083.03 88888.00 2015-07-08 09:46:45.000 189 33748.78 48.12 17083.00 37826.30 2015-07-08 09:46:46.000 189 33748.78 48.15 17082.97 88888.00 2015-07-08 09:46:47.000 189 33748.77 48.13 17082.97 88888.00 2015-07-08 09:46:48.000 189 33748.77 48.09 17082.95 88888.00 2015-07-08 09:46:49.000 189 33748.76 48.09 17082.98 88888.00 2015-07-08 09:46:50.000 189 33748.81 48.07 17082.96 37826.14 2015-07-08 09:46:51.000 189 33748.83 48.08 17082.97 88888.00 2015-07-08 09:46:52.000 189 33748.84 48.09 17082.97 88888.00 2015-07-08 09:46:53.000 189 33748.84 48.10 17082.95 88888.00 2015-07-08 09:46:54.000 189 33748.80 48.14 17082.96 88888.00 2015-07-08 09:46:55.000 189 33748.77 48.12 17082.96 37826.21 2015-07-08 09:46:56.000 189 33748.79 48.08 17082.92 88888.00 2015-07-08 09:46:57.000 189 33748.77 48.07 17082.91 88888.00 2015-07-08 09:46:58.000 189 33748.77 48.05 17082.91 88888.00 2015-07-08 09:46:59.000 189 33748.78 48.06 17082.93 88888.00 2015-07-08 09:47:00.000 189 33748.81 48.09 17082.94 37826.12 2015-07-08 09:47:01.000 189 33748.84 48.07 17082.92 88888.00 2015-07-08 09:47:02.000 189 33748.86 48.08 17082.94 88888.00 2015-07-08 09:47:03.000 189 33748.85 48.06 17082.99 88888.00 2015-07-08 09:47:04.000 189 33748.83 48.08 17083.01 88888.00 2015-07-08 09:47:05.000 189 33748.82 48.02 17083.01 37826.26 2015-07-08 09:47:06.000 189 33748.85 48.00 17083.01 88888.00 2015-07-08 09:47:07.000 189 33748.84 48.01 17083.02 88888.00 2015-07-08 09:47:08.000 189 33748.86 47.99 17083.03 88888.00 2015-07-08 09:47:09.000 189 33748.85 47.98 17083.02 88888.00 2015-07-08 09:47:10.000 189 33748.83 47.96 17082.97 37826.23 2015-07-08 09:47:11.000 189 33748.79 48.01 17082.97 88888.00 2015-07-08 09:47:12.000 189 33748.82 48.07 17082.96 88888.00 2015-07-08 09:47:13.000 189 33748.84 48.05 17082.95 88888.00 2015-07-08 09:47:14.000 189 33748.83 48.07 17082.95 88888.00 2015-07-08 09:47:15.000 189 33748.78 48.07 17082.93 37826.21 2015-07-08 09:47:16.000 189 33748.80 48.05 17082.95 88888.00 2015-07-08 09:47:17.000 189 33748.80 48.02 17082.95 88888.00 2015-07-08 09:47:18.000 189 33748.81 48.00 17082.95 88888.00 2015-07-08 09:47:19.000 189 33748.79 48.03 17082.96 88888.00 2015-07-08 09:47:20.000 189 33748.77 48.00 17082.96 37826.21 2015-07-08 09:47:21.000 189 33748.76 47.98 17082.96 88888.00 2015-07-08 09:47:22.000 189 33748.78 47.98 17082.95 88888.00 2015-07-08 09:47:23.000 189 33748.83 48.00 17082.95 88888.00 2015-07-08 09:47:24.000 189 33748.82 47.99 17082.94 88888.00 2015-07-08 09:47:25.000 189 33748.82 47.98 17082.91 37826.26 2015-07-08 09:47:26.000 189 33748.85 47.96 17082.90 88888.00 2015-07-08 09:47:27.000 189 33748.85 47.94 17082.92 88888.00 2015-07-08 09:47:28.000 189 33748.82 47.97 17082.95 88888.00 2015-07-08 09:47:29.000 189 33748.81 47.98 17082.98 88888.00 2015-07-08 09:47:30.000 189 33748.80 48.00 17083.01 37826.18 2015-07-08 09:47:31.000 189 33748.82 48.02 17083.00 88888.00 2015-07-08 09:47:32.000 189 33748.77 48.04 17082.96 88888.00 2015-07-08 09:47:33.000 189 33748.78 48.09 17082.95 88888.00 2015-07-08 09:47:34.000 189 33748.78 48.01 17082.95 88888.00 2015-07-08 09:47:35.000 189 33748.77 47.98 17082.90 37826.20 2015-07-08 09:47:36.000 189 33748.77 47.98 17082.90 88888.00 2015-07-08 09:47:37.000 189 33748.79 48.00 17082.89 88888.00 2015-07-08 09:47:38.000 189 33748.77 47.97 17082.88 88888.00 2015-07-08 09:47:39.000 189 33748.75 47.92 17082.89 88888.00 2015-07-08 09:47:40.000 189 33748.74 47.95 17082.85 37826.17 2015-07-08 09:47:41.000 189 33748.71 47.99 17082.86 88888.00 2015-07-08 09:47:42.000 189 33748.73 48.01 17082.89 88888.00 2015-07-08 09:47:43.000 189 33748.74 48.01 17082.88 88888.00 2015-07-08 09:47:44.000 189 33748.72 48.01 17082.87 88888.00 2015-07-08 09:47:45.000 189 33748.69 47.99 17082.90 37826.21 2015-07-08 09:47:46.000 189 33748.72 47.97 17082.92 88888.00 2015-07-08 09:47:47.000 189 33748.67 47.98 17082.90 88888.00 2015-07-08 09:47:48.000 189 33748.64 47.97 17082.90 88888.00 2015-07-08 09:47:49.000 189 33748.67 47.99 17082.93 88888.00 2015-07-08 09:47:50.000 189 33748.64 47.96 17082.89 37826.10 2015-07-08 09:47:51.000 189 33748.65 48.01 17082.91 88888.00 2015-07-08 09:47:52.000 189 33748.69 48.04 17082.86 88888.00 2015-07-08 09:47:53.000 189 33748.66 48.01 17082.85 88888.00 2015-07-08 09:47:54.000 189 33748.61 47.94 17082.89 88888.00 2015-07-08 09:47:55.000 189 33748.63 47.89 17082.91 37825.99 2015-07-08 09:47:56.000 189 33748.68 47.93 17082.91 88888.00 2015-07-08 09:47:57.000 189 33748.64 47.97 17082.91 88888.00 2015-07-08 09:47:58.000 189 33748.60 47.98 17082.93 88888.00 2015-07-08 09:47:59.000 189 33748.62 47.96 17082.89 88888.00 2015-07-08 09:48:00.000 189 33748.65 47.98 17082.85 37826.07 2015-07-08 09:48:01.000 189 33748.64 47.95 17082.84 88888.00 2015-07-08 09:48:02.000 189 33748.63 47.92 17082.89 88888.00 2015-07-08 09:48:03.000 189 33748.60 47.94 17082.90 88888.00 2015-07-08 09:48:04.000 189 33748.58 47.91 17082.92 88888.00 2015-07-08 09:48:05.000 189 33748.55 47.89 17082.93 37826.06 2015-07-08 09:48:06.000 189 33748.54 47.90 17082.98 88888.00 2015-07-08 09:48:07.000 189 33748.57 47.87 17082.98 88888.00 2015-07-08 09:48:08.000 189 33748.61 47.89 17082.93 88888.00 2015-07-08 09:48:09.000 189 33748.64 47.88 17082.90 88888.00 2015-07-08 09:48:10.000 189 33748.65 47.90 17082.87 37826.03 2015-07-08 09:48:11.000 189 33748.65 47.88 17082.87 88888.00 2015-07-08 09:48:12.000 189 33748.61 47.84 17082.92 88888.00 2015-07-08 09:48:13.000 189 33748.58 47.89 17082.93 88888.00 2015-07-08 09:48:14.000 189 33748.58 47.94 17082.91 88888.00 2015-07-08 09:48:15.000 189 33748.55 47.90 17082.84 37825.95 2015-07-08 09:48:16.000 189 33748.58 47.90 17082.84 88888.00 2015-07-08 09:48:17.000 189 33748.56 47.91 17082.87 88888.00 2015-07-08 09:48:18.000 189 33748.51 47.93 17082.88 88888.00 2015-07-08 09:48:19.000 189 33748.52 48.00 17082.84 88888.00 2015-07-08 09:48:20.000 189 33748.55 48.00 17082.90 37825.94 2015-07-08 09:48:21.000 189 33748.57 48.00 17082.90 88888.00 2015-07-08 09:48:22.000 189 33748.59 47.94 17082.89 88888.00 2015-07-08 09:48:23.000 189 33748.56 47.92 17082.90 88888.00 2015-07-08 09:48:24.000 189 33748.59 47.96 17082.93 88888.00 2015-07-08 09:48:25.000 189 33748.57 47.98 17082.96 37826.01 2015-07-08 09:48:26.000 189 33748.54 47.92 17082.89 88888.00 2015-07-08 09:48:27.000 189 33748.55 47.90 17082.87 88888.00 2015-07-08 09:48:28.000 189 33748.61 47.92 17082.87 88888.00 2015-07-08 09:48:29.000 189 33748.59 47.89 17082.87 88888.00 2015-07-08 09:48:30.000 189 33748.59 47.95 17082.90 37825.92 2015-07-08 09:48:31.000 189 33748.60 47.93 17082.90 88888.00 2015-07-08 09:48:32.000 189 33748.58 47.85 17082.89 88888.00 2015-07-08 09:48:33.000 189 33748.56 47.82 17082.88 88888.00 2015-07-08 09:48:34.000 189 33748.58 47.79 17082.88 88888.00 2015-07-08 09:48:35.000 189 33748.58 47.80 17082.89 37825.94 2015-07-08 09:48:36.000 189 33748.59 47.85 17082.89 88888.00 2015-07-08 09:48:37.000 189 33748.55 47.86 17082.88 88888.00 2015-07-08 09:48:38.000 189 33748.59 47.86 17082.90 88888.00 2015-07-08 09:48:39.000 189 33748.61 47.81 17082.87 88888.00 2015-07-08 09:48:40.000 189 33748.59 47.83 17082.86 37825.97 2015-07-08 09:48:41.000 189 33748.58 47.90 17082.86 88888.00 2015-07-08 09:48:42.000 189 33748.56 47.89 17082.88 88888.00 2015-07-08 09:48:43.000 189 33748.58 47.91 17082.85 88888.00 2015-07-08 09:48:44.000 189 33748.62 47.93 17082.87 88888.00 2015-07-08 09:48:45.000 189 33748.58 47.93 17082.88 37826.06 2015-07-08 09:48:46.000 189 33748.58 47.94 17082.91 88888.00 2015-07-08 09:48:47.000 189 33748.58 47.91 17082.91 88888.00 2015-07-08 09:48:48.000 189 33748.59 47.92 17082.92 88888.00 2015-07-08 09:48:49.000 189 33748.61 47.92 17082.88 88888.00 2015-07-08 09:48:50.000 189 33748.62 47.91 17082.91 37825.96 2015-07-08 09:48:51.000 189 33748.59 47.90 17082.91 88888.00 2015-07-08 09:48:52.000 189 33748.59 47.93 17082.93 88888.00 2015-07-08 09:48:53.000 189 33748.59 47.90 17082.96 88888.00 2015-07-08 09:48:54.000 189 33748.63 47.90 17082.91 88888.00 2015-07-08 09:48:55.000 189 33748.57 47.93 17082.89 37825.95 2015-07-08 09:48:56.000 189 33748.60 47.89 17082.89 88888.00 2015-07-08 09:48:57.000 189 33748.60 47.90 17082.89 88888.00 2015-07-08 09:48:58.000 189 33748.60 47.93 17082.88 88888.00 2015-07-08 09:48:59.000 189 33748.58 47.95 17082.87 88888.00 2015-07-08 09:49:00.000 189 33748.57 47.94 17082.87 37825.93 2015-07-08 09:49:01.000 189 33748.56 47.94 17082.87 88888.00 2015-07-08 09:49:02.000 189 33748.56 47.95 17082.90 88888.00 2015-07-08 09:49:03.000 189 33748.53 47.93 17082.90 88888.00 2015-07-08 09:49:04.000 189 33748.54 47.97 17082.89 88888.00 2015-07-08 09:49:05.000 189 33748.56 47.98 17082.91 37826.02 2015-07-08 09:49:06.000 189 33748.56 47.94 17082.92 88888.00 2015-07-08 09:49:07.000 189 33748.53 47.93 17082.90 88888.00 2015-07-08 09:49:08.000 189 33748.54 47.94 17082.93 88888.00 2015-07-08 09:49:09.000 189 33748.56 47.92 17082.95 88888.00 2015-07-08 09:49:10.000 189 33748.60 47.97 17082.93 37825.93 2015-07-08 09:49:11.000 189 33748.58 47.94 17082.96 88888.00 2015-07-08 09:49:12.000 189 33748.57 47.96 17082.96 88888.00 2015-07-08 09:49:13.000 189 33748.55 47.96 17082.92 88888.00 2015-07-08 09:49:14.000 189 33748.56 47.95 17082.88 88888.00 2015-07-08 09:49:15.000 189 33748.55 47.97 17082.86 37825.97 2015-07-08 09:49:16.000 189 33748.54 47.99 17082.87 88888.00 2015-07-08 09:49:17.000 189 33748.54 47.98 17082.83 88888.00 2015-07-08 09:49:18.000 189 33748.55 47.96 17082.83 88888.00 2015-07-08 09:49:19.000 189 33748.58 47.94 17082.85 88888.00 2015-07-08 09:49:20.000 189 33748.60 47.97 17082.87 37825.92 2015-07-08 09:49:21.000 189 33748.58 47.98 17082.82 88888.00 2015-07-08 09:49:22.000 189 33748.57 47.96 17082.85 88888.00 2015-07-08 09:49:23.000 189 33748.55 47.96 17082.81 88888.00 2015-07-08 09:49:24.000 189 33748.53 47.93 17082.81 88888.00 2015-07-08 09:49:25.000 189 33748.53 47.90 17082.86 37825.93 2015-07-08 09:49:26.000 189 33748.54 47.93 17082.85 88888.00 2015-07-08 09:49:27.000 189 33748.56 47.98 17082.82 88888.00 2015-07-08 09:49:28.000 189 33748.56 47.98 17082.83 88888.00 2015-07-08 09:49:29.000 189 33748.55 47.97 17082.86 88888.00 2015-07-08 09:49:30.000 189 33748.58 48.00 17082.81 37825.99 2015-07-08 09:49:31.000 189 33748.60 48.01 17082.81 88888.00 2015-07-08 09:49:32.000 189 33748.58 47.97 17082.80 88888.00 2015-07-08 09:49:33.000 189 33748.51 47.95 17082.82 88888.00 2015-07-08 09:49:34.000 189 33748.56 47.96 17082.82 88888.00 2015-07-08 09:49:35.000 189 33748.59 47.92 17082.82 37825.98 2015-07-08 09:49:36.000 189 33748.54 47.92 17082.84 88888.00 2015-07-08 09:49:37.000 189 33748.56 47.95 17082.82 88888.00 2015-07-08 09:49:38.000 189 33748.63 47.93 17082.82 88888.00 2015-07-08 09:49:39.000 189 33748.59 47.94 17082.82 88888.00 2015-07-08 09:49:40.000 189 33748.61 47.97 17082.84 37825.94 2015-07-08 09:49:41.000 189 33748.63 47.97 17082.83 88888.00 2015-07-08 09:49:42.000 189 33748.70 48.00 17082.80 88888.00 2015-07-08 09:49:43.000 189 33748.66 47.98 17082.78 88888.00 2015-07-08 09:49:44.000 189 33748.69 48.02 17082.79 88888.00 2015-07-08 09:49:45.000 189 33748.70 47.99 17082.80 37826.03 2015-07-08 09:49:46.000 189 33748.71 47.91 17082.81 88888.00 2015-07-08 09:49:47.000 189 33748.68 47.94 17082.82 88888.00 2015-07-08 09:49:48.000 189 33748.66 47.93 17082.83 88888.00 2015-07-08 09:49:49.000 189 33748.68 47.90 17082.77 88888.00 2015-07-08 09:49:50.000 189 33748.77 47.96 17082.78 37825.99 2015-07-08 09:49:51.000 189 33748.75 47.95 17082.79 88888.00 2015-07-08 09:49:52.000 189 33748.77 47.94 17082.79 88888.00 2015-07-08 09:49:53.000 189 33748.76 47.94 17082.77 88888.00 2015-07-08 09:49:54.000 189 33748.75 47.92 17082.73 88888.00 2015-07-08 09:49:55.000 189 33748.75 47.93 17082.69 37826.04 2015-07-08 09:49:56.000 189 33748.75 47.90 17082.69 88888.00 2015-07-08 09:49:57.000 189 33748.71 47.90 17082.72 88888.00 2015-07-08 09:49:58.000 189 33748.74 47.92 17082.74 88888.00 2015-07-08 09:49:59.000 189 33748.74 47.89 17082.68 88888.00 2015-07-08 09:50:00.000 189 33748.76 47.85 17082.67 37826.10 2015-07-08 09:50:01.000 189 33748.77 47.87 17082.70 88888.00 2015-07-08 09:50:02.000 189 33748.75 47.87 17082.75 88888.00 2015-07-08 09:50:03.000 189 33748.74 47.87 17082.75 88888.00 2015-07-08 09:50:04.000 189 33748.79 47.83 17082.70 88888.00 2015-07-08 09:50:05.000 189 33748.80 47.86 17082.69 37826.17 2015-07-08 09:50:06.000 189 33748.73 47.88 17082.71 88888.00 2015-07-08 09:50:07.000 189 33748.70 47.87 17082.71 88888.00 2015-07-08 09:50:08.000 189 33748.72 47.87 17082.71 88888.00 2015-07-08 09:50:09.000 189 33748.79 47.88 17082.71 88888.00 2015-07-08 09:50:10.000 189 33748.76 47.88 17082.70 37826.11 2015-07-08 09:50:11.000 189 33748.72 47.88 17082.75 88888.00 2015-07-08 09:50:12.000 189 33748.68 47.85 17082.73 88888.00 2015-07-08 09:50:13.000 189 33748.70 47.86 17082.70 88888.00 2015-07-08 09:50:14.000 189 33748.72 47.84 17082.74 88888.00 2015-07-08 09:50:15.000 189 33748.71 47.87 17082.74 37826.08 2015-07-08 09:50:16.000 189 33748.74 47.86 17082.73 88888.00 2015-07-08 09:50:17.000 189 33748.66 47.83 17082.69 88888.00 2015-07-08 09:50:18.000 189 33748.66 47.83 17082.72 88888.00 2015-07-08 09:50:19.000 189 33748.70 47.85 17082.71 88888.00 2015-07-08 09:50:20.000 189 33748.74 47.85 17082.72 37826.06 2015-07-08 09:50:21.000 189 33748.75 47.84 17082.74 88888.00 2015-07-08 09:50:22.000 189 33748.75 47.83 17082.69 88888.00 2015-07-08 09:50:23.000 189 33748.75 47.82 17082.69 88888.00 2015-07-08 09:50:24.000 189 33748.72 47.83 17082.71 88888.00 2015-07-08 09:50:25.000 189 33748.72 47.83 17082.71 37826.12 2015-07-08 09:50:26.000 189 33748.75 47.84 17082.65 88888.00 2015-07-08 09:50:27.000 189 33748.77 47.81 17082.71 88888.00 2015-07-08 09:50:28.000 189 33748.77 47.79 17082.73 88888.00 2015-07-08 09:50:29.000 189 33748.76 47.81 17082.73 88888.00 2015-07-08 09:50:30.000 189 33748.78 47.84 17082.76 37826.05 2015-07-08 09:50:31.000 189 33748.74 47.84 17082.73 88888.00 2015-07-08 09:50:32.000 189 33748.79 47.79 17082.74 88888.00 2015-07-08 09:50:33.000 189 33748.78 47.81 17082.70 88888.00 2015-07-08 09:50:34.000 189 33748.77 47.79 17082.65 88888.00 2015-07-08 09:50:35.000 189 33748.76 47.84 17082.62 37826.14 2015-07-08 09:50:36.000 189 33748.81 47.84 17082.65 88888.00 2015-07-08 09:50:37.000 189 33748.82 47.81 17082.68 88888.00 2015-07-08 09:50:38.000 189 33748.83 47.82 17082.70 88888.00 2015-07-08 09:50:39.000 189 33748.81 47.83 17082.69 88888.00 2015-07-08 09:50:40.000 189 33748.83 47.81 17082.71 37826.11 2015-07-08 09:50:41.000 189 33748.86 47.85 17082.70 88888.00 2015-07-08 09:50:42.000 189 33748.83 47.83 17082.69 88888.00 2015-07-08 09:50:43.000 189 33748.86 47.83 17082.68 88888.00 2015-07-08 09:50:44.000 189 33748.86 47.81 17082.71 88888.00 2015-07-08 09:50:45.000 189 33748.92 47.79 17082.68 37826.09 2015-07-08 09:50:46.000 189 33748.94 47.81 17082.72 88888.00 2015-07-08 09:50:47.000 189 33748.92 47.78 17082.64 88888.00 2015-07-08 09:50:48.000 189 33748.90 47.80 17082.66 88888.00 2015-07-08 09:50:49.000 189 33748.86 47.75 17082.67 88888.00 2015-07-08 09:50:50.000 189 33748.85 47.73 17082.65 37826.18 2015-07-08 09:50:51.000 189 33748.85 47.76 17082.66 88888.00 2015-07-08 09:50:52.000 189 33748.86 47.76 17082.65 88888.00 2015-07-08 09:50:53.000 189 33748.81 47.70 17082.64 88888.00 2015-07-08 09:50:54.000 189 33748.84 47.76 17082.64 88888.00 2015-07-08 09:50:55.000 189 33748.83 47.79 17082.64 37826.10 2015-07-08 09:50:56.000 189 33748.79 47.72 17082.64 88888.00 2015-07-08 09:50:57.000 189 33748.81 47.72 17082.65 88888.00 2015-07-08 09:50:58.000 189 33748.86 47.71 17082.69 88888.00 2015-07-08 09:50:59.000 189 33748.81 47.74 17082.69 88888.00 2015-07-08 09:51:00.000 189 33748.80 47.76 17082.64 37826.08 2015-07-08 09:51:01.000 189 33748.82 47.76 17082.65 88888.00 2015-07-08 09:51:02.000 189 33748.81 47.75 17082.65 88888.00 2015-07-08 09:51:03.000 189 33748.80 47.74 17082.60 88888.00 2015-07-08 09:51:04.000 189 33748.81 47.75 17082.60 88888.00 2015-07-08 09:51:05.000 189 33748.80 47.78 17082.60 37826.17 2015-07-08 09:51:06.000 189 33748.81 47.79 17082.60 88888.00 2015-07-08 09:51:07.000 189 33748.81 47.78 17082.63 88888.00 2015-07-08 09:51:08.000 189 33748.81 47.76 17082.62 88888.00 2015-07-08 09:51:09.000 189 33748.84 47.79 17082.61 88888.00 2015-07-08 09:51:10.000 189 33748.85 47.80 17082.63 37826.14 2015-07-08 09:51:11.000 189 33748.83 47.79 17082.65 88888.00 2015-07-08 09:51:12.000 189 33748.81 47.80 17082.68 88888.00 2015-07-08 09:51:13.000 189 33748.83 47.79 17082.63 88888.00 2015-07-08 09:51:14.000 189 33748.83 47.79 17082.59 88888.00 2015-07-08 09:51:15.000 189 33748.79 47.77 17082.64 37826.05 2015-07-08 09:51:16.000 189 33748.77 47.78 17082.63 88888.00 2015-07-08 09:51:17.000 189 33748.77 47.79 17082.62 88888.00 2015-07-08 09:51:18.000 189 33748.77 47.79 17082.65 88888.00 2015-07-08 09:51:19.000 189 33748.82 47.79 17082.65 88888.00 2015-07-08 09:51:20.000 189 33748.82 47.81 17082.66 37826.10 2015-07-08 09:51:21.000 189 33748.82 47.79 17082.67 88888.00 2015-07-08 09:51:22.000 189 33748.79 47.77 17082.66 88888.00 2015-07-08 09:51:23.000 189 33748.79 47.76 17082.61 88888.00 2015-07-08 09:51:24.000 189 33748.80 47.78 17082.57 88888.00 2015-07-08 09:51:25.000 189 33748.78 47.78 17082.56 37826.11 2015-07-08 09:51:26.000 189 33748.79 47.77 17082.60 88888.00 2015-07-08 09:51:27.000 189 33748.76 47.75 17082.63 88888.00 2015-07-08 09:51:28.000 189 33748.76 47.76 17082.65 88888.00 2015-07-08 09:51:29.000 189 33748.74 47.74 17082.65 88888.00 2015-07-08 09:51:30.000 189 33748.73 47.73 17082.63 37826.06 2015-07-08 09:51:31.000 189 33748.72 47.71 17082.65 88888.00 2015-07-08 09:51:32.000 189 33748.73 47.71 17082.64 88888.00 2015-07-08 09:51:33.000 189 33748.75 47.67 17082.61 88888.00 2015-07-08 09:51:34.000 189 33748.77 47.66 17082.63 88888.00 2015-07-08 09:51:35.000 189 33748.77 47.68 17082.64 37826.06 2015-07-08 09:51:36.000 189 33748.76 47.69 17082.64 88888.00 2015-07-08 09:51:37.000 189 33748.76 47.67 17082.63 88888.00 2015-07-08 09:51:38.000 189 33748.77 47.68 17082.64 88888.00 2015-07-08 09:51:39.000 189 33748.75 47.64 17082.60 88888.00 2015-07-08 09:51:40.000 189 33748.74 47.65 17082.64 37826.03 2015-07-08 09:51:41.000 189 33748.74 47.63 17082.63 88888.00 2015-07-08 09:51:42.000 189 33748.73 47.60 17082.58 88888.00 2015-07-08 09:51:43.000 189 33748.73 47.60 17082.59 88888.00 2015-07-08 09:51:44.000 189 33748.71 47.61 17082.62 88888.00 2015-07-08 09:51:45.000 189 33748.71 47.59 17082.59 37826.00 2015-07-08 09:51:46.000 189 33748.71 47.64 17082.59 88888.00 2015-07-08 09:51:47.000 189 33748.70 47.66 17082.59 88888.00 2015-07-08 09:51:48.000 189 33748.69 47.64 17082.59 88888.00 2015-07-08 09:51:49.000 189 33748.73 47.63 17082.62 88888.00 2015-07-08 09:51:50.000 189 33748.76 47.63 17082.60 37826.12 2015-07-08 09:51:51.000 189 33748.78 47.64 17082.57 88888.00 2015-07-08 09:51:52.000 189 33748.76 47.64 17082.61 88888.00 2015-07-08 09:51:53.000 189 33748.77 47.65 17082.62 88888.00 2015-07-08 09:51:54.000 189 33748.76 47.61 17082.61 88888.00 2015-07-08 09:51:55.000 189 33748.79 47.58 17082.59 37826.04 2015-07-08 09:51:56.000 189 33748.79 47.57 17082.58 88888.00 2015-07-08 09:51:57.000 189 33748.80 47.58 17082.60 88888.00 2015-07-08 09:51:58.000 189 33748.82 47.63 17082.64 88888.00 2015-07-08 09:51:59.000 189 33748.82 47.67 17082.63 88888.00 2015-07-08 09:52:00.000 189 33748.82 47.63 17082.65 37826.06 2015-07-08 09:52:01.000 189 33748.82 47.62 17082.64 88888.00 2015-07-08 09:52:02.000 189 33748.82 47.63 17082.62 88888.00 2015-07-08 09:52:03.000 189 33748.82 47.64 17082.64 88888.00 2015-07-08 09:52:04.000 189 33748.80 47.62 17082.59 88888.00 2015-07-08 09:52:05.000 189 33748.81 47.57 17082.61 37826.14 2015-07-08 09:52:06.000 189 33748.83 47.56 17082.61 88888.00 2015-07-08 09:52:07.000 189 33748.85 47.57 17082.58 88888.00 2015-07-08 09:52:08.000 189 33748.84 47.55 17082.53 88888.00 2015-07-08 09:52:09.000 189 33748.84 47.56 17082.48 88888.00 2015-07-08 09:52:10.000 189 33748.83 47.55 17082.48 37826.03 2015-07-08 09:52:11.000 189 33748.85 47.57 17082.48 88888.00 2015-07-08 09:52:12.000 189 33748.91 47.61 17082.48 88888.00 2015-07-08 09:52:13.000 189 33748.89 47.60 17082.49 88888.00 2015-07-08 09:52:14.000 189 33748.90 47.59 17082.54 88888.00 2015-07-08 09:52:15.000 189 33748.94 47.60 17082.51 37826.10 2015-07-08 09:52:16.000 189 33748.94 47.61 17082.47 88888.00 2015-07-08 09:52:17.000 189 33748.91 47.60 17082.47 88888.00 2015-07-08 09:52:18.000 189 33748.91 47.57 17082.45 88888.00 2015-07-08 09:52:19.000 189 33748.89 47.52 17082.48 88888.00 2015-07-08 09:52:20.000 189 33748.91 47.53 17082.51 37826.14 2015-07-08 09:52:21.000 189 33748.94 47.57 17082.53 88888.00 2015-07-08 09:52:22.000 189 33748.96 47.60 17082.55 88888.00 2015-07-08 09:52:23.000 189 33748.96 47.61 17082.55 88888.00 2015-07-08 09:52:24.000 189 33748.94 47.58 17082.51 88888.00 2015-07-08 09:52:25.000 189 33748.96 47.59 17082.48 37826.10 2015-07-08 09:52:26.000 189 33748.94 47.60 17082.48 88888.00 2015-07-08 09:52:27.000 189 33748.95 47.59 17082.43 88888.00 2015-07-08 09:52:28.000 189 33748.96 47.59 17082.47 88888.00 2015-07-08 09:52:29.000 189 33748.95 47.56 17082.44 88888.00 2015-07-08 09:52:30.000 189 33748.95 47.59 17082.44 37826.20 2015-07-08 09:52:31.000 189 33748.95 47.57 17082.43 88888.00 2015-07-08 09:52:32.000 189 33748.93 47.58 17082.43 88888.00 2015-07-08 09:52:33.000 189 33748.95 47.60 17082.45 88888.00 2015-07-08 09:52:34.000 189 33748.99 47.57 17082.49 88888.00 2015-07-08 09:52:35.000 189 33748.99 47.58 17082.52 37826.14 2015-07-08 09:52:36.000 189 33749.02 47.57 17082.57 88888.00 2015-07-08 09:52:37.000 189 33749.00 47.58 17082.54 88888.00 2015-07-08 09:52:38.000 189 33748.99 47.57 17082.47 88888.00 2015-07-08 09:52:39.000 189 33748.94 47.55 17082.48 88888.00 2015-07-08 09:52:40.000 189 33748.93 47.56 17082.47 37826.12 2015-07-08 09:52:41.000 189 33748.92 47.54 17082.45 88888.00 2015-07-08 09:52:42.000 189 33748.92 47.50 17082.51 88888.00 2015-07-08 09:52:43.000 189 33748.91 47.52 17082.49 88888.00 2015-07-08 09:52:44.000 189 33748.92 47.53 17082.42 88888.00 2015-07-08 09:52:45.000 189 33748.90 47.55 17082.41 37826.31 2015-07-08 09:52:46.000 189 33748.89 47.56 17082.46 88888.00 2015-07-08 09:52:47.000 189 33748.91 47.56 17082.46 88888.00 2015-07-08 09:52:48.000 189 33748.91 47.55 17082.46 88888.00 2015-07-08 09:52:49.000 189 33748.87 47.55 17082.47 88888.00 2015-07-08 09:52:50.000 189 33748.89 47.54 17082.45 37826.14 2015-07-08 09:52:51.000 189 33748.89 47.52 17082.45 88888.00 2015-07-08 09:52:52.000 189 33748.86 47.49 17082.49 88888.00 2015-07-08 09:52:53.000 189 33748.85 47.50 17082.51 88888.00 2015-07-08 09:52:54.000 189 33748.87 47.48 17082.53 88888.00 2015-07-08 09:52:55.000 189 33748.85 47.51 17082.49 37826.11 2015-07-08 09:52:56.000 189 33748.85 47.52 17082.47 88888.00 2015-07-08 09:52:57.000 189 33748.79 47.51 17082.50 88888.00 2015-07-08 09:52:58.000 189 33748.80 47.52 17082.49 88888.00 2015-07-08 09:52:59.000 189 33748.78 47.48 17082.47 88888.00 2015-07-08 09:53:00.000 189 33748.77 47.46 17082.42 37826.04 2015-07-08 09:53:01.000 189 33748.80 47.45 17082.39 88888.00 2015-07-08 09:53:02.000 189 33748.82 47.48 17082.41 88888.00 2015-07-08 09:53:03.000 189 33748.83 47.47 17082.42 88888.00 2015-07-08 09:53:04.000 189 33748.79 47.49 17082.46 88888.00 2015-07-08 09:53:05.000 189 33748.78 47.52 17082.52 37826.08 2015-07-08 09:53:06.000 189 33748.77 47.53 17082.52 88888.00 2015-07-08 09:53:07.000 189 33748.78 47.53 17082.52 88888.00 2015-07-08 09:53:08.000 189 33748.78 47.53 17082.51 88888.00 2015-07-08 09:53:09.000 189 33748.78 47.54 17082.49 88888.00 2015-07-08 09:53:10.000 189 33748.78 47.53 17082.49 37826.14 2015-07-08 09:53:11.000 189 33748.81 47.49 17082.48 88888.00 2015-07-08 09:53:12.000 189 33748.78 47.50 17082.49 88888.00 2015-07-08 09:53:13.000 189 33748.75 47.48 17082.46 88888.00 2015-07-08 09:53:14.000 189 33748.75 47.44 17082.42 88888.00 2015-07-08 09:53:15.000 189 33748.76 47.41 17082.44 37826.01 2015-07-08 09:53:16.000 189 33748.74 47.44 17082.40 88888.00 2015-07-08 09:53:17.000 189 33748.74 47.43 17082.43 88888.00 2015-07-08 09:53:18.000 189 33748.72 47.43 17082.42 88888.00 2015-07-08 09:53:19.000 189 33748.72 47.48 17082.41 88888.00 2015-07-08 09:53:20.000 189 33748.73 47.50 17082.43 37826.02 2015-07-08 09:53:21.000 189 33748.66 47.49 17082.43 88888.00 2015-07-08 09:53:22.000 189 33748.65 47.44 17082.46 88888.00 2015-07-08 09:53:23.000 189 33748.68 47.43 17082.45 88888.00 2015-07-08 09:53:24.000 189 33748.73 47.46 17082.47 88888.00 2015-07-08 09:53:25.000 189 33748.69 47.49 17082.48 37826.01 2015-07-08 09:53:26.000 189 33748.70 47.45 17082.48 88888.00 2015-07-08 09:53:27.000 189 33748.70 47.45 17082.49 88888.00 2015-07-08 09:53:28.000 189 33748.71 47.42 17082.46 88888.00 2015-07-08 09:53:29.000 189 33748.71 47.45 17082.45 88888.00 2015-07-08 09:53:30.000 189 33748.70 47.43 17082.46 37825.95 2015-07-08 09:53:31.000 189 33748.68 47.40 17082.44 88888.00 2015-07-08 09:53:32.000 189 33748.71 47.40 17082.44 88888.00 2015-07-08 09:53:33.000 189 33748.69 47.35 17082.41 88888.00 2015-07-08 09:53:34.000 189 33748.69 47.36 17082.43 88888.00 2015-07-08 09:53:35.000 189 33748.69 47.39 17082.43 37825.92 2015-07-08 09:53:36.000 189 33748.69 47.41 17082.47 88888.00 2015-07-08 09:53:37.000 189 33748.69 47.43 17082.44 88888.00 2015-07-08 09:53:38.000 189 33748.68 47.46 17082.42 88888.00 2015-07-08 09:53:39.000 189 33748.69 47.44 17082.45 88888.00 2015-07-08 09:53:40.000 189 33748.74 47.45 17082.42 37826.01 2015-07-08 09:53:41.000 189 33748.75 47.46 17082.40 88888.00 2015-07-08 09:53:42.000 189 33748.74 47.46 17082.43 88888.00 2015-07-08 09:53:43.000 189 33748.75 47.48 17082.42 88888.00 2015-07-08 09:53:44.000 189 33748.77 47.47 17082.42 88888.00 2015-07-08 09:53:45.000 189 33748.72 47.47 17082.39 37825.87 2015-07-08 09:53:46.000 189 33748.73 47.49 17082.40 88888.00 2015-07-08 09:53:47.000 189 33748.77 47.47 17082.41 88888.00 2015-07-08 09:53:48.000 189 33748.72 47.48 17082.43 88888.00 2015-07-08 09:53:49.000 189 33748.68 47.47 17082.42 88888.00 2015-07-08 09:53:50.000 189 33748.69 47.43 17082.39 37826.04 2015-07-08 09:53:51.000 189 33748.70 47.45 17082.38 88888.00 2015-07-08 09:53:52.000 189 33748.68 47.44 17082.34 88888.00 2015-07-08 09:53:53.000 189 33748.66 47.41 17082.35 88888.00 2015-07-08 09:53:54.000 189 33748.66 47.40 17082.39 88888.00 2015-07-08 09:53:55.000 189 33748.66 47.41 17082.39 37825.90 2015-07-08 09:53:56.000 189 33748.71 47.38 17082.38 88888.00 2015-07-08 09:53:57.000 189 33748.70 47.38 17082.42 88888.00 2015-07-08 09:53:58.000 189 33748.68 47.39 17082.43 88888.00 2015-07-08 09:53:59.000 189 33748.65 47.37 17082.39 88888.00 2015-07-08 09:54:00.000 189 33748.63 47.39 17082.39 37825.90 2015-07-08 09:54:01.000 189 33748.64 47.39 17082.39 88888.00 2015-07-08 09:54:02.000 189 33748.66 47.35 17082.37 88888.00 2015-07-08 09:54:03.000 189 33748.63 47.36 17082.38 88888.00 2015-07-08 09:54:04.000 189 33748.62 47.36 17082.37 88888.00 2015-07-08 09:54:05.000 189 33748.62 47.32 17082.37 37825.88 2015-07-08 09:54:06.000 189 33748.63 47.34 17082.41 88888.00 2015-07-08 09:54:07.000 189 33748.64 47.32 17082.43 88888.00 2015-07-08 09:54:08.000 189 33748.64 47.36 17082.42 88888.00 2015-07-08 09:54:09.000 189 33748.59 47.32 17082.44 88888.00 2015-07-08 09:54:10.000 189 33748.59 47.33 17082.40 37825.99 2015-07-08 09:54:11.000 189 33748.60 47.33 17082.40 88888.00 2015-07-08 09:54:12.000 189 33748.60 47.34 17082.40 88888.00 2015-07-08 09:54:13.000 189 33748.58 47.37 17082.41 88888.00 2015-07-08 09:54:14.000 189 33748.57 47.42 17082.43 88888.00 2015-07-08 09:54:15.000 189 33748.60 47.42 17082.46 37825.88 2015-07-08 09:54:16.000 189 33748.59 47.37 17082.46 88888.00 2015-07-08 09:54:17.000 189 33748.58 47.35 17082.44 88888.00 2015-07-08 09:54:18.000 189 33748.60 47.37 17082.44 88888.00 2015-07-08 09:54:19.000 189 33748.55 47.37 17082.46 88888.00 2015-07-08 09:54:20.000 189 33748.61 47.41 17082.49 37825.84 2015-07-08 09:54:21.000 189 33748.63 47.39 17082.49 88888.00 2015-07-08 09:54:22.000 189 33748.59 47.37 17082.48 88888.00 2015-07-08 09:54:23.000 189 33748.61 47.45 17082.46 88888.00 2015-07-08 09:54:24.000 189 33748.63 47.43 17082.47 88888.00 2015-07-08 09:54:25.000 189 33748.60 47.43 17082.45 37825.87 2015-07-08 09:54:26.000 189 33748.58 47.40 17082.43 88888.00 2015-07-08 09:54:27.000 189 33748.56 47.41 17082.43 88888.00 2015-07-08 09:54:28.000 189 33748.60 47.44 17082.44 88888.00 2015-07-08 09:54:29.000 189 33748.62 47.49 17082.45 88888.00 2015-07-08 09:54:30.000 189 33748.59 47.50 17082.43 37825.93 2015-07-08 09:54:31.000 189 33748.55 47.48 17082.41 88888.00 2015-07-08 09:54:32.000 189 33748.57 47.46 17082.40 88888.00 2015-07-08 09:54:33.000 189 33748.50 47.43 17082.38 88888.00 2015-07-08 09:54:34.000 189 33748.56 47.40 17082.43 88888.00 2015-07-08 09:54:35.000 189 33748.56 47.40 17082.44 37825.80 2015-07-08 09:54:36.000 189 33748.54 47.39 17082.46 88888.00 2015-07-08 09:54:37.000 189 33748.55 47.38 17082.48 88888.00 2015-07-08 09:54:38.000 189 33748.58 47.41 17082.42 88888.00 2015-07-08 09:54:39.000 189 33748.57 47.42 17082.47 88888.00 2015-07-08 09:54:40.000 189 33748.57 47.39 17082.44 37825.76 2015-07-08 09:54:41.000 189 33748.57 47.38 17082.43 88888.00 2015-07-08 09:54:42.000 189 33748.58 47.41 17082.46 88888.00 2015-07-08 09:54:43.000 189 33748.58 47.39 17082.46 88888.00 2015-07-08 09:54:44.000 189 33748.57 47.34 17082.46 88888.00 2015-07-08 09:54:45.000 189 33748.54 47.32 17082.43 37825.75 2015-07-08 09:54:46.000 189 33748.50 47.33 17082.39 88888.00 2015-07-08 09:54:47.000 189 33748.50 47.37 17082.37 88888.00 2015-07-08 09:54:48.000 189 33748.53 47.39 17082.35 88888.00 2015-07-08 09:54:49.000 189 33748.51 47.40 17082.41 88888.00 2015-07-08 09:54:50.000 189 33748.51 47.38 17082.43 37825.77 2015-07-08 09:54:51.000 189 33748.52 47.39 17082.41 88888.00 2015-07-08 09:54:52.000 189 33748.48 47.39 17082.39 88888.00 2015-07-08 09:54:53.000 189 33748.53 47.39 17082.42 88888.00 2015-07-08 09:54:54.000 189 33748.60 47.41 17082.42 88888.00 2015-07-08 09:54:55.000 189 33748.50 47.38 17082.38 37825.73 2015-07-08 09:54:56.000 189 33748.50 47.44 17082.41 88888.00 2015-07-08 09:54:57.000 189 33748.47 47.44 17082.39 88888.00 2015-07-08 09:54:58.000 189 33748.46 47.41 17082.39 88888.00 2015-07-08 09:54:59.000 189 33748.43 47.43 17082.42 88888.00 2015-07-08 09:55:00.000 189 33748.46 47.43 17082.41 37825.75 2015-07-08 09:55:01.000 189 33748.45 47.42 17082.43 88888.00 2015-07-08 09:55:02.000 189 33748.48 47.42 17082.42 88888.00 2015-07-08 09:55:03.000 189 33748.49 47.43 17082.41 88888.00 2015-07-08 09:55:04.000 189 33748.49 47.45 17082.43 88888.00 2015-07-08 09:55:05.000 189 33748.47 47.41 17082.40 37825.67 2015-07-08 09:55:06.000 189 33748.47 47.40 17082.38 88888.00 2015-07-08 09:55:07.000 189 33748.50 47.43 17082.40 88888.00 2015-07-08 09:55:08.000 189 33748.46 47.43 17082.43 88888.00 2015-07-08 09:55:09.000 189 33748.41 47.43 17082.42 88888.00 2015-07-08 09:55:10.000 189 33748.46 47.42 17082.40 37825.74 2015-07-08 09:55:11.000 189 33748.46 47.41 17082.37 88888.00 2015-07-08 09:55:12.000 189 33748.45 47.43 17082.36 88888.00 2015-07-08 09:55:13.000 189 33748.43 47.45 17082.39 88888.00 2015-07-08 09:55:14.000 189 33748.45 47.45 17082.38 88888.00 2015-07-08 09:55:15.000 189 33748.44 47.42 17082.41 37825.68 2015-07-08 09:55:16.000 189 33748.42 47.38 17082.39 88888.00 2015-07-08 09:55:17.000 189 33748.39 47.37 17082.40 88888.00 2015-07-08 09:55:18.000 189 33748.40 47.40 17082.37 88888.00 2015-07-08 09:55:19.000 189 33748.40 47.41 17082.35 88888.00 2015-07-08 09:55:20.000 189 33748.39 47.37 17082.35 37825.58 2015-07-08 09:55:21.000 189 33748.39 47.33 17082.38 88888.00 2015-07-08 09:55:22.000 189 33748.39 47.33 17082.39 88888.00 2015-07-08 09:55:23.000 189 33748.40 47.34 17082.41 88888.00 2015-07-08 09:55:24.000 189 33748.37 47.37 17082.43 88888.00 2015-07-08 09:55:25.000 189 33748.35 47.38 17082.39 37825.53 2015-07-08 09:55:26.000 189 33748.36 47.37 17082.36 88888.00 2015-07-08 09:55:27.000 189 33748.35 47.35 17082.39 88888.00 2015-07-08 09:55:28.000 189 33748.33 47.34 17082.41 88888.00 2015-07-08 09:55:29.000 189 33748.33 47.36 17082.38 88888.00 2015-07-08 09:55:30.000 189 33748.32 47.33 17082.38 37825.62 2015-07-08 09:55:31.000 189 33748.28 47.26 17082.39 88888.00 2015-07-08 09:55:32.000 189 33748.29 47.27 17082.36 88888.00 2015-07-08 09:55:33.000 189 33748.31 47.25 17082.34 88888.00 2015-07-08 09:55:34.000 189 33748.27 47.23 17082.40 88888.00 2015-07-08 09:55:35.000 189 33748.29 47.21 17082.43 37825.53 2015-07-08 09:55:36.000 189 33748.29 47.21 17082.42 88888.00 2015-07-08 09:55:37.000 189 33748.26 47.21 17082.39 88888.00 2015-07-08 09:55:38.000 189 33748.29 47.20 17082.37 88888.00 2015-07-08 09:55:39.000 189 33748.30 47.22 17082.35 88888.00 2015-07-08 09:55:40.000 189 33748.33 47.25 17082.34 37825.49 2015-07-08 09:55:41.000 189 33748.33 47.23 17082.34 88888.00 2015-07-08 09:55:42.000 189 33748.30 47.25 17082.38 88888.00 2015-07-08 09:55:43.000 189 33748.32 47.22 17082.38 88888.00 2015-07-08 09:55:44.000 189 33748.33 47.22 17082.39 88888.00 2015-07-08 09:55:45.000 189 33748.31 47.21 17082.38 37825.50 2015-07-08 09:55:46.000 189 33748.33 47.20 17082.35 88888.00 2015-07-08 09:55:47.000 189 33748.32 47.18 17082.33 88888.00 2015-07-08 09:55:48.000 189 33748.34 47.22 17082.31 88888.00 2015-07-08 09:55:49.000 189 33748.33 47.27 17082.30 88888.00 2015-07-08 09:55:50.000 189 33748.35 47.34 17082.32 37825.50 2015-07-08 09:55:51.000 189 33748.37 47.30 17082.31 88888.00 2015-07-08 09:55:52.000 189 33748.36 47.28 17082.29 88888.00 2015-07-08 09:55:53.000 189 33748.34 47.31 17082.32 88888.00 2015-07-08 09:55:54.000 189 33748.34 47.31 17082.32 88888.00 2015-07-08 09:55:55.000 189 33748.34 47.30 17082.34 37825.51 2015-07-08 09:55:56.000 189 33748.33 47.29 17082.34 88888.00 2015-07-08 09:55:57.000 189 33748.32 47.32 17082.34 88888.00 2015-07-08 09:55:58.000 189 33748.30 47.31 17082.36 88888.00 2015-07-08 09:55:59.000 189 33748.31 47.30 17082.38 88888.00 2015-07-08 09:56:00.000 189 33748.33 47.31 17082.33 37825.50 2015-07-08 09:56:01.000 189 33748.32 47.30 17082.29 88888.00 2015-07-08 09:56:02.000 189 33748.30 47.24 17082.30 88888.00 2015-07-08 09:56:03.000 189 33748.29 47.26 17082.31 88888.00 2015-07-08 09:56:04.000 189 33748.27 47.31 17082.30 88888.00 2015-07-08 09:56:05.000 189 33748.30 47.30 17082.28 37825.46 2015-07-08 09:56:06.000 189 33748.34 47.28 17082.33 88888.00 2015-07-08 09:56:07.000 189 33748.34 47.27 17082.35 88888.00 2015-07-08 09:56:08.000 189 33748.32 47.27 17082.32 88888.00 2015-07-08 09:56:09.000 189 33748.35 47.25 17082.28 88888.00 2015-07-08 09:56:10.000 189 33748.33 47.30 17082.28 37825.57 2015-07-08 09:56:11.000 189 33748.34 47.26 17082.32 88888.00 2015-07-08 09:56:12.000 189 33748.32 47.27 17082.32 88888.00 2015-07-08 09:56:13.000 189 33748.31 47.26 17082.29 88888.00 2015-07-08 09:56:14.000 189 33748.34 47.27 17082.30 88888.00 2015-07-08 09:56:15.000 189 33748.30 47.26 17082.32 37825.44 2015-07-08 09:56:16.000 189 33748.27 47.27 17082.35 88888.00 2015-07-08 09:56:17.000 189 33748.27 47.20 17082.34 88888.00 2015-07-08 09:56:18.000 189 33748.26 47.23 17082.35 88888.00 2015-07-08 09:56:19.000 189 33748.24 47.25 17082.32 88888.00 2015-07-08 09:56:20.000 189 33748.24 47.22 17082.26 37825.43 2015-07-08 09:56:21.000 189 33748.24 47.23 17082.28 88888.00 2015-07-08 09:56:22.000 189 33748.29 47.28 17082.32 88888.00 2015-07-08 09:56:23.000 189 33748.28 47.29 17082.34 88888.00 2015-07-08 09:56:24.000 189 33748.28 47.28 17082.35 88888.00 2015-07-08 09:56:25.000 189 33748.27 47.28 17082.30 37825.46 2015-07-08 09:56:26.000 189 33748.27 47.31 17082.31 88888.00 2015-07-08 09:56:27.000 189 33748.25 47.31 17082.30 88888.00 2015-07-08 09:56:28.000 189 33748.25 47.30 17082.32 88888.00 2015-07-08 09:56:29.000 189 33748.24 47.26 17082.34 88888.00 2015-07-08 09:56:30.000 189 33748.24 47.26 17082.29 37825.46 2015-07-08 09:56:31.000 189 33748.23 47.27 17082.23 88888.00 2015-07-08 09:56:32.000 189 33748.23 47.26 17082.26 88888.00 2015-07-08 09:56:33.000 189 33748.21 47.18 17082.26 88888.00 2015-07-08 09:56:34.000 189 33748.20 47.16 17082.23 88888.00 2015-07-08 09:56:35.000 189 33748.21 47.18 17082.24 37825.53 2015-07-08 09:56:36.000 189 33748.21 47.23 17082.29 88888.00 2015-07-08 09:56:37.000 189 33748.17 47.21 17082.26 88888.00 2015-07-08 09:56:38.000 189 33748.17 47.23 17082.29 88888.00 2015-07-08 09:56:39.000 189 33748.17 47.23 17082.30 88888.00 2015-07-08 09:56:40.000 189 33748.19 47.23 17082.30 37825.37 2015-07-08 09:56:41.000 189 33748.18 47.23 17082.27 88888.00 2015-07-08 09:56:42.000 189 33748.20 47.20 17082.28 88888.00 2015-07-08 09:56:43.000 189 33748.26 47.20 17082.26 88888.00 2015-07-08 09:56:44.000 189 33748.27 47.21 17082.25 88888.00 2015-07-08 09:56:45.000 189 33748.20 47.15 17082.22 37825.39 2015-07-08 09:56:46.000 189 33748.19 47.11 17082.26 88888.00 2015-07-08 09:56:47.000 189 33748.21 47.15 17082.29 88888.00 2015-07-08 09:56:48.000 189 33748.20 47.19 17082.29 88888.00 2015-07-08 09:56:49.000 189 33748.18 47.14 17082.32 88888.00 2015-07-08 09:56:50.000 189 33748.18 47.12 17082.29 37825.50 2015-07-08 09:56:51.000 189 33748.18 47.09 17082.31 88888.00 2015-07-08 09:56:52.000 189 33748.21 47.05 17082.29 88888.00 2015-07-08 09:56:53.000 189 33748.20 47.07 17082.32 88888.00 2015-07-08 09:56:54.000 189 33748.20 47.08 17082.35 88888.00 2015-07-08 09:56:55.000 189 33748.16 47.09 17082.33 37825.39 2015-07-08 09:56:56.000 189 33748.16 47.11 17082.31 88888.00 2015-07-08 09:56:57.000 189 33748.16 47.07 17082.30 88888.00 2015-07-08 09:56:58.000 189 33748.18 47.08 17082.29 88888.00 2015-07-08 09:56:59.000 189 33748.19 47.13 17082.27 88888.00 2015-07-08 09:57:00.000 189 33748.20 47.12 17082.31 37825.32 2015-07-08 09:57:01.000 189 33748.22 47.13 17082.31 88888.00 2015-07-08 09:57:02.000 189 33748.22 47.16 17082.29 88888.00 2015-07-08 09:57:03.000 189 33748.21 47.18 17082.29 88888.00 2015-07-08 09:57:04.000 189 33748.18 47.11 17082.28 88888.00 2015-07-08 09:57:05.000 189 33748.15 47.07 17082.26 37825.34 2015-07-08 09:57:06.000 189 33748.17 47.10 17082.26 88888.00 2015-07-08 09:57:07.000 189 33748.19 47.12 17082.26 88888.00 2015-07-08 09:57:08.000 189 33748.16 47.16 17082.24 88888.00 2015-07-08 09:57:09.000 189 33748.13 47.15 17082.28 88888.00 2015-07-08 09:57:10.000 189 33748.15 47.15 17082.28 37825.36 2015-07-08 09:57:11.000 189 33748.17 47.14 17082.25 88888.00 2015-07-08 09:57:12.000 189 33748.19 47.11 17082.29 88888.00 2015-07-08 09:57:13.000 189 33748.18 47.12 17082.30 88888.00 2015-07-08 09:57:14.000 189 33748.16 47.13 17082.28 88888.00 2015-07-08 09:57:15.000 189 33748.14 47.11 17082.31 37825.35 2015-07-08 09:57:16.000 189 33748.14 47.14 17082.30 88888.00 2015-07-08 09:57:17.000 189 33748.19 47.09 17082.26 88888.00 2015-07-08 09:57:18.000 189 33748.18 47.08 17082.25 88888.00 2015-07-08 09:57:19.000 189 33748.22 47.11 17082.25 88888.00 2015-07-08 09:57:20.000 189 33748.20 47.10 17082.26 37825.31 2015-07-08 09:57:21.000 189 33748.16 47.05 17082.28 88888.00 2015-07-08 09:57:22.000 189 33748.16 47.07 17082.30 88888.00 2015-07-08 09:57:23.000 189 33748.18 47.09 17082.26 88888.00 2015-07-08 09:57:24.000 189 33748.17 47.08 17082.27 88888.00 2015-07-08 09:57:25.000 189 33748.15 47.10 17082.30 37825.36 2015-07-08 09:57:26.000 189 33748.14 47.05 17082.26 88888.00 2015-07-08 09:57:27.000 189 33748.14 47.01 17082.27 88888.00 2015-07-08 09:57:28.000 189 33748.15 47.02 17082.27 88888.00 2015-07-08 09:57:29.000 189 33748.15 47.09 17082.28 88888.00 2015-07-08 09:57:30.000 189 33748.14 47.09 17082.31 37825.33 2015-07-08 09:57:31.000 189 33748.12 47.06 17082.31 88888.00 2015-07-08 09:57:32.000 189 33748.12 47.08 17082.26 88888.00 2015-07-08 09:57:33.000 189 33748.10 47.10 17082.26 88888.00 2015-07-08 09:57:34.000 189 33748.11 47.12 17082.28 88888.00 2015-07-08 09:57:35.000 189 33748.11 47.09 17082.25 37825.34 2015-07-08 09:57:36.000 189 33748.10 47.10 17082.21 88888.00 2015-07-08 09:57:37.000 189 33748.12 47.12 17082.23 88888.00 2015-07-08 09:57:38.000 189 33748.12 47.13 17082.24 88888.00 2015-07-08 09:57:39.000 189 33748.08 47.13 17082.23 88888.00 2015-07-08 09:57:40.000 189 33748.10 47.13 17082.23 37825.24 2015-07-08 09:57:41.000 189 33748.09 47.14 17082.26 88888.00 2015-07-08 09:57:42.000 189 33748.07 47.11 17082.25 88888.00 2015-07-08 09:57:43.000 189 33748.02 47.11 17082.29 88888.00 2015-07-08 09:57:44.000 189 33748.06 47.14 17082.26 88888.00 2015-07-08 09:57:45.000 189 33748.09 47.18 17082.25 37825.27 2015-07-08 09:57:46.000 189 33748.11 47.16 17082.21 88888.00 2015-07-08 09:57:47.000 189 33748.07 47.16 17082.22 88888.00 2015-07-08 09:57:48.000 189 33748.03 47.15 17082.19 88888.00 2015-07-08 09:57:49.000 189 33748.04 47.14 17082.22 88888.00 2015-07-08 09:57:50.000 189 33748.07 47.15 17082.23 37825.31 2015-07-08 09:57:51.000 189 33748.08 47.08 17082.26 88888.00 2015-07-08 09:57:52.000 189 33748.06 47.09 17082.26 88888.00 2015-07-08 09:57:53.000 189 33748.07 47.11 17082.21 88888.00 2015-07-08 09:57:54.000 189 33748.06 47.05 17082.19 88888.00 2015-07-08 09:57:55.000 189 33748.07 47.07 17082.22 37825.26 2015-07-08 09:57:56.000 189 33748.07 47.10 17082.26 88888.00 2015-07-08 09:57:57.000 189 33748.04 47.13 17082.23 88888.00 2015-07-08 09:57:58.000 189 33748.06 47.11 17082.22 88888.00 2015-07-08 09:57:59.000 189 33748.07 47.10 17082.23 88888.00 2015-07-08 09:58:00.000 189 33748.08 47.08 17082.22 37825.20 2015-07-08 09:58:01.000 189 33748.05 47.05 17082.26 88888.00 2015-07-08 09:58:02.000 189 33748.10 47.04 17082.25 88888.00 2015-07-08 09:58:03.000 189 33748.08 47.08 17082.21 88888.00 2015-07-08 09:58:04.000 189 33748.11 47.13 17082.16 88888.00 2015-07-08 09:58:05.000 189 33748.10 47.04 17082.21 37825.25 2015-07-08 09:58:06.000 189 33748.12 47.05 17082.22 88888.00 2015-07-08 09:58:07.000 189 33748.13 47.07 17082.23 88888.00 2015-07-08 09:58:08.000 189 33748.12 47.05 17082.18 88888.00 2015-07-08 09:58:09.000 189 33748.11 47.07 17082.17 88888.00 2015-07-08 09:58:10.000 189 33748.12 47.09 17082.21 37825.23 2015-07-08 09:58:11.000 189 33748.11 47.09 17082.21 88888.00 2015-07-08 09:58:12.000 189 33748.10 47.07 17082.19 88888.00 2015-07-08 09:58:13.000 189 33748.11 47.05 17082.18 88888.00 2015-07-08 09:58:14.000 189 33748.12 47.12 17082.23 88888.00 2015-07-08 09:58:15.000 189 33748.15 47.06 17082.23 37825.29 2015-07-08 09:58:16.000 189 33748.13 47.06 17082.27 88888.00 2015-07-08 09:58:17.000 189 33748.11 47.07 17082.21 88888.00 2015-07-08 09:58:18.000 189 33748.10 47.03 17082.19 88888.00 2015-07-08 09:58:19.000 189 33748.08 47.00 17082.21 88888.00 2015-07-08 09:58:20.000 189 33748.09 47.04 17082.23 37825.21 2015-07-08 09:58:21.000 189 33748.10 47.08 17082.24 88888.00 2015-07-08 09:58:22.000 189 33748.13 47.08 17082.25 88888.00 2015-07-08 09:58:23.000 189 33748.09 47.05 17082.24 88888.00 2015-07-08 09:58:24.000 189 33748.08 47.01 17082.25 88888.00 2015-07-08 09:58:25.000 189 33748.08 47.02 17082.26 37825.23 2015-07-08 09:58:26.000 189 33748.05 47.00 17082.21 88888.00 2015-07-08 09:58:27.000 189 33748.05 46.95 17082.27 88888.00 2015-07-08 09:58:28.000 189 33748.08 46.94 17082.31 88888.00 2015-07-08 09:58:29.000 189 33748.07 46.89 17082.26 88888.00 2015-07-08 09:58:30.000 189 33748.08 46.92 17082.21 37825.31 2015-07-08 09:58:31.000 189 33748.08 46.92 17082.21 88888.00 2015-07-08 09:58:32.000 189 33748.06 46.95 17082.19 88888.00 2015-07-08 09:58:33.000 189 33748.03 46.98 17082.19 88888.00 2015-07-08 09:58:34.000 189 33748.01 46.96 17082.17 88888.00 2015-07-08 09:58:35.000 189 33748.05 46.95 17082.15 37825.22 2015-07-08 09:58:36.000 189 33748.03 46.93 17082.17 88888.00 2015-07-08 09:58:37.000 189 33748.06 46.95 17082.20 88888.00 2015-07-08 09:58:38.000 189 33748.13 46.97 17082.21 88888.00 2015-07-08 09:58:39.000 189 33748.10 46.97 17082.19 88888.00 2015-07-08 09:58:40.000 189 33748.08 46.96 17082.18 37825.27 2015-07-08 09:58:41.000 189 33748.08 46.99 17082.21 88888.00 2015-07-08 09:58:42.000 189 33748.06 46.94 17082.18 88888.00 2015-07-08 09:58:43.000 189 33748.10 46.94 17082.19 88888.00 2015-07-08 09:58:44.000 189 33748.11 46.96 17082.17 88888.00 2015-07-08 09:58:45.000 189 33748.07 46.95 17082.18 37825.21 2015-07-08 09:58:46.000 189 33748.01 46.93 17082.17 88888.00 2015-07-08 09:58:47.000 189 33748.05 46.92 17082.18 88888.00 2015-07-08 09:58:48.000 189 33748.08 46.95 17082.20 88888.00 2015-07-08 09:58:49.000 189 33748.06 46.95 17082.13 88888.00 2015-07-08 09:58:50.000 189 33748.09 46.93 17082.11 37825.27 2015-07-08 09:58:51.000 189 33748.08 47.01 17082.14 88888.00 2015-07-08 09:58:52.000 189 33748.07 47.00 17082.15 88888.00 2015-07-08 09:58:53.000 189 33748.08 47.01 17082.14 88888.00 2015-07-08 09:58:54.000 189 33748.09 46.94 17082.20 88888.00 2015-07-08 09:58:55.000 189 33748.09 46.95 17082.21 37825.19 2015-07-08 09:58:56.000 189 33748.10 46.98 17082.17 88888.00 2015-07-08 09:58:57.000 189 33748.12 46.99 17082.12 88888.00 2015-07-08 09:58:58.000 189 33748.13 46.97 17082.17 88888.00 2015-07-08 09:58:59.000 189 33748.18 46.95 17082.12 88888.00 2015-07-08 09:59:00.000 189 33748.18 46.98 17082.11 37825.17 2015-07-08 09:59:01.000 189 33748.13 46.95 17082.17 88888.00 2015-07-08 09:59:02.000 189 33748.14 46.98 17082.20 88888.00 2015-07-08 09:59:03.000 189 33748.09 46.95 17082.18 88888.00 2015-07-08 09:59:04.000 189 33748.08 46.95 17082.20 88888.00 2015-07-08 09:59:05.000 189 33748.06 46.94 17082.22 37825.17 2015-07-08 09:59:06.000 189 33748.09 46.91 17082.19 88888.00 2015-07-08 09:59:07.000 189 33748.06 46.92 17082.19 88888.00 2015-07-08 09:59:08.000 189 33748.04 46.91 17082.18 88888.00 2015-07-08 09:59:09.000 189 33748.04 46.91 17082.15 88888.00 2015-07-08 09:59:10.000 189 33748.04 46.94 17082.12 37825.25 2015-07-08 09:59:11.000 189 33748.02 46.92 17082.12 88888.00 2015-07-08 09:59:12.000 189 33748.02 46.89 17082.17 88888.00 2015-07-08 09:59:13.000 189 33748.00 46.90 17082.14 88888.00 2015-07-08 09:59:14.000 189 33748.02 46.92 17082.14 88888.00 2015-07-08 09:59:15.000 189 33748.02 46.90 17082.17 37825.23 2015-07-08 09:59:16.000 189 33748.03 46.90 17082.21 88888.00 2015-07-08 09:59:17.000 189 33748.06 46.89 17082.21 88888.00 2015-07-08 09:59:18.000 189 33748.08 46.87 17082.17 88888.00 2015-07-08 09:59:19.000 189 33748.07 46.86 17082.16 88888.00 2015-07-08 09:59:20.000 189 33748.10 46.89 17082.15 37825.17 2015-07-08 09:59:21.000 189 33748.12 46.91 17082.16 88888.00 2015-07-08 09:59:22.000 189 33748.13 46.90 17082.15 88888.00 2015-07-08 09:59:23.000 189 33748.09 46.90 17082.10 88888.00 2015-07-08 09:59:24.000 189 33748.06 46.86 17082.10 88888.00 2015-07-08 09:59:25.000 189 33748.03 46.85 17082.12 37825.17 2015-07-08 09:59:26.000 189 33747.98 46.82 17082.15 88888.00 2015-07-08 09:59:27.000 189 33748.01 46.85 17082.13 88888.00 2015-07-08 09:59:28.000 189 33748.02 46.83 17082.17 88888.00 2015-07-08 09:59:29.000 189 33748.02 46.83 17082.12 88888.00 2015-07-08 09:59:30.000 189 33748.00 46.83 17082.07 37825.24 2015-07-08 09:59:31.000 189 33748.00 46.87 17082.09 88888.00 2015-07-08 09:59:32.000 189 33748.06 46.85 17082.10 88888.00 2015-07-08 09:59:33.000 189 33748.04 46.82 17082.09 88888.00 2015-07-08 09:59:34.000 189 33748.05 46.80 17082.09 88888.00 2015-07-08 09:59:35.000 189 33748.02 46.82 17082.09 37825.16 2015-07-08 09:59:36.000 189 33748.08 46.86 17082.10 88888.00 2015-07-08 09:59:37.000 189 33748.10 46.80 17082.07 88888.00 2015-07-08 09:59:38.000 189 33748.06 46.78 17082.04 88888.00 2015-07-08 09:59:39.000 189 33748.07 46.77 17082.02 88888.00 2015-07-08 09:59:40.000 189 33748.09 46.79 17082.03 37825.20 2015-07-08 09:59:41.000 189 33748.11 46.78 17082.01 88888.00 2015-07-08 09:59:42.000 189 33748.15 46.78 17081.99 88888.00 2015-07-08 09:59:43.000 189 33748.13 46.75 17082.01 88888.00 2015-07-08 09:59:44.000 189 33748.13 46.74 17082.04 88888.00 2015-07-08 09:59:45.000 189 33748.12 46.76 17082.04 37825.21 2015-07-08 09:59:46.000 189 33748.13 46.79 17082.05 88888.00 2015-07-08 09:59:47.000 189 33748.12 46.76 17082.07 88888.00 2015-07-08 09:59:48.000 189 33748.14 46.74 17082.06 88888.00 2015-07-08 09:59:49.000 189 33748.12 46.73 17082.08 88888.00 2015-07-08 09:59:50.000 189 33748.11 46.72 17082.07 37825.24 2015-07-08 09:59:51.000 189 33748.09 46.71 17082.07 88888.00 2015-07-08 09:59:52.000 189 33748.08 46.72 17082.06 88888.00 2015-07-08 09:59:53.000 189 33748.10 46.69 17082.04 88888.00 2015-07-08 09:59:54.000 189 33748.12 46.68 17081.98 88888.00 2015-07-08 09:59:55.000 189 33748.12 46.67 17081.97 37825.25 2015-07-08 09:59:56.000 189 33748.10 46.65 17081.99 88888.00 2015-07-08 09:59:57.000 189 33748.10 46.64 17081.98 88888.00 2015-07-08 09:59:58.000 189 33748.11 46.71 17082.00 88888.00 2015-07-08 09:59:59.000 189 33748.11 46.70 17082.01 88888.00 2015-07-08 10:00:00.000 189 33748.07 46.67 17081.98 37825.16 2015-07-08 10:00:01.000 189 33748.03 46.66 17081.96 88888.00 2015-07-08 10:00:02.000 189 33748.07 46.63 17081.95 88888.00 2015-07-08 10:00:03.000 189 33748.07 46.62 17081.97 88888.00 2015-07-08 10:00:04.000 189 33748.10 46.61 17081.99 88888.00 2015-07-08 10:00:05.000 189 33748.09 46.64 17081.98 37825.15 2015-07-08 10:00:06.000 189 33748.07 46.63 17081.99 88888.00 2015-07-08 10:00:07.000 189 33748.08 46.63 17082.02 88888.00 2015-07-08 10:00:08.000 189 33748.11 46.63 17081.99 88888.00 2015-07-08 10:00:09.000 189 33748.11 46.66 17081.99 88888.00 2015-07-08 10:00:10.000 189 33748.10 46.69 17081.95 37825.22 2015-07-08 10:00:11.000 189 33748.11 46.71 17081.93 88888.00 2015-07-08 10:00:12.000 189 33748.08 46.66 17082.00 88888.00 2015-07-08 10:00:13.000 189 33748.08 46.69 17082.01 88888.00 2015-07-08 10:00:14.000 189 33748.08 46.67 17081.98 88888.00 2015-07-08 10:00:15.000 189 33748.12 46.61 17082.01 37825.14 2015-07-08 10:00:16.000 189 33748.10 46.60 17082.01 88888.00 2015-07-08 10:00:17.000 189 33748.10 46.60 17082.03 88888.00 2015-07-08 10:00:18.000 189 33748.12 46.58 17082.06 88888.00 2015-07-08 10:00:19.000 189 33748.10 46.58 17082.03 88888.00 2015-07-08 10:00:20.000 189 33748.12 46.59 17082.00 37825.10 2015-07-08 10:00:21.000 189 33748.10 46.58 17082.04 88888.00 2015-07-08 10:00:22.000 189 33748.07 46.57 17081.97 88888.00 2015-07-08 10:00:23.000 189 33748.11 46.60 17081.95 88888.00 2015-07-08 10:00:24.000 189 33748.09 46.61 17081.97 88888.00 2015-07-08 10:00:25.000 189 33748.03 46.58 17081.99 37825.20 2015-07-08 10:00:26.000 189 33748.04 46.57 17081.98 88888.00 2015-07-08 10:00:27.000 189 33748.05 46.59 17081.93 88888.00 2015-07-08 10:00:28.000 189 33748.09 46.58 17082.00 88888.00 2015-07-08 10:00:29.000 189 33748.02 46.51 17081.98 88888.00 2015-07-08 10:00:30.000 189 33748.05 46.50 17081.97 37825.12 2015-07-08 10:00:31.000 189 33748.12 46.50 17082.01 88888.00 2015-07-08 10:00:32.000 189 33748.12 46.53 17082.00 88888.00 2015-07-08 10:00:33.000 189 33748.12 46.54 17081.96 88888.00 2015-07-08 10:00:34.000 189 33748.10 46.54 17081.96 88888.00 2015-07-08 10:00:35.000 189 33748.14 46.54 17081.93 37825.21 2015-07-08 10:00:36.000 189 33748.16 46.51 17081.92 88888.00 2015-07-08 10:00:37.000 189 33748.12 46.54 17081.91 88888.00 2015-07-08 10:00:38.000 189 33748.14 46.55 17081.91 88888.00 2015-07-08 10:00:39.000 189 33748.10 46.53 17081.88 88888.00 2015-07-08 10:00:40.000 189 33748.09 46.54 17081.89 37825.11 2015-07-08 10:00:41.000 189 33748.09 46.50 17081.97 88888.00 2015-07-08 10:00:42.000 189 33748.07 46.46 17081.95 88888.00 2015-07-08 10:00:43.000 189 33748.06 46.45 17081.97 88888.00 2015-07-08 10:00:44.000 189 33748.09 46.45 17081.93 88888.00 2015-07-08 10:00:45.000 189 33748.06 46.45 17081.93 37825.09 2015-07-08 10:00:46.000 189 33748.02 46.45 17081.90 88888.00 2015-07-08 10:00:47.000 189 33748.01 46.46 17081.89 88888.00 2015-07-08 10:00:48.000 189 33748.03 46.50 17081.91 88888.00 2015-07-08 10:00:49.000 189 33748.04 46.47 17081.93 88888.00 2015-07-08 10:00:50.000 189 33748.04 46.46 17081.93 37825.19 2015-07-08 10:00:51.000 189 33748.11 46.46 17081.92 88888.00 2015-07-08 10:00:52.000 189 33748.14 46.48 17081.94 88888.00 2015-07-08 10:00:53.000 189 33748.16 46.46 17081.92 88888.00 2015-07-08 10:00:54.000 189 33748.18 46.42 17081.91 88888.00 2015-07-08 10:00:55.000 189 33748.19 46.42 17081.96 37825.14 2015-07-08 10:00:56.000 189 33748.17 46.39 17081.90 88888.00 2015-07-08 10:00:57.000 189 33748.14 46.37 17081.93 88888.00 2015-07-08 10:00:58.000 189 33748.14 46.36 17081.96 88888.00 2015-07-08 10:00:59.000 189 33748.12 46.34 17081.94 88888.00 2015-07-08 10:01:00.000 189 33748.12 46.38 17081.88 37825.23 2015-07-08 10:01:01.000 189 33748.12 46.43 17081.90 88888.00 2015-07-08 10:01:02.000 189 33748.14 46.44 17081.89 88888.00 2015-07-08 10:01:03.000 189 33748.19 46.45 17081.89 88888.00 2015-07-08 10:01:04.000 189 33748.18 46.40 17081.90 88888.00 2015-07-08 10:01:05.000 189 33748.14 46.43 17081.89 37825.18 2015-07-08 10:01:06.000 189 33748.12 46.42 17081.90 88888.00 2015-07-08 10:01:07.000 189 33748.13 46.42 17081.92 88888.00 2015-07-08 10:01:08.000 189 33748.10 46.41 17081.90 88888.00 2015-07-08 10:01:09.000 189 33748.12 46.42 17081.88 88888.00 2015-07-08 10:01:10.000 189 33748.15 46.40 17081.87 37825.10 2015-07-08 10:01:11.000 189 33748.16 46.36 17081.88 88888.00 2015-07-08 10:01:12.000 189 33748.16 46.40 17081.85 88888.00 2015-07-08 10:01:13.000 189 33748.14 46.38 17081.87 88888.00 2015-07-08 10:01:14.000 189 33748.12 46.33 17081.91 88888.00 2015-07-08 10:01:15.000 189 33748.09 46.30 17081.89 37825.16 2015-07-08 10:01:16.000 189 33748.05 46.30 17081.89 88888.00 2015-07-08 10:01:17.000 189 33748.10 46.30 17081.85 88888.00 2015-07-08 10:01:18.000 189 33748.14 46.29 17081.84 88888.00 2015-07-08 10:01:19.000 189 33748.14 46.30 17081.85 88888.00 2015-07-08 10:01:20.000 189 33748.14 46.28 17081.84 37825.25 2015-07-08 10:01:21.000 189 33748.13 46.28 17081.87 88888.00 2015-07-08 10:01:22.000 189 33748.11 46.27 17081.89 88888.00 2015-07-08 10:01:23.000 189 33748.11 46.23 17081.88 88888.00 2015-07-08 10:01:24.000 189 33748.14 46.24 17081.91 88888.00 2015-07-08 10:01:25.000 189 33748.13 46.22 17081.92 37825.11 2015-07-08 10:01:26.000 189 33748.11 46.22 17081.91 88888.00 2015-07-08 10:01:27.000 189 33748.11 46.22 17081.91 88888.00 2015-07-08 10:01:28.000 189 33748.12 46.24 17081.89 88888.00 2015-07-08 10:01:29.000 189 33748.14 46.23 17081.88 88888.00 2015-07-08 10:01:30.000 189 33748.12 46.22 17081.90 37825.13 2015-07-08 10:01:31.000 189 33748.10 46.22 17081.87 88888.00 2015-07-08 10:01:32.000 189 33748.09 46.23 17081.87 88888.00 2015-07-08 10:01:33.000 189 33748.11 46.26 17081.89 88888.00 2015-07-08 10:01:34.000 189 33748.11 46.26 17081.91 88888.00 2015-07-08 10:01:35.000 189 33748.09 46.25 17081.90 37825.18 2015-07-08 10:01:36.000 189 33748.10 46.25 17081.90 88888.00 2015-07-08 10:01:37.000 189 33748.07 46.18 17081.93 88888.00 2015-07-08 10:01:38.000 189 33748.03 46.21 17081.95 88888.00 2015-07-08 10:01:39.000 189 33748.02 46.22 17081.92 88888.00 2015-07-08 10:01:40.000 189 33748.02 46.24 17081.93 37825.08 2015-07-08 10:01:41.000 189 33748.00 46.24 17081.90 88888.00 2015-07-08 10:01:42.000 189 33748.03 46.20 17081.85 88888.00 2015-07-08 10:01:43.000 189 33748.03 46.19 17081.85 88888.00 2015-07-08 10:01:44.000 189 33747.99 46.17 17081.90 88888.00 2015-07-08 10:01:45.000 189 33748.00 46.15 17081.90 37825.16 2015-07-08 10:01:46.000 189 33748.05 46.16 17081.90 88888.00 2015-07-08 10:01:47.000 189 33748.04 46.13 17081.91 88888.00 2015-07-08 10:01:48.000 189 33748.00 46.11 17081.89 88888.00 2015-07-08 10:01:49.000 189 33748.01 46.12 17081.92 88888.00 2015-07-08 10:01:50.000 189 33748.05 46.11 17081.93 37825.08 2015-07-08 10:01:51.000 189 33748.04 46.08 17081.91 88888.00 2015-07-08 10:01:52.000 189 33748.05 46.10 17081.92 88888.00 2015-07-08 10:01:53.000 189 33748.02 46.10 17081.92 88888.00 2015-07-08 10:01:54.000 189 33747.99 46.12 17081.97 88888.00 2015-07-08 10:01:55.000 189 33747.99 46.12 17081.94 37825.14 2015-07-08 10:01:56.000 189 33748.00 46.12 17081.91 88888.00 2015-07-08 10:01:57.000 189 33747.98 46.15 17081.92 88888.00 2015-07-08 10:01:58.000 189 33747.94 46.12 17081.86 88888.00 2015-07-08 10:01:59.000 189 33747.96 46.11 17081.90 88888.00 2015-07-08 10:02:00.000 189 33747.98 46.13 17081.92 37825.00 2015-07-08 10:02:01.000 189 33748.02 46.15 17081.91 88888.00 2015-07-08 10:02:02.000 189 33748.01 46.15 17081.89 88888.00 2015-07-08 10:02:03.000 189 33747.97 46.16 17081.84 88888.00 2015-07-08 10:02:04.000 189 33748.01 46.17 17081.83 88888.00 2015-07-08 10:02:05.000 189 33748.03 46.17 17081.84 37825.03 2015-07-08 10:02:06.000 189 33748.07 46.23 17081.86 88888.00 2015-07-08 10:02:07.000 189 33748.07 46.19 17081.89 88888.00 2015-07-08 10:02:08.000 189 33748.06 46.18 17081.87 88888.00 2015-07-08 10:02:09.000 189 33748.05 46.18 17081.83 88888.00 2015-07-08 10:02:10.000 189 33748.06 46.17 17081.82 37825.02 2015-07-08 10:02:11.000 189 33748.10 46.19 17081.83 88888.00 2015-07-08 10:02:12.000 189 33748.17 46.24 17081.81 88888.00 2015-07-08 10:02:13.000 189 33748.19 46.22 17081.83 88888.00 2015-07-08 10:02:14.000 189 33748.15 46.19 17081.83 88888.00 2015-07-08 10:02:15.000 189 33748.16 46.18 17081.80 37825.12 2015-07-08 10:02:16.000 189 33748.12 46.16 17081.84 88888.00 2015-07-08 10:02:17.000 189 33748.13 46.12 17081.86 88888.00 2015-07-08 10:02:18.000 189 33748.16 46.16 17081.86 88888.00 2015-07-08 10:02:19.000 189 33748.15 46.16 17081.86 88888.00 2015-07-08 10:02:20.000 189 33748.17 46.18 17081.85 37825.07 2015-07-08 10:02:21.000 189 33748.16 46.13 17081.88 88888.00 2015-07-08 10:02:22.000 189 33748.19 46.10 17081.91 88888.00 2015-07-08 10:02:23.000 189 33748.18 46.10 17081.88 88888.00 2015-07-08 10:02:24.000 189 33748.19 46.10 17081.83 88888.00 2015-07-08 10:02:25.000 189 33748.17 46.10 17081.80 37825.10 2015-07-08 10:02:26.000 189 33748.16 46.08 17081.82 88888.00 2015-07-08 10:02:27.000 189 33748.19 46.05 17081.85 88888.00 2015-07-08 10:02:28.000 189 33748.19 46.07 17081.82 88888.00 2015-07-08 10:02:29.000 189 33748.20 46.12 17081.81 88888.00 2015-07-08 10:02:30.000 189 33748.20 46.11 17081.85 37825.10 2015-07-08 10:02:31.000 189 33748.22 46.04 17081.82 88888.00 2015-07-08 10:02:32.000 189 33748.23 46.06 17081.81 88888.00 2015-07-08 10:02:33.000 189 33748.21 46.01 17081.81 88888.00 2015-07-08 10:02:34.000 189 33748.22 46.03 17081.77 88888.00 2015-07-08 10:02:35.000 189 33748.23 46.05 17081.76 37825.22 2015-07-08 10:02:36.000 189 33748.22 46.05 17081.80 88888.00 2015-07-08 10:02:37.000 189 33748.24 46.02 17081.76 88888.00 2015-07-08 10:02:38.000 189 33748.26 46.01 17081.73 88888.00 2015-07-08 10:02:39.000 189 33748.25 45.99 17081.75 88888.00 2015-07-08 10:02:40.000 189 33748.22 46.02 17081.73 37825.08 2015-07-08 10:02:41.000 189 33748.23 46.01 17081.75 88888.00 2015-07-08 10:02:42.000 189 33748.23 46.01 17081.76 88888.00 2015-07-08 10:02:43.000 189 33748.24 45.99 17081.77 88888.00 2015-07-08 10:02:44.000 189 33748.24 45.98 17081.79 88888.00 2015-07-08 10:02:45.000 189 33748.27 45.98 17081.75 37825.12 2015-07-08 10:02:46.000 189 33748.26 46.02 17081.72 88888.00 2015-07-08 10:02:47.000 189 33748.25 45.99 17081.76 88888.00 2015-07-08 10:02:48.000 189 33748.27 45.97 17081.74 88888.00 2015-07-08 10:02:49.000 189 33748.24 45.96 17081.76 88888.00 2015-07-08 10:02:50.000 189 33748.23 45.94 17081.78 37825.09 2015-07-08 10:02:51.000 189 33748.24 45.94 17081.73 88888.00 2015-07-08 10:02:52.000 189 33748.29 45.93 17081.71 88888.00 2015-07-08 10:02:53.000 189 33748.28 45.90 17081.74 88888.00 2015-07-08 10:02:54.000 189 33748.24 45.87 17081.76 88888.00 2015-07-08 10:02:55.000 189 33748.25 45.89 17081.75 37825.25 2015-07-08 10:02:56.000 189 33748.27 45.87 17081.76 88888.00 2015-07-08 10:02:57.000 189 33748.30 45.85 17081.80 88888.00 2015-07-08 10:02:58.000 189 33748.32 45.85 17081.78 88888.00 2015-07-08 10:02:59.000 189 33748.35 45.85 17081.75 88888.00 2015-07-08 10:03:00.000 189 33748.37 45.90 17081.74 37825.16 2015-07-08 10:03:01.000 189 33748.37 45.90 17081.79 88888.00 2015-07-08 10:03:02.000 189 33748.38 45.89 17081.80 88888.00 2015-07-08 10:03:03.000 189 33748.37 45.85 17081.78 88888.00 2015-07-08 10:03:04.000 189 33748.36 45.83 17081.77 88888.00 2015-07-08 10:03:05.000 189 33748.35 45.84 17081.75 37825.09 2015-07-08 10:03:06.000 189 33748.36 45.82 17081.76 88888.00 2015-07-08 10:03:07.000 189 33748.34 45.79 17081.76 88888.00 2015-07-08 10:03:08.000 189 33748.35 45.77 17081.74 88888.00 2015-07-08 10:03:09.000 189 33748.32 45.78 17081.75 88888.00 2015-07-08 10:03:10.000 189 33748.36 45.78 17081.78 37825.22 2015-07-08 10:03:11.000 189 33748.33 45.84 17081.74 88888.00 2015-07-08 10:03:12.000 189 33748.32 45.79 17081.73 88888.00 2015-07-08 10:03:13.000 189 33748.34 45.77 17081.72 88888.00 2015-07-08 10:03:14.000 189 33748.35 45.79 17081.71 88888.00 2015-07-08 10:03:15.000 189 33748.35 45.77 17081.70 37825.18 2015-07-08 10:03:16.000 189 33748.39 45.76 17081.72 88888.00 2015-07-08 10:03:17.000 189 33748.42 45.74 17081.68 88888.00 2015-07-08 10:03:18.000 189 33748.38 45.73 17081.69 88888.00 2015-07-08 10:03:19.000 189 33748.38 45.67 17081.70 88888.00 2015-07-08 10:03:20.000 189 33748.37 45.68 17081.70 37825.23 2015-07-08 10:03:21.000 189 33748.40 45.70 17081.70 88888.00 2015-07-08 10:03:22.000 189 33748.38 45.68 17081.71 88888.00 2015-07-08 10:03:23.000 189 33748.34 45.71 17081.69 88888.00 2015-07-08 10:03:24.000 189 33748.35 45.71 17081.67 88888.00 2015-07-08 10:03:25.000 189 33748.38 45.67 17081.65 37825.19 2015-07-08 10:03:26.000 189 33748.40 45.66 17081.68 88888.00 2015-07-08 10:03:27.000 189 33748.39 45.64 17081.67 88888.00 2015-07-08 10:03:28.000 189 33748.40 45.64 17081.66 88888.00 2015-07-08 10:03:29.000 189 33748.37 45.64 17081.64 88888.00 2015-07-08 10:03:30.000 189 33748.40 45.60 17081.62 37825.12 2015-07-08 10:03:31.000 189 33748.38 45.58 17081.62 88888.00 2015-07-08 10:03:32.000 189 33748.40 45.60 17081.69 88888.00 2015-07-08 10:03:33.000 189 33748.42 45.61 17081.68 88888.00 2015-07-08 10:03:34.000 189 33748.42 45.57 17081.67 88888.00 2015-07-08 10:03:35.000 189 33748.42 45.55 17081.67 37825.23 2015-07-08 10:03:36.000 189 33748.42 45.55 17081.65 88888.00 2015-07-08 10:03:37.000 189 33748.38 45.50 17081.63 88888.00 2015-07-08 10:03:38.000 189 33748.42 45.53 17081.62 88888.00 2015-07-08 10:03:39.000 189 33748.45 45.58 17081.64 88888.00 2015-07-08 10:03:40.000 189 33748.47 45.58 17081.65 37825.22 2015-07-08 10:03:41.000 189 33748.45 45.50 17081.68 88888.00 2015-07-08 10:03:42.000 189 33748.45 45.51 17081.69 88888.00 2015-07-08 10:03:43.000 189 33748.42 45.52 17081.68 88888.00 2015-07-08 10:03:44.000 189 33748.46 45.54 17081.65 88888.00 2015-07-08 10:03:45.000 189 33748.43 45.53 17081.59 37825.08 2015-07-08 10:03:46.000 189 33748.44 45.53 17081.61 88888.00 2015-07-08 10:03:47.000 189 33748.45 45.48 17081.62 88888.00 2015-07-08 10:03:48.000 189 33748.45 45.43 17081.63 88888.00 2015-07-08 10:03:49.000 189 33748.47 45.47 17081.66 88888.00 2015-07-08 10:03:50.000 189 33748.45 45.45 17081.66 37825.17 2015-07-08 10:03:51.000 189 33748.44 45.44 17081.66 88888.00 2015-07-08 10:03:52.000 189 33748.45 45.46 17081.67 88888.00 2015-07-08 10:03:53.000 189 33748.45 45.42 17081.64 88888.00 2015-07-08 10:03:54.000 189 33748.45 45.41 17081.65 88888.00 2015-07-08 10:03:55.000 189 33748.47 45.40 17081.66 37825.28 2015-07-08 10:03:56.000 189 33748.46 45.40 17081.62 88888.00 2015-07-08 10:03:57.000 189 33748.46 45.34 17081.63 88888.00 2015-07-08 10:03:58.000 189 33748.49 45.30 17081.65 88888.00 2015-07-08 10:03:59.000 189 33748.45 45.30 17081.66 88888.00 2015-07-08 10:04:00.000 189 33748.42 45.33 17081.66 37825.16 2015-07-08 10:04:01.000 189 33748.41 45.32 17081.60 88888.00 2015-07-08 10:04:02.000 189 33748.40 45.28 17081.60 88888.00 2015-07-08 10:04:03.000 189 33748.40 45.25 17081.60 88888.00 2015-07-08 10:04:04.000 189 33748.48 45.27 17081.62 88888.00 2015-07-08 10:04:05.000 189 33748.46 45.27 17081.59 37825.23 2015-07-08 10:04:06.000 189 33748.47 45.28 17081.63 88888.00 2015-07-08 10:04:07.000 189 33748.47 45.28 17081.64 88888.00 2015-07-08 10:04:08.000 189 33748.49 45.27 17081.63 88888.00 2015-07-08 10:04:09.000 189 33748.47 45.27 17081.60 88888.00 2015-07-08 10:04:10.000 189 33748.49 45.26 17081.60 37825.15 2015-07-08 10:04:11.000 189 33748.48 45.27 17081.65 88888.00 2015-07-08 10:04:12.000 189 33748.51 45.22 17081.62 88888.00 2015-07-08 10:04:13.000 189 33748.48 45.20 17081.63 88888.00 2015-07-08 10:04:14.000 189 33748.51 45.25 17081.61 88888.00 2015-07-08 10:04:15.000 189 33748.51 45.24 17081.58 37825.20 2015-07-08 10:04:16.000 189 33748.56 45.27 17081.58 88888.00 2015-07-08 10:04:17.000 189 33748.60 45.26 17081.63 88888.00 2015-07-08 10:04:18.000 189 33748.49 45.21 17081.62 88888.00 2015-07-08 10:04:19.000 189 33748.49 45.17 17081.60 88888.00 2015-07-08 10:04:20.000 189 33748.49 45.16 17081.57 37825.20 2015-07-08 10:04:21.000 189 33748.51 45.14 17081.57 88888.00 2015-07-08 10:04:22.000 189 33748.50 45.18 17081.54 88888.00 2015-07-08 10:04:23.000 189 33748.50 45.20 17081.55 88888.00 2015-07-08 10:04:24.000 189 33748.50 45.19 17081.57 88888.00 2015-07-08 10:04:25.000 189 33748.49 45.12 17081.59 37825.21 2015-07-08 10:04:26.000 189 33748.50 45.13 17081.57 88888.00 2015-07-08 10:04:27.000 189 33748.49 45.14 17081.57 88888.00 2015-07-08 10:04:28.000 189 33748.47 45.14 17081.58 88888.00 2015-07-08 10:04:29.000 189 33748.50 45.13 17081.57 88888.00 2015-07-08 10:04:30.000 189 33748.49 45.11 17081.59 37825.24 2015-07-08 10:04:31.000 189 33748.50 45.08 17081.60 88888.00 2015-07-08 10:04:32.000 189 33748.56 45.05 17081.60 88888.00 2015-07-08 10:04:33.000 189 33748.57 45.09 17081.64 88888.00 2015-07-08 10:04:34.000 189 33748.61 45.09 17081.60 88888.00 2015-07-08 10:04:35.000 189 33748.61 45.03 17081.58 37825.32 2015-07-08 10:04:36.000 189 33748.60 45.02 17081.58 88888.00 2015-07-08 10:04:37.000 189 33748.60 45.07 17081.57 88888.00 2015-07-08 10:04:38.000 189 33748.59 45.01 17081.57 88888.00 2015-07-08 10:04:39.000 189 33748.58 44.98 17081.56 88888.00 2015-07-08 10:04:40.000 189 33748.56 45.02 17081.55 37825.23 2015-07-08 10:04:41.000 189 33748.54 45.02 17081.53 88888.00 2015-07-08 10:04:42.000 189 33748.57 45.00 17081.53 88888.00 2015-07-08 10:04:43.000 189 33748.51 44.97 17081.55 88888.00 2015-07-08 10:04:44.000 189 33748.56 45.00 17081.55 88888.00 2015-07-08 10:04:45.000 189 33748.60 45.01 17081.58 37825.30 2015-07-08 10:04:46.000 189 33748.58 44.97 17081.58 88888.00 2015-07-08 10:04:47.000 189 33748.59 44.97 17081.56 88888.00 2015-07-08 10:04:48.000 189 33748.62 45.00 17081.54 88888.00 2015-07-08 10:04:49.000 189 33748.62 45.01 17081.54 88888.00 2015-07-08 10:04:50.000 189 33748.60 45.04 17081.54 37825.34 2015-07-08 10:04:51.000 189 33748.58 44.93 17081.51 88888.00 2015-07-08 10:04:52.000 189 33748.57 44.97 17081.50 88888.00 2015-07-08 10:04:53.000 189 33748.58 45.00 17081.47 88888.00 2015-07-08 10:04:54.000 189 33748.63 45.01 17081.53 88888.00 2015-07-08 10:04:55.000 189 33748.64 44.99 17081.50 37825.24 2015-07-08 10:04:56.000 189 33748.65 44.98 17081.52 88888.00 2015-07-08 10:04:57.000 189 33748.63 44.90 17081.53 88888.00 2015-07-08 10:04:58.000 189 33748.62 44.90 17081.55 88888.00 2015-07-08 10:04:59.000 189 33748.60 44.91 17081.54 88888.00 2015-07-08 10:05:00.000 189 33748.60 44.93 17081.54 37825.26 2015-07-08 10:05:01.000 189 33748.59 44.90 17081.52 88888.00 2015-07-08 10:05:02.000 189 33748.55 44.88 17081.50 88888.00 2015-07-08 10:05:03.000 189 33748.56 44.86 17081.49 88888.00 2015-07-08 10:05:04.000 189 33748.57 44.84 17081.46 88888.00 2015-07-08 10:05:05.000 189 33748.58 44.84 17081.46 37825.27 2015-07-08 10:05:06.000 189 33748.61 44.82 17081.45 88888.00 2015-07-08 10:05:07.000 189 33748.61 44.77 17081.47 88888.00 2015-07-08 10:05:08.000 189 33748.60 44.74 17081.46 88888.00 2015-07-08 10:05:09.000 189 33748.60 44.76 17081.43 88888.00 2015-07-08 10:05:10.000 189 33748.57 44.82 17081.49 37825.27 2015-07-08 10:05:11.000 189 33748.61 44.80 17081.53 88888.00 2015-07-08 10:05:12.000 189 33748.62 44.80 17081.55 88888.00 2015-07-08 10:05:13.000 189 33748.58 44.74 17081.55 88888.00 2015-07-08 10:05:14.000 189 33748.61 44.76 17081.51 88888.00 2015-07-08 10:05:15.000 189 33748.56 44.76 17081.50 37825.34 2015-07-08 10:05:16.000 189 33748.60 44.79 17081.51 88888.00 2015-07-08 10:05:17.000 189 33748.62 44.76 17081.46 88888.00 2015-07-08 10:05:18.000 189 33748.62 44.77 17081.48 88888.00 2015-07-08 10:05:19.000 189 33748.73 44.70 17081.59 88888.00 2015-07-08 10:05:20.000 189 33748.70 44.70 17081.58 37825.19 2015-07-08 10:05:21.000 189 33748.64 44.80 17081.51 88888.00 2015-07-08 10:05:22.000 189 33748.69 44.82 17081.51 88888.00 2015-07-08 10:05:23.000 189 33748.68 44.80 17081.47 88888.00 2015-07-08 10:05:24.000 189 33748.66 44.82 17081.46 88888.00 2015-07-08 10:05:25.000 189 33748.61 44.80 17081.48 37825.32 2015-07-08 10:05:26.000 189 33748.61 44.82 17081.47 88888.00 2015-07-08 10:05:27.000 189 33748.64 44.80 17081.46 88888.00 2015-07-08 10:05:28.000 189 33748.60 44.79 17081.47 88888.00 2015-07-08 10:05:29.000 189 33748.53 44.79 17081.45 88888.00 2015-07-08 10:05:30.000 189 33748.57 44.78 17081.53 37825.21 2015-07-08 10:05:31.000 189 33748.60 44.77 17081.50 88888.00 2015-07-08 10:05:32.000 189 33748.59 44.78 17081.47 88888.00 2015-07-08 10:05:33.000 189 33748.62 44.76 17081.47 88888.00 2015-07-08 10:05:34.000 189 33748.64 44.80 17081.48 88888.00 2015-07-08 10:05:35.000 189 33748.61 44.80 17081.47 37825.33 2015-07-08 10:05:36.000 189 33748.59 44.79 17081.49 88888.00 2015-07-08 10:05:37.000 189 33748.56 44.79 17081.47 88888.00 2015-07-08 10:05:38.000 189 33748.55 44.75 17081.44 88888.00 2015-07-08 10:05:39.000 189 33748.59 44.75 17081.45 88888.00 2015-07-08 10:05:40.000 189 33748.58 44.75 17081.47 37825.19 2015-07-08 10:05:41.000 189 33748.56 44.72 17081.43 88888.00 2015-07-08 10:05:42.000 189 33748.60 44.72 17081.40 88888.00 2015-07-08 10:05:43.000 189 33748.57 44.73 17081.40 88888.00 2015-07-08 10:05:44.000 189 33748.53 44.70 17081.44 88888.00 2015-07-08 10:05:45.000 189 33748.54 44.72 17081.48 37825.19 2015-07-08 10:05:46.000 189 33748.52 44.73 17081.47 88888.00 2015-07-08 10:05:47.000 189 33748.51 44.72 17081.48 88888.00 2015-07-08 10:05:48.000 189 33748.50 44.71 17081.42 88888.00 2015-07-08 10:05:49.000 189 33748.50 44.71 17081.38 88888.00 2015-07-08 10:05:50.000 189 33748.49 44.72 17081.40 37825.20 2015-07-08 10:05:51.000 189 33748.48 44.70 17081.41 88888.00 2015-07-08 10:05:52.000 189 33748.48 44.71 17081.39 88888.00 2015-07-08 10:05:53.000 189 33748.48 44.72 17081.44 88888.00 2015-07-08 10:05:54.000 189 33748.49 44.74 17081.41 88888.00 2015-07-08 10:05:55.000 189 33748.51 44.74 17081.43 37825.30 2015-07-08 10:05:56.000 189 33748.54 44.66 17081.48 88888.00 2015-07-08 10:05:57.000 189 33748.54 44.67 17081.44 88888.00 2015-07-08 10:05:58.000 189 33748.53 44.66 17081.41 88888.00 2015-07-08 10:05:59.000 189 33748.53 44.64 17081.41 88888.00 2015-07-08 10:06:00.000 189 33748.53 44.61 17081.42 37825.25 2015-07-08 10:06:01.000 189 33748.57 44.65 17081.45 88888.00 2015-07-08 10:06:02.000 189 33748.57 44.71 17081.45 88888.00 2015-07-08 10:06:03.000 189 33748.55 44.67 17081.44 88888.00 2015-07-08 10:06:04.000 189 33748.55 44.65 17081.43 88888.00 2015-07-08 10:06:05.000 189 33748.54 44.60 17081.39 37825.19 2015-07-08 10:06:06.000 189 33748.55 44.61 17081.42 88888.00 2015-07-08 10:06:07.000 189 33748.54 44.64 17081.42 88888.00 2015-07-08 10:06:08.000 189 33748.54 44.64 17081.42 88888.00 2015-07-08 10:06:09.000 189 33748.51 44.61 17081.41 88888.00 2015-07-08 10:06:10.000 189 33748.54 44.60 17081.36 37825.18 2015-07-08 10:06:11.000 189 33748.53 44.61 17081.37 88888.00 2015-07-08 10:06:12.000 189 33748.52 44.63 17081.36 88888.00 2015-07-08 10:06:13.000 189 33748.53 44.66 17081.37 88888.00 2015-07-08 10:06:14.000 189 33748.53 44.65 17081.38 88888.00 2015-07-08 10:06:15.000 189 33748.50 44.64 17081.38 37825.30 2015-07-08 10:06:16.000 189 33748.52 44.62 17081.38 88888.00 2015-07-08 10:06:17.000 189 33748.54 44.60 17081.36 88888.00 2015-07-08 10:06:18.000 189 33748.54 44.59 17081.31 88888.00 2015-07-08 10:06:19.000 189 33748.66 44.61 17081.33 88888.00 2015-07-08 10:06:20.000 189 33748.63 44.61 17081.35 37825.20 2015-07-08 10:06:21.000 189 33748.55 44.60 17081.29 88888.00 2015-07-08 10:06:22.000 189 33748.58 44.60 17081.29 88888.00 2015-07-08 10:06:23.000 189 33748.56 44.56 17081.31 88888.00 2015-07-08 10:06:24.000 189 33748.54 44.56 17081.30 88888.00 2015-07-08 10:06:25.000 189 33748.57 44.56 17081.28 37825.23 2015-07-08 10:06:26.000 189 33748.56 44.59 17081.31 88888.00 2015-07-08 10:06:27.000 189 33748.55 44.58 17081.31 88888.00 2015-07-08 10:06:28.000 189 33748.55 44.57 17081.30 88888.00 2015-07-08 10:06:29.000 189 33748.56 44.57 17081.35 88888.00 2015-07-08 10:06:30.000 189 33748.58 44.56 17081.36 37825.20 2015-07-08 10:06:31.000 189 33748.58 44.53 17081.32 88888.00 2015-07-08 10:06:32.000 189 33748.55 44.47 17081.30 88888.00 2015-07-08 10:06:33.000 189 33748.55 44.42 17081.28 88888.00 2015-07-08 10:06:34.000 189 33748.55 44.43 17081.26 88888.00 2015-07-08 10:06:35.000 189 33748.56 44.44 17081.25 37825.28 2015-07-08 10:06:36.000 189 33748.56 44.41 17081.21 88888.00 2015-07-08 10:06:37.000 189 33748.54 44.39 17081.21 88888.00 2015-07-08 10:06:38.000 189 33748.53 44.39 17081.24 88888.00 2015-07-08 10:06:39.000 189 33748.49 44.41 17081.26 88888.00 2015-07-08 10:06:40.000 189 33748.44 44.35 17081.28 37825.35 2015-07-08 10:06:41.000 189 33748.47 44.36 17081.30 88888.00 2015-07-08 10:06:42.000 189 33748.51 44.40 17081.27 88888.00 2015-07-08 10:06:43.000 189 33748.52 44.40 17081.27 88888.00 2015-07-08 10:06:44.000 189 33748.53 44.34 17081.24 88888.00 2015-07-08 10:06:45.000 189 33748.53 44.34 17081.22 37825.20 2015-07-08 10:06:46.000 189 33748.56 44.34 17081.28 88888.00 2015-07-08 10:06:47.000 189 33748.50 44.38 17081.29 88888.00 2015-07-08 10:06:48.000 189 33748.47 44.35 17081.29 88888.00 2015-07-08 10:06:49.000 189 33748.49 44.34 17081.30 88888.00 2015-07-08 10:06:50.000 189 33748.49 44.33 17081.29 37825.15 2015-07-08 10:06:51.000 189 33748.50 44.30 17081.24 88888.00 2015-07-08 10:06:52.000 189 33748.50 44.32 17081.24 88888.00 2015-07-08 10:06:53.000 189 33748.47 44.31 17081.23 88888.00 2015-07-08 10:06:54.000 189 33748.49 44.31 17081.24 88888.00 2015-07-08 10:06:55.000 189 33748.51 44.30 17081.22 37825.28 2015-07-08 10:06:56.000 189 33748.52 44.27 17081.20 88888.00 2015-07-08 10:06:57.000 189 33748.49 44.25 17081.24 88888.00 2015-07-08 10:06:58.000 189 33748.47 44.21 17081.24 88888.00 2015-07-08 10:06:59.000 189 33748.49 44.19 17081.29 88888.00 2015-07-08 10:07:00.000 189 33748.49 44.22 17081.31 37825.20 2015-07-08 10:07:01.000 189 33748.47 44.21 17081.27 88888.00 2015-07-08 10:07:02.000 189 33748.48 44.23 17081.26 88888.00 2015-07-08 10:07:03.000 189 33748.47 44.23 17081.25 88888.00 2015-07-08 10:07:04.000 189 33748.47 44.19 17081.27 88888.00 2015-07-08 10:07:05.000 189 33748.47 44.15 17081.26 37825.16 2015-07-08 10:07:06.000 189 33748.49 44.17 17081.25 88888.00 2015-07-08 10:07:07.000 189 33748.47 44.14 17081.26 88888.00 2015-07-08 10:07:08.000 189 33748.46 44.16 17081.31 88888.00 2015-07-08 10:07:09.000 189 33748.47 44.15 17081.29 88888.00 2015-07-08 10:07:10.000 189 33748.50 44.14 17081.26 37825.25 2015-07-08 10:07:11.000 189 33748.51 44.11 17081.26 88888.00 2015-07-08 10:07:12.000 189 33748.48 44.07 17081.22 88888.00 2015-07-08 10:07:13.000 189 33748.45 44.06 17081.24 88888.00 2015-07-08 10:07:14.000 189 33748.48 44.02 17081.24 88888.00 2015-07-08 10:07:15.000 189 33748.51 44.06 17081.21 37825.15 2015-07-08 10:07:16.000 189 33748.51 44.12 17081.23 88888.00 2015-07-08 10:07:17.000 189 33748.54 44.12 17081.24 88888.00 2015-07-08 10:07:18.000 189 33748.55 44.07 17081.21 88888.00 2015-07-08 10:07:19.000 189 33748.53 44.07 17081.25 88888.00 2015-07-08 10:07:20.000 189 33748.55 44.06 17081.24 37825.21 2015-07-08 10:07:21.000 189 33748.51 44.04 17081.22 88888.00 2015-07-08 10:07:22.000 189 33748.52 44.04 17081.18 88888.00 2015-07-08 10:07:23.000 189 33748.55 44.07 17081.17 88888.00 2015-07-08 10:07:24.000 189 33748.55 44.09 17081.15 88888.00 2015-07-08 10:07:25.000 189 33748.52 44.08 17081.15 37825.16 2015-07-08 10:07:26.000 189 33748.53 44.04 17081.14 88888.00 2015-07-08 10:07:27.000 189 33748.54 44.03 17081.15 88888.00 2015-07-08 10:07:28.000 189 33748.55 44.04 17081.15 88888.00 2015-07-08 10:07:29.000 189 33748.52 44.02 17081.18 88888.00 2015-07-08 10:07:30.000 189 33748.50 44.02 17081.18 37825.18 2015-07-08 10:07:31.000 189 33748.49 44.01 17081.14 88888.00 2015-07-08 10:07:32.000 189 33748.55 43.96 17081.16 88888.00 2015-07-08 10:07:33.000 189 33748.54 43.97 17081.16 88888.00 2015-07-08 10:07:34.000 189 33748.58 43.95 17081.17 88888.00 2015-07-08 10:07:35.000 189 33748.60 43.94 17081.19 37825.27 2015-07-08 10:07:36.000 189 33748.59 43.98 17081.18 88888.00 2015-07-08 10:07:37.000 189 33748.63 43.98 17081.18 88888.00 2015-07-08 10:07:38.000 189 33748.62 43.94 17081.22 88888.00 2015-07-08 10:07:39.000 189 33748.59 43.90 17081.21 88888.00 2015-07-08 10:07:40.000 189 33748.57 43.91 17081.20 37825.22 2015-07-08 10:07:41.000 189 33748.57 43.91 17081.22 88888.00 2015-07-08 10:07:42.000 189 33748.56 43.91 17081.21 88888.00 2015-07-08 10:07:43.000 189 33748.55 43.91 17081.22 88888.00 2015-07-08 10:07:44.000 189 33748.54 43.89 17081.18 88888.00 2015-07-08 10:07:45.000 189 33748.53 43.86 17081.18 37825.17 2015-07-08 10:07:46.000 189 33748.56 43.87 17081.22 88888.00 2015-07-08 10:07:47.000 189 33748.58 43.89 17081.22 88888.00 2015-07-08 10:07:48.000 189 33748.57 43.85 17081.21 88888.00 2015-07-08 10:07:49.000 189 33748.58 43.87 17081.25 88888.00 2015-07-08 10:07:50.000 189 33748.57 43.87 17081.28 37825.08 2015-07-08 10:07:51.000 189 33748.58 43.92 17081.22 88888.00 2015-07-08 10:07:52.000 189 33748.61 43.89 17081.18 88888.00 2015-07-08 10:07:53.000 189 33748.60 43.87 17081.19 88888.00 2015-07-08 10:07:54.000 189 33748.57 43.88 17081.23 88888.00 2015-07-08 10:07:55.000 189 33748.57 43.88 17081.20 37825.26 2015-07-08 10:07:56.000 189 33748.58 43.85 17081.19 88888.00 2015-07-08 10:07:57.000 189 33748.58 43.84 17081.16 88888.00 2015-07-08 10:07:58.000 189 33748.61 43.84 17081.22 88888.00 2015-07-08 10:07:59.000 189 33748.63 43.85 17081.26 88888.00 2015-07-08 10:08:00.000 189 33748.59 43.81 17081.28 37825.10 2015-07-08 10:08:01.000 189 33748.61 43.79 17081.24 88888.00 2015-07-08 10:08:02.000 189 33748.75 43.85 17081.15 88888.00 2015-07-08 10:08:03.000 189 33748.71 43.83 17081.19 88888.00 2015-07-08 10:08:04.000 189 33748.61 43.77 17081.17 88888.00 2015-07-08 10:08:05.000 189 33748.63 43.76 17081.22 37825.40 2015-07-08 10:08:06.000 189 33748.62 43.75 17081.21 88888.00 2015-07-08 10:08:07.000 189 33748.65 43.74 17081.23 88888.00 2015-07-08 10:08:08.000 189 33748.66 43.73 17081.20 88888.00 2015-07-08 10:08:09.000 189 33748.65 43.70 17081.22 88888.00 2015-07-08 10:08:10.000 189 33748.66 43.73 17081.21 37825.17 2015-07-08 10:08:11.000 189 33748.66 43.76 17081.19 88888.00 2015-07-08 10:08:12.000 189 33748.64 43.78 17081.21 88888.00 2015-07-08 10:08:13.000 189 33748.65 43.75 17081.22 88888.00 2015-07-08 10:08:14.000 189 33748.64 43.70 17081.20 88888.00 2015-07-08 10:08:15.000 189 33748.65 43.64 17081.16 37825.26 2015-07-08 10:08:16.000 189 33748.69 43.66 17081.20 88888.00 2015-07-08 10:08:17.000 189 33748.63 43.64 17081.20 88888.00 2015-07-08 10:08:18.000 189 33748.64 43.66 17081.21 88888.00 2015-07-08 10:08:19.000 189 33748.68 43.68 17081.22 88888.00 2015-07-08 10:08:20.000 189 33748.69 43.70 17081.20 37825.31 2015-07-08 10:08:21.000 189 33748.74 43.67 17081.18 88888.00 2015-07-08 10:08:22.000 189 33748.77 43.64 17081.16 88888.00 2015-07-08 10:08:23.000 189 33748.71 43.64 17081.18 88888.00 2015-07-08 10:08:24.000 189 33748.71 43.63 17081.18 88888.00 2015-07-08 10:08:25.000 189 33748.72 43.62 17081.16 37825.27 2015-07-08 10:08:26.000 189 33748.71 43.62 17081.16 88888.00 2015-07-08 10:08:27.000 189 33748.70 43.63 17081.16 88888.00 2015-07-08 10:08:28.000 189 33748.73 43.62 17081.19 88888.00 2015-07-08 10:08:29.000 189 33748.78 43.62 17081.19 88888.00 2015-07-08 10:08:30.000 189 33748.80 43.60 17081.16 37825.28 2015-07-08 10:08:31.000 189 33748.77 43.58 17081.17 88888.00 2015-07-08 10:08:32.000 189 33748.77 43.55 17081.17 88888.00 2015-07-08 10:08:33.000 189 33748.81 43.56 17081.17 88888.00 2015-07-08 10:08:34.000 189 33748.83 43.57 17081.18 88888.00 2015-07-08 10:08:35.000 189 33748.84 43.56 17081.18 37825.38 2015-07-08 10:08:36.000 189 33748.87 43.55 17081.19 88888.00 2015-07-08 10:08:37.000 189 33748.84 43.51 17081.17 88888.00 2015-07-08 10:08:38.000 189 33748.89 43.50 17081.11 88888.00 2015-07-08 10:08:39.000 189 33748.87 43.50 17081.11 88888.00 2015-07-08 10:08:40.000 189 33748.84 43.47 17081.08 37825.29 2015-07-08 10:08:41.000 189 33748.91 43.52 17081.08 88888.00 2015-07-08 10:08:42.000 189 33748.88 43.50 17081.09 88888.00 2015-07-08 10:08:43.000 189 33748.87 43.47 17081.06 88888.00 2015-07-08 10:08:44.000 189 33748.92 43.43 17081.08 88888.00 2015-07-08 10:08:45.000 189 33748.91 43.38 17081.11 37825.41 2015-07-08 10:08:46.000 189 33748.94 43.35 17081.06 88888.00 2015-07-08 10:08:47.000 189 33748.96 43.39 17081.04 88888.00 2015-07-08 10:08:48.000 189 33748.95 43.34 17081.09 88888.00 2015-07-08 10:08:49.000 189 33749.01 43.35 17081.11 88888.00 2015-07-08 10:08:50.000 189 33749.10 43.35 17081.09 37825.47 2015-07-08 10:08:51.000 189 33749.00 43.33 17081.08 88888.00 2015-07-08 10:08:52.000 189 33749.03 43.32 17081.09 88888.00 2015-07-08 10:08:53.000 189 33749.05 43.27 17081.07 88888.00 2015-07-08 10:08:54.000 189 33749.04 43.27 17081.10 88888.00 2015-07-08 10:08:55.000 189 33748.96 43.23 17081.05 37825.37 2015-07-08 10:08:56.000 189 33748.95 43.24 17081.03 88888.00 2015-07-08 10:08:57.000 189 33748.94 43.22 17081.05 88888.00 2015-07-08 10:08:58.000 189 33748.99 43.24 17081.07 88888.00 2015-07-08 10:08:59.000 189 33749.00 43.24 17081.14 88888.00 2015-07-08 10:09:00.000 189 33748.94 43.19 17081.12 37825.53 2015-07-08 10:09:01.000 189 33748.94 43.22 17081.10 88888.00 2015-07-08 10:09:02.000 189 33748.92 43.18 17081.07 88888.00 2015-07-08 10:09:03.000 189 33748.98 43.13 17081.09 88888.00 2015-07-08 10:09:04.000 189 33748.96 43.17 17081.06 88888.00 2015-07-08 10:09:05.000 189 33748.94 43.19 17081.06 37825.40 2015-07-08 10:09:06.000 189 33748.94 43.14 17081.08 88888.00 2015-07-08 10:09:07.000 189 33748.96 43.14 17081.07 88888.00 2015-07-08 10:09:08.000 189 33748.98 43.16 17081.09 88888.00 2015-07-08 10:09:09.000 189 33748.94 43.16 17081.09 88888.00 2015-07-08 10:09:10.000 189 33748.92 43.12 17081.06 37825.40 2015-07-08 10:09:11.000 189 33748.95 43.10 17081.03 88888.00 2015-07-08 10:09:12.000 189 33748.93 43.08 17081.08 88888.00 2015-07-08 10:09:13.000 189 33748.91 43.04 17081.08 88888.00 2015-07-08 10:09:14.000 189 33748.90 43.07 17081.13 88888.00 2015-07-08 10:09:15.000 189 33748.89 43.03 17081.12 37825.47 2015-07-08 10:09:16.000 189 33748.93 43.03 17081.08 88888.00 2015-07-08 10:09:17.000 189 33748.92 42.99 17081.09 88888.00 2015-07-08 10:09:18.000 189 33748.91 42.97 17081.08 88888.00 2015-07-08 10:09:19.000 189 33748.89 42.95 17081.08 88888.00 2015-07-08 10:09:20.000 189 33748.88 42.92 17081.06 37825.26 2015-07-08 10:09:21.000 189 33748.88 42.91 17081.06 88888.00 2015-07-08 10:09:22.000 189 33748.85 42.90 17081.05 88888.00 2015-07-08 10:09:23.000 189 33748.85 42.89 17081.03 88888.00 2015-07-08 10:09:24.000 189 33748.85 42.91 17081.03 88888.00 2015-07-08 10:09:25.000 189 33748.83 42.92 17080.99 37825.39 2015-07-08 10:09:26.000 189 33748.85 42.87 17080.96 88888.00 2015-07-08 10:09:27.000 189 33748.83 42.84 17080.99 88888.00 2015-07-08 10:09:28.000 189 33748.81 42.83 17081.03 88888.00 2015-07-08 10:09:29.000 189 33748.84 42.83 17081.00 88888.00 2015-07-08 10:09:30.000 189 33748.86 42.83 17081.01 37825.35 2015-07-08 10:09:31.000 189 33748.84 42.85 17081.04 88888.00 2015-07-08 10:09:32.000 189 33748.86 42.87 17081.02 88888.00 2015-07-08 10:09:33.000 189 33748.90 42.84 17081.00 88888.00 2015-07-08 10:09:34.000 189 33748.89 42.82 17081.03 88888.00 2015-07-08 10:09:35.000 189 33748.88 42.78 17081.04 37825.32 2015-07-08 10:09:36.000 189 33748.90 42.77 17081.07 88888.00 2015-07-08 10:09:37.000 189 33748.85 42.76 17081.01 88888.00 2015-07-08 10:09:38.000 189 33748.84 42.75 17081.02 88888.00 2015-07-08 10:09:39.000 189 33748.83 42.73 17081.03 88888.00 2015-07-08 10:09:40.000 189 33748.86 42.72 17081.01 37825.41 2015-07-08 10:09:41.000 189 33748.85 42.74 17080.97 88888.00 2015-07-08 10:09:42.000 189 33748.86 42.75 17080.97 88888.00 2015-07-08 10:09:43.000 189 33748.86 42.73 17080.95 88888.00 2015-07-08 10:09:44.000 189 33748.85 42.70 17080.95 88888.00 2015-07-08 10:09:45.000 189 33748.85 42.70 17080.98 37825.28 2015-07-08 10:09:46.000 189 33748.85 42.70 17080.98 88888.00 2015-07-08 10:09:47.000 189 33748.85 42.69 17081.03 88888.00 2015-07-08 10:09:48.000 189 33748.84 42.71 17081.04 88888.00 2015-07-08 10:09:49.000 189 33748.84 42.69 17081.00 88888.00 2015-07-08 10:09:50.000 189 33748.82 42.66 17080.99 37825.29 2015-07-08 10:09:51.000 189 33748.72 42.67 17080.97 88888.00 2015-07-08 10:09:52.000 189 33748.80 42.62 17081.01 88888.00 2015-07-08 10:09:53.000 189 33748.84 42.64 17081.01 88888.00 2015-07-08 10:09:54.000 189 33748.83 42.61 17080.96 88888.00 2015-07-08 10:09:55.000 189 33748.82 42.60 17080.95 37825.38 2015-07-08 10:09:56.000 189 33748.90 42.64 17080.97 88888.00 2015-07-08 10:09:57.000 189 33748.85 42.60 17080.97 88888.00 2015-07-08 10:09:58.000 189 33748.77 42.57 17081.00 88888.00 2015-07-08 10:09:59.000 189 33748.78 42.58 17081.02 88888.00 2015-07-08 10:10:00.000 189 33748.83 42.63 17081.00 37825.40 2015-07-08 10:10:01.000 189 33748.85 42.61 17081.00 88888.00 2015-07-08 10:10:02.000 189 33748.85 42.61 17080.99 88888.00 2015-07-08 10:10:03.000 189 33748.84 42.60 17080.99 88888.00 2015-07-08 10:10:04.000 189 33748.86 42.57 17081.03 88888.00 2015-07-08 10:10:05.000 189 33748.87 42.59 17081.04 37825.33 2015-07-08 10:10:06.000 189 33748.88 42.56 17081.05 88888.00 2015-07-08 10:10:07.000 189 33748.88 42.55 17081.05 88888.00 2015-07-08 10:10:08.000 189 33748.89 42.55 17081.00 88888.00 2015-07-08 10:10:09.000 189 33748.89 42.56 17080.99 88888.00 2015-07-08 10:10:10.000 189 33748.86 42.55 17081.00 37825.27 2015-07-08 10:10:11.000 189 33748.87 42.55 17080.99 88888.00 2015-07-08 10:10:12.000 189 33748.87 42.52 17080.97 88888.00 2015-07-08 10:10:13.000 189 33748.86 42.50 17080.93 88888.00 2015-07-08 10:10:14.000 189 33748.87 42.50 17080.96 88888.00 2015-07-08 10:10:15.000 189 33748.88 42.49 17080.98 37825.33 2015-07-08 10:10:16.000 189 33748.88 42.47 17081.01 88888.00 2015-07-08 10:10:17.000 189 33748.90 42.47 17080.96 88888.00 2015-07-08 10:10:18.000 189 33748.87 42.44 17080.91 88888.00 2015-07-08 10:10:19.000 189 33748.86 42.41 17080.89 88888.00 2015-07-08 10:10:20.000 189 33748.87 42.48 17080.92 37825.40 2015-07-08 10:10:21.000 189 33748.84 42.48 17080.90 88888.00 2015-07-08 10:10:22.000 189 33748.86 42.42 17080.93 88888.00 2015-07-08 10:10:23.000 189 33748.86 42.43 17080.93 88888.00 2015-07-08 10:10:24.000 189 33748.84 42.44 17080.95 88888.00 2015-07-08 10:10:25.000 189 33748.88 42.41 17080.93 37825.34 2015-07-08 10:10:26.000 189 33748.88 42.43 17080.91 88888.00 2015-07-08 10:10:27.000 189 33748.90 42.45 17080.95 88888.00 2015-07-08 10:10:28.000 189 33748.90 42.47 17080.95 88888.00 2015-07-08 10:10:29.000 189 33748.92 42.40 17080.94 88888.00 2015-07-08 10:10:30.000 189 33748.92 42.37 17080.91 37825.34 2015-07-08 10:10:31.000 189 33748.90 42.37 17080.89 88888.00 2015-07-08 10:10:32.000 189 33748.87 42.32 17080.93 88888.00 2015-07-08 10:10:33.000 189 33748.87 42.34 17080.97 88888.00 2015-07-08 10:10:34.000 189 33748.89 42.36 17080.95 88888.00 2015-07-08 10:10:35.000 189 33748.87 42.37 17080.90 37825.37 2015-07-08 10:10:36.000 189 33748.88 42.35 17080.90 88888.00 2015-07-08 10:10:37.000 189 33748.88 42.35 17080.91 88888.00 2015-07-08 10:10:38.000 189 33748.90 42.34 17080.88 88888.00 2015-07-08 10:10:39.000 189 33748.92 42.34 17080.87 88888.00 2015-07-08 10:10:40.000 189 33748.88 42.32 17080.90 37825.38 2015-07-08 10:10:41.000 189 33748.91 42.34 17080.96 88888.00 2015-07-08 10:10:42.000 189 33748.95 42.31 17080.93 88888.00 2015-07-08 10:10:43.000 189 33748.95 42.34 17080.94 88888.00 2015-07-08 10:10:44.000 189 33748.93 42.36 17080.95 88888.00 2015-07-08 10:10:45.000 189 33748.92 42.33 17080.92 37825.35 2015-07-08 10:10:46.000 189 33748.92 42.28 17080.91 88888.00 2015-07-08 10:10:47.000 189 33748.93 42.30 17080.91 88888.00 2015-07-08 10:10:48.000 189 33748.95 42.28 17080.90 88888.00 2015-07-08 10:10:49.000 189 33748.88 42.26 17080.87 88888.00 2015-07-08 10:10:50.000 189 33748.93 42.31 17080.89 37825.41 2015-07-08 10:10:51.000 189 33748.90 42.27 17080.87 88888.00 2015-07-08 10:10:52.000 189 33748.88 42.25 17080.89 88888.00 2015-07-08 10:10:53.000 189 33748.91 42.26 17080.93 88888.00 2015-07-08 10:10:54.000 189 33748.97 42.23 17080.94 88888.00 2015-07-08 10:10:55.000 189 33748.98 42.21 17080.95 37825.39 2015-07-08 10:10:56.000 189 33749.02 42.20 17080.94 88888.00 2015-07-08 10:10:57.000 189 33749.03 42.18 17080.94 88888.00 2015-07-08 10:10:58.000 189 33749.02 42.21 17080.95 88888.00 2015-07-08 10:10:59.000 189 33749.05 42.22 17080.92 88888.00 2015-07-08 10:11:00.000 189 33749.03 42.21 17080.91 37825.43 2015-07-08 10:11:01.000 189 33749.04 42.19 17080.86 88888.00 2015-07-08 10:11:02.000 189 33749.02 42.17 17080.84 88888.00 2015-07-08 10:11:03.000 189 33749.01 42.09 17080.85 88888.00 2015-07-08 10:11:04.000 189 33749.04 42.07 17080.89 88888.00 2015-07-08 10:11:05.000 189 33749.00 42.09 17080.91 37825.40 2015-07-08 10:11:06.000 189 33749.00 42.10 17080.89 88888.00 2015-07-08 10:11:07.000 189 33748.94 42.06 17080.90 88888.00 2015-07-08 10:11:08.000 189 33748.99 42.10 17080.89 88888.00 2015-07-08 10:11:09.000 189 33748.99 42.08 17080.89 88888.00 2015-07-08 10:11:10.000 189 33749.01 42.08 17080.95 37825.46 2015-07-08 10:11:11.000 189 33749.05 42.09 17080.96 88888.00 2015-07-08 10:11:12.000 189 33749.09 42.06 17080.93 88888.00 2015-07-08 10:11:13.000 189 33749.03 42.10 17080.91 88888.00 2015-07-08 10:11:14.000 189 33749.06 42.07 17080.88 88888.00 2015-07-08 10:11:15.000 189 33749.12 42.05 17080.87 37825.39 2015-07-08 10:11:16.000 189 33749.12 42.08 17080.92 88888.00 2015-07-08 10:11:17.000 189 33749.10 42.02 17080.92 88888.00 2015-07-08 10:11:18.000 189 33749.09 42.02 17080.89 88888.00 2015-07-08 10:11:19.000 189 33749.09 42.03 17080.87 88888.00 2015-07-08 10:11:20.000 189 33749.05 42.01 17080.88 37825.54 2015-07-08 10:11:21.000 189 33749.09 41.98 17080.87 88888.00 2015-07-08 10:11:22.000 189 33749.12 41.97 17080.91 88888.00 2015-07-08 10:11:23.000 189 33749.10 41.96 17080.92 88888.00 2015-07-08 10:11:24.000 189 33749.07 41.95 17080.88 88888.00 2015-07-08 10:11:25.000 189 33749.10 41.96 17080.85 37825.41 2015-07-08 10:11:26.000 189 33749.05 41.98 17080.84 88888.00 2015-07-08 10:11:27.000 189 33749.05 41.94 17080.85 88888.00 2015-07-08 10:11:28.000 189 33749.08 41.94 17080.88 88888.00 2015-07-08 10:11:29.000 189 33749.06 41.91 17080.85 88888.00 2015-07-08 10:11:30.000 189 33749.03 41.88 17080.87 37825.38 2015-07-08 10:11:31.000 189 33749.03 41.82 17080.84 88888.00 2015-07-08 10:11:32.000 189 33749.07 41.82 17080.85 88888.00 2015-07-08 10:11:33.000 189 33749.09 41.80 17080.85 88888.00 2015-07-08 10:11:34.000 189 33749.08 41.79 17080.86 88888.00 2015-07-08 10:11:35.000 189 33749.06 41.78 17080.88 37825.47 2015-07-08 10:11:36.000 189 33749.08 41.79 17080.89 88888.00 2015-07-08 10:11:37.000 189 33749.05 41.80 17080.88 88888.00 2015-07-08 10:11:38.000 189 33749.05 41.81 17080.90 88888.00 2015-07-08 10:11:39.000 189 33749.05 41.78 17080.86 88888.00 2015-07-08 10:11:40.000 189 33749.06 41.77 17080.83 37825.39 2015-07-08 10:11:41.000 189 33749.06 41.76 17080.83 88888.00 2015-07-08 10:11:42.000 189 33749.01 41.73 17080.87 88888.00 2015-07-08 10:11:43.000 189 33748.99 41.70 17080.89 88888.00 2015-07-08 10:11:44.000 189 33748.99 41.72 17080.92 88888.00 2015-07-08 10:11:45.000 189 33748.99 41.67 17080.90 37825.45 2015-07-08 10:11:46.000 189 33749.00 41.66 17080.86 88888.00 2015-07-08 10:11:47.000 189 33749.00 41.71 17080.89 88888.00 2015-07-08 10:11:48.000 189 33749.02 41.68 17080.87 88888.00 2015-07-08 10:11:49.000 189 33749.02 41.66 17080.85 88888.00 2015-07-08 10:11:50.000 189 33749.05 41.64 17080.85 37825.42 2015-07-08 10:11:51.000 189 33749.05 41.65 17080.87 88888.00 2015-07-08 10:11:52.000 189 33749.05 41.63 17080.83 88888.00 2015-07-08 10:11:53.000 189 33749.03 41.61 17080.87 88888.00 2015-07-08 10:11:54.000 189 33749.02 41.63 17080.87 88888.00 2015-07-08 10:11:55.000 189 33749.03 41.69 17080.90 37825.36 2015-07-08 10:11:56.000 189 33748.99 41.63 17080.90 88888.00 2015-07-08 10:11:57.000 189 33748.99 41.59 17080.85 88888.00 2015-07-08 10:11:58.000 189 33749.00 41.60 17080.85 88888.00 2015-07-08 10:11:59.000 189 33749.02 41.66 17080.88 88888.00 2015-07-08 10:12:00.000 189 33749.04 41.69 17080.86 37825.52 2015-07-08 10:12:01.000 189 33749.05 41.64 17080.84 88888.00 2015-07-08 10:12:02.000 189 33749.05 41.60 17080.85 88888.00 2015-07-08 10:12:03.000 189 33749.01 41.59 17080.85 88888.00 2015-07-08 10:12:04.000 189 33749.02 41.60 17080.86 88888.00 2015-07-08 10:12:05.000 189 33749.02 41.58 17080.85 37825.39 2015-07-08 10:12:06.000 189 33749.04 41.55 17080.83 88888.00 2015-07-08 10:12:07.000 189 33749.02 41.53 17080.85 88888.00 2015-07-08 10:12:08.000 189 33748.96 41.49 17080.80 88888.00 2015-07-08 10:12:09.000 189 33748.91 41.49 17080.84 88888.00 2015-07-08 10:12:10.000 189 33748.94 41.52 17080.83 37825.36 2015-07-08 10:12:11.000 189 33748.99 41.53 17080.83 88888.00 2015-07-08 10:12:12.000 189 33749.01 41.51 17080.81 88888.00 2015-07-08 10:12:13.000 189 33748.96 41.50 17080.82 88888.00 2015-07-08 10:12:14.000 189 33748.95 41.45 17080.81 88888.00 2015-07-08 10:12:15.000 189 33748.93 41.45 17080.79 37825.39 2015-07-08 10:12:16.000 189 33748.97 41.47 17080.85 88888.00 2015-07-08 10:12:17.000 189 33748.98 41.44 17080.90 88888.00 2015-07-08 10:12:18.000 189 33748.99 41.46 17080.89 88888.00 2015-07-08 10:12:19.000 189 33748.95 41.43 17080.88 88888.00 2015-07-08 10:12:20.000 189 33748.99 41.39 17080.89 37825.44 2015-07-08 10:12:21.000 189 33748.99 41.39 17080.87 88888.00 2015-07-08 10:12:22.000 189 33749.00 41.38 17080.86 88888.00 2015-07-08 10:12:23.000 189 33748.99 41.40 17080.85 88888.00 2015-07-08 10:12:24.000 189 33748.99 41.40 17080.87 88888.00 2015-07-08 10:12:25.000 189 33748.97 41.37 17080.88 37825.33 2015-07-08 10:12:26.000 189 33749.00 41.37 17080.82 88888.00 2015-07-08 10:12:27.000 189 33749.02 41.36 17080.85 88888.00 2015-07-08 10:12:28.000 189 33749.03 41.35 17080.90 88888.00 2015-07-08 10:12:29.000 189 33748.98 41.37 17080.88 88888.00 2015-07-08 10:12:30.000 189 33748.98 41.35 17080.89 37825.35 2015-07-08 10:12:31.000 189 33748.94 41.33 17080.88 88888.00 2015-07-08 10:12:32.000 189 33748.95 41.30 17080.88 88888.00 2015-07-08 10:12:33.000 189 33748.98 41.30 17080.91 88888.00 2015-07-08 10:12:34.000 189 33748.96 41.28 17080.91 88888.00 2015-07-08 10:12:35.000 189 33748.87 41.24 17080.90 37825.35 2015-07-08 10:12:36.000 189 33748.88 41.24 17080.89 88888.00 2015-07-08 10:12:37.000 189 33748.93 41.23 17080.86 88888.00 2015-07-08 10:12:38.000 189 33748.91 41.26 17080.83 88888.00 2015-07-08 10:12:39.000 189 33748.90 41.23 17080.85 88888.00 2015-07-08 10:12:40.000 189 33748.92 41.21 17080.88 37825.38 2015-07-08 10:12:41.000 189 33748.92 41.26 17080.86 88888.00 2015-07-08 10:12:42.000 189 33748.90 41.22 17080.86 88888.00 2015-07-08 10:12:43.000 189 33748.88 41.25 17080.85 88888.00 2015-07-08 10:12:44.000 189 33748.86 41.22 17080.89 88888.00 2015-07-08 10:12:45.000 189 33748.91 41.16 17080.91 37825.27 2015-07-08 10:12:46.000 189 33748.92 41.11 17080.84 88888.00 2015-07-08 10:12:47.000 189 33748.88 41.10 17080.87 88888.00 2015-07-08 10:12:48.000 189 33748.88 41.14 17080.91 88888.00 2015-07-08 10:12:49.000 189 33748.90 41.15 17080.85 88888.00 2015-07-08 10:12:50.000 189 33748.97 41.15 17080.84 37825.24 2015-07-08 10:12:51.000 189 33748.99 41.15 17080.86 88888.00 2015-07-08 10:12:52.000 189 33748.95 41.10 17080.88 88888.00 2015-07-08 10:12:53.000 189 33748.92 41.08 17080.88 88888.00 2015-07-08 10:12:54.000 189 33748.91 41.08 17080.87 88888.00 2015-07-08 10:12:55.000 189 33748.86 41.08 17080.88 37825.33 2015-07-08 10:12:56.000 189 33748.88 41.04 17080.90 88888.00 2015-07-08 10:12:57.000 189 33748.96 41.04 17080.93 88888.00 2015-07-08 10:12:58.000 189 33748.88 41.03 17080.92 88888.00 2015-07-08 10:12:59.000 189 33748.86 41.06 17080.89 88888.00 2015-07-08 10:13:00.000 189 33748.89 41.06 17080.89 37825.43 2015-07-08 10:13:01.000 189 33748.91 41.07 17080.87 88888.00 2015-07-08 10:13:02.000 189 33748.87 41.02 17080.84 88888.00 2015-07-08 10:13:03.000 189 33748.88 41.02 17080.86 88888.00 2015-07-08 10:13:04.000 189 33748.87 41.03 17080.88 88888.00 2015-07-08 10:13:05.000 189 33748.90 41.02 17080.84 37825.26 2015-07-08 10:13:06.000 189 33748.92 40.96 17080.84 88888.00 2015-07-08 10:13:07.000 189 33748.93 40.98 17080.85 88888.00 2015-07-08 10:13:08.000 189 33748.97 40.96 17080.84 88888.00 2015-07-08 10:13:09.000 189 33748.96 40.96 17080.83 88888.00 2015-07-08 10:13:10.000 189 33748.93 40.92 17080.83 37825.26 2015-07-08 10:13:11.000 189 33748.91 40.90 17080.85 88888.00 2015-07-08 10:13:12.000 189 33748.91 40.91 17080.83 88888.00 2015-07-08 10:13:13.000 189 33748.91 40.92 17080.83 88888.00 2015-07-08 10:13:14.000 189 33748.92 40.89 17080.86 88888.00 2015-07-08 10:13:15.000 189 33748.93 40.89 17080.85 37825.33 2015-07-08 10:13:16.000 189 33748.93 40.89 17080.86 88888.00 2015-07-08 10:13:17.000 189 33748.92 40.87 17080.88 88888.00 2015-07-08 10:13:18.000 189 33748.91 40.86 17080.90 88888.00 2015-07-08 10:13:19.000 189 33748.93 40.83 17080.90 88888.00 2015-07-08 10:13:20.000 189 33748.96 40.89 17080.88 37825.37 2015-07-08 10:13:21.000 189 33748.91 40.86 17080.87 88888.00 2015-07-08 10:13:22.000 189 33748.87 40.81 17080.83 88888.00 2015-07-08 10:13:23.000 189 33748.88 40.81 17080.82 88888.00 2015-07-08 10:13:24.000 189 33748.89 40.81 17080.85 88888.00 2015-07-08 10:13:25.000 189 33748.89 40.80 17080.85 37825.24 2015-07-08 10:13:26.000 189 33748.89 40.75 17080.89 88888.00 2015-07-08 10:13:27.000 189 33748.88 40.73 17080.92 88888.00 2015-07-08 10:13:28.000 189 33748.87 40.76 17080.90 88888.00 2015-07-08 10:13:29.000 189 33748.87 40.69 17080.88 88888.00 2015-07-08 10:13:30.000 189 33748.87 40.71 17080.86 37825.21 2015-07-08 10:13:31.000 189 33748.90 40.70 17080.85 88888.00 2015-07-08 10:13:32.000 189 33748.87 40.71 17080.85 88888.00 2015-07-08 10:13:33.000 189 33748.87 40.74 17080.86 88888.00 2015-07-08 10:13:34.000 189 33748.86 40.75 17080.85 88888.00 2015-07-08 10:13:35.000 189 33748.85 40.75 17080.83 37825.22 2015-07-08 10:13:36.000 189 33748.84 40.71 17080.84 88888.00 2015-07-08 10:13:37.000 189 33748.87 40.62 17080.85 88888.00 2015-07-08 10:13:38.000 189 33748.84 40.62 17080.85 88888.00 2015-07-08 10:13:39.000 189 33748.84 40.62 17080.81 88888.00 2015-07-08 10:13:40.000 189 33748.82 40.58 17080.80 37825.31 2015-07-08 10:13:41.000 189 33748.83 40.60 17080.83 88888.00 2015-07-08 10:13:42.000 189 33748.85 40.64 17080.86 88888.00 2015-07-08 10:13:43.000 189 33748.85 40.63 17080.88 88888.00 2015-07-08 10:13:44.000 189 33748.85 40.60 17080.89 88888.00 2015-07-08 10:13:45.000 189 33748.84 40.62 17080.91 37825.21 2015-07-08 10:13:46.000 189 33748.82 40.62 17080.88 88888.00 2015-07-08 10:13:47.000 189 33748.84 40.64 17080.87 88888.00 2015-07-08 10:13:48.000 189 33748.84 40.62 17080.89 88888.00 2015-07-08 10:13:49.000 189 33748.85 40.55 17080.86 88888.00 2015-07-08 10:13:50.000 189 33748.85 40.51 17080.91 37825.22 2015-07-08 10:13:51.000 189 33748.85 40.51 17080.95 88888.00 2015-07-08 10:13:52.000 189 33748.81 40.54 17080.97 88888.00 2015-07-08 10:13:53.000 189 33748.78 40.54 17080.98 88888.00 2015-07-08 10:13:54.000 189 33748.76 40.46 17080.92 88888.00 2015-07-08 10:13:55.000 189 33748.73 40.44 17080.92 37825.16 2015-07-08 10:13:56.000 189 33748.73 40.42 17080.94 88888.00 2015-07-08 10:13:57.000 189 33748.77 40.41 17080.93 88888.00 2015-07-08 10:13:58.000 189 33748.81 40.42 17080.92 88888.00 2015-07-08 10:13:59.000 189 33748.80 40.45 17080.91 88888.00 2015-07-08 10:14:00.000 189 33748.84 40.45 17080.95 37825.24 2015-07-08 10:14:01.000 189 33748.80 40.44 17080.97 88888.00 2015-07-08 10:14:02.000 189 33748.76 40.42 17080.97 88888.00 2015-07-08 10:14:03.000 189 33748.79 40.41 17080.94 88888.00 2015-07-08 10:14:04.000 189 33748.79 40.41 17080.94 88888.00 2015-07-08 10:14:05.000 189 33748.78 40.40 17080.93 37825.12 2015-07-08 10:14:06.000 189 33748.77 40.36 17080.94 88888.00 2015-07-08 10:14:07.000 189 33748.82 40.34 17080.96 88888.00 2015-07-08 10:14:08.000 189 33748.80 40.38 17080.93 88888.00 2015-07-08 10:14:09.000 189 33748.76 40.39 17080.91 88888.00 2015-07-08 10:14:10.000 189 33748.73 40.38 17080.92 37825.13 2015-07-08 10:14:11.000 189 33748.75 40.37 17080.88 88888.00 2015-07-08 10:14:12.000 189 33748.73 40.35 17080.88 88888.00 2015-07-08 10:14:13.000 189 33748.71 40.33 17080.89 88888.00 2015-07-08 10:14:14.000 189 33748.72 40.32 17080.91 88888.00 2015-07-08 10:14:15.000 189 33748.72 40.32 17080.93 37825.15 2015-07-08 10:14:16.000 189 33748.73 40.28 17080.94 88888.00 2015-07-08 10:14:17.000 189 33748.72 40.25 17080.94 88888.00 2015-07-08 10:14:18.000 189 33748.72 40.26 17080.94 88888.00 2015-07-08 10:14:19.000 189 33748.73 40.23 17080.87 88888.00 2015-07-08 10:14:20.000 189 33748.73 40.27 17080.84 37825.22 2015-07-08 10:14:21.000 189 33748.76 40.27 17080.86 88888.00 2015-07-08 10:14:22.000 189 33748.77 40.25 17080.88 88888.00 2015-07-08 10:14:23.000 189 33748.72 40.24 17080.91 88888.00 2015-07-08 10:14:24.000 189 33748.77 40.23 17080.89 88888.00 2015-07-08 10:14:25.000 189 33748.77 40.22 17080.85 37825.12 2015-07-08 10:14:26.000 189 33748.76 40.23 17080.91 88888.00 2015-07-08 10:14:27.000 189 33748.73 40.19 17080.87 88888.00 2015-07-08 10:14:28.000 189 33748.72 40.20 17080.88 88888.00 2015-07-08 10:14:29.000 189 33748.70 40.22 17080.91 88888.00 2015-07-08 10:14:30.000 189 33748.74 40.23 17080.92 37825.17 2015-07-08 10:14:31.000 189 33748.76 40.20 17080.91 88888.00 2015-07-08 10:14:32.000 189 33748.71 40.19 17080.94 88888.00 2015-07-08 10:14:33.000 189 33748.70 40.17 17080.94 88888.00 2015-07-08 10:14:34.000 189 33748.69 40.15 17080.90 88888.00 2015-07-08 10:14:35.000 189 33748.72 40.14 17080.92 37825.08 2015-07-08 10:14:36.000 189 33748.72 40.15 17080.93 88888.00 2015-07-08 10:14:37.000 189 33748.70 40.14 17080.95 88888.00 2015-07-08 10:14:38.000 189 33748.69 40.13 17080.94 88888.00 2015-07-08 10:14:39.000 189 33748.68 40.11 17080.95 88888.00 2015-07-08 10:14:40.000 189 33748.70 40.12 17081.01 37825.20 2015-07-08 10:14:41.000 189 33748.68 40.10 17081.04 88888.00 2015-07-08 10:14:42.000 189 33748.70 40.12 17081.02 88888.00 2015-07-08 10:14:43.000 189 33748.68 40.11 17080.99 88888.00 2015-07-08 10:14:44.000 189 33748.69 40.10 17080.95 88888.00 2015-07-08 10:14:45.000 189 33748.65 40.08 17080.92 37825.09 2015-07-08 10:14:46.000 189 33748.64 40.04 17080.93 88888.00 2015-07-08 10:14:47.000 189 33748.65 40.05 17080.97 88888.00 2015-07-08 10:14:48.000 189 33748.65 40.05 17080.96 88888.00 2015-07-08 10:14:49.000 189 33748.62 40.05 17080.96 88888.00 2015-07-08 10:14:50.000 189 33748.58 40.11 17080.97 37824.99 2015-07-08 10:14:51.000 189 33748.60 40.14 17080.96 88888.00 2015-07-08 10:14:52.000 189 33748.63 40.13 17080.94 88888.00 2015-07-08 10:14:53.000 189 33748.60 40.10 17080.95 88888.00 2015-07-08 10:14:54.000 189 33748.59 40.07 17080.91 88888.00 2015-07-08 10:14:55.000 189 33748.59 40.06 17080.89 37825.00 2015-07-08 10:14:56.000 189 33748.63 40.08 17080.96 88888.00 2015-07-08 10:14:57.000 189 33748.58 40.08 17080.96 88888.00 2015-07-08 10:14:58.000 189 33748.60 40.04 17081.00 88888.00 2015-07-08 10:14:59.000 189 33748.59 40.06 17080.99 88888.00 2015-07-08 10:15:00.000 189 33748.55 40.04 17081.00 37825.02 2015-07-08 10:15:01.000 189 33748.53 39.99 17080.99 88888.00 2015-07-08 10:15:02.000 189 33748.56 40.01 17080.95 88888.00 2015-07-08 10:15:03.000 189 33748.53 40.02 17080.92 88888.00 2015-07-08 10:15:04.000 189 33748.55 39.99 17080.92 88888.00 2015-07-08 10:15:05.000 189 33748.53 39.95 17080.95 37825.05 2015-07-08 10:15:06.000 189 33748.51 39.94 17080.94 88888.00 2015-07-08 10:15:07.000 189 33748.53 39.94 17080.92 88888.00 2015-07-08 10:15:08.000 189 33748.55 39.92 17080.95 88888.00 2015-07-08 10:15:09.000 189 33748.52 39.92 17080.97 88888.00 2015-07-08 10:15:10.000 189 33748.50 39.93 17081.00 37824.93 2015-07-08 10:15:11.000 189 33748.39 40.02 17080.95 88888.00 2015-07-08 10:15:12.000 189 33748.49 39.95 17080.98 88888.00 2015-07-08 10:15:13.000 189 33748.47 39.91 17080.90 88888.00 2015-07-08 10:15:14.000 189 33748.45 39.90 17080.91 88888.00 2015-07-08 10:15:15.000 189 33748.45 39.89 17080.94 37824.88 2015-07-08 10:15:16.000 189 33748.46 39.92 17080.91 88888.00 2015-07-08 10:15:17.000 189 33748.48 39.96 17080.90 88888.00 2015-07-08 10:15:18.000 189 33748.47 39.91 17080.91 88888.00 2015-07-08 10:15:19.000 189 33748.47 39.84 17080.89 88888.00 2015-07-08 10:15:20.000 189 33748.48 39.83 17080.91 37824.91 2015-07-08 10:15:21.000 189 33748.48 39.85 17080.92 88888.00 2015-07-08 10:15:22.000 189 33748.40 39.85 17080.95 88888.00 2015-07-08 10:15:23.000 189 33748.41 39.85 17080.93 88888.00 2015-07-08 10:15:24.000 189 33748.43 39.88 17080.95 88888.00 2015-07-08 10:15:25.000 189 33748.38 39.90 17080.96 37824.86 2015-07-08 10:15:26.000 189 33748.44 39.87 17080.95 88888.00 2015-07-08 10:15:27.000 189 33748.45 39.82 17080.95 88888.00 2015-07-08 10:15:28.000 189 33748.40 39.80 17080.92 88888.00 2015-07-08 10:15:29.000 189 33748.41 39.82 17080.92 88888.00 2015-07-08 10:15:30.000 189 33748.36 39.82 17080.95 37824.85 2015-07-08 10:15:31.000 189 33748.38 39.80 17080.96 88888.00 2015-07-08 10:15:32.000 189 33748.39 39.81 17080.94 88888.00 2015-07-08 10:15:33.000 189 33748.36 39.79 17080.94 88888.00 2015-07-08 10:15:34.000 189 33748.39 39.84 17080.95 88888.00 2015-07-08 10:15:35.000 189 33748.40 39.80 17080.94 37824.94 2015-07-08 10:15:36.000 189 33748.40 39.81 17080.93 88888.00 2015-07-08 10:15:37.000 189 33748.39 39.80 17080.94 88888.00 2015-07-08 10:15:38.000 189 33748.39 39.79 17080.98 88888.00 2015-07-08 10:15:39.000 189 33748.39 39.76 17080.96 88888.00 2015-07-08 10:15:40.000 189 33748.35 39.78 17080.98 37824.90 2015-07-08 10:15:41.000 189 33748.33 39.74 17081.00 88888.00 2015-07-08 10:15:42.000 189 33748.39 39.73 17080.98 88888.00 2015-07-08 10:15:43.000 189 33748.39 39.70 17080.99 88888.00 2015-07-08 10:15:44.000 189 33748.37 39.71 17080.95 88888.00 2015-07-08 10:15:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:15:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:15:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:15:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:15:49.000 189 33748.41 39.71 17081.01 88888.00 2015-07-08 10:15:50.000 189 33748.39 39.71 17080.97 37824.86 2015-07-08 10:15:51.000 189 33748.38 39.68 17080.98 88888.00 2015-07-08 10:15:52.000 189 33748.39 39.70 17080.99 88888.00 2015-07-08 10:15:53.000 189 33748.43 39.71 17080.97 88888.00 2015-07-08 10:15:54.000 189 33748.43 39.69 17080.98 88888.00 2015-07-08 10:15:55.000 189 33748.41 39.72 17080.98 37824.74 2015-07-08 10:15:56.000 189 33748.41 39.73 17081.02 88888.00 2015-07-08 10:15:57.000 189 33748.42 39.70 17081.06 88888.00 2015-07-08 10:15:58.000 189 33748.41 39.68 17081.05 88888.00 2015-07-08 10:15:59.000 189 33748.41 39.65 17081.03 88888.00 2015-07-08 10:16:00.000 189 33748.45 39.65 17081.06 37824.84 2015-07-08 10:16:01.000 189 33748.44 39.65 17081.07 88888.00 2015-07-08 10:16:02.000 189 33748.39 39.61 17081.05 88888.00 2015-07-08 10:16:03.000 189 33748.41 39.54 17081.03 88888.00 2015-07-08 10:16:04.000 189 33748.43 39.54 17081.05 88888.00 2015-07-08 10:16:05.000 189 33748.43 39.57 17081.06 37824.83 2015-07-08 10:16:06.000 189 33748.41 39.55 17081.02 88888.00 2015-07-08 10:16:07.000 189 33748.38 39.52 17081.02 88888.00 2015-07-08 10:16:08.000 189 33748.41 39.56 17081.03 88888.00 2015-07-08 10:16:09.000 189 33748.40 39.60 17081.04 88888.00 2015-07-08 10:16:10.000 189 33748.42 39.58 17081.04 37824.89 2015-07-08 10:16:11.000 189 33748.38 39.58 17081.06 88888.00 2015-07-08 10:16:12.000 189 33748.39 39.59 17081.03 88888.00 2015-07-08 10:16:13.000 189 33748.39 39.57 17081.01 88888.00 2015-07-08 10:16:14.000 189 33748.41 39.53 17080.99 88888.00 2015-07-08 10:16:15.000 189 33748.41 39.54 17081.00 37824.78 2015-07-08 10:16:16.000 189 33748.39 39.53 17080.99 88888.00 2015-07-08 10:16:17.000 189 33748.34 39.50 17081.00 88888.00 2015-07-08 10:16:18.000 189 33748.35 39.50 17081.04 88888.00 2015-07-08 10:16:19.000 189 33748.37 39.50 17081.04 88888.00 2015-07-08 10:16:20.000 189 33748.35 39.46 17081.02 37824.84 2015-07-08 10:16:21.000 189 33748.42 39.43 17081.03 88888.00 2015-07-08 10:16:22.000 189 33748.43 39.44 17081.03 88888.00 2015-07-08 10:16:23.000 189 33748.40 39.42 17081.02 88888.00 2015-07-08 10:16:24.000 189 33748.35 39.42 17081.00 88888.00 2015-07-08 10:16:25.000 189 33748.34 39.39 17081.03 37824.77 2015-07-08 10:16:26.000 189 33748.36 39.36 17080.99 88888.00 2015-07-08 10:16:27.000 189 33748.34 39.37 17080.95 88888.00 2015-07-08 10:16:28.000 189 33748.36 39.38 17081.00 88888.00 2015-07-08 10:16:29.000 189 33748.40 39.36 17081.03 88888.00 2015-07-08 10:16:30.000 189 33748.39 39.38 17081.02 37824.79 2015-07-08 10:16:31.000 189 33748.35 39.36 17080.96 88888.00 2015-07-08 10:16:32.000 189 33748.32 39.32 17080.97 88888.00 2015-07-08 10:16:33.000 189 33748.31 39.36 17080.98 88888.00 2015-07-08 10:16:34.000 189 33748.30 39.39 17080.99 88888.00 2015-07-08 10:16:35.000 189 33748.28 39.35 17080.98 37824.73 2015-07-08 10:16:36.000 189 33748.28 39.36 17080.98 88888.00 2015-07-08 10:16:37.000 189 33748.27 39.34 17080.96 88888.00 2015-07-08 10:16:38.000 189 33748.30 39.34 17080.94 88888.00 2015-07-08 10:16:39.000 189 33748.32 39.32 17080.94 88888.00 2015-07-08 10:16:40.000 189 33748.32 39.34 17080.95 37824.90 2015-07-08 10:16:41.000 189 33748.30 39.30 17080.94 88888.00 2015-07-08 10:16:42.000 189 33748.30 39.28 17080.97 88888.00 2015-07-08 10:16:43.000 189 33748.30 39.29 17080.95 88888.00 2015-07-08 10:16:44.000 189 33748.32 39.26 17080.99 88888.00 2015-07-08 10:16:45.000 189 33748.32 39.27 17080.99 37824.83 2015-07-08 10:16:46.000 189 33748.32 39.26 17080.98 88888.00 2015-07-08 10:16:47.000 189 33748.36 39.22 17081.00 88888.00 2015-07-08 10:16:48.000 189 33748.37 39.19 17081.00 88888.00 2015-07-08 10:16:49.000 189 33748.32 39.22 17081.01 88888.00 2015-07-08 10:16:50.000 189 33748.28 39.22 17081.05 37824.79 2015-07-08 10:16:51.000 189 33748.30 39.20 17081.00 88888.00 2015-07-08 10:16:52.000 189 33748.31 39.16 17081.00 88888.00 2015-07-08 10:16:53.000 189 33748.27 39.22 17080.99 88888.00 2015-07-08 10:16:54.000 189 33748.25 39.25 17080.96 88888.00 2015-07-08 10:16:55.000 189 33748.25 39.25 17080.98 37824.73 2015-07-08 10:16:56.000 189 33748.30 39.26 17080.98 88888.00 2015-07-08 10:16:57.000 189 33748.32 39.24 17080.98 88888.00 2015-07-08 10:16:58.000 189 33748.31 39.21 17080.99 88888.00 2015-07-08 10:16:59.000 189 33748.28 39.21 17081.01 88888.00 2015-07-08 10:17:00.000 189 33748.27 39.22 17081.01 37824.68 2015-07-08 10:17:01.000 189 33748.31 39.23 17081.01 88888.00 2015-07-08 10:17:02.000 189 33748.34 39.21 17081.02 88888.00 2015-07-08 10:17:03.000 189 33748.35 39.18 17081.02 88888.00 2015-07-08 10:17:04.000 189 33748.34 39.13 17080.99 88888.00 2015-07-08 10:17:05.000 189 33748.32 39.15 17081.03 37824.74 2015-07-08 10:17:06.000 189 33748.28 39.17 17081.05 88888.00 2015-07-08 10:17:07.000 189 33748.29 39.17 17081.04 88888.00 2015-07-08 10:17:08.000 189 33748.28 39.15 17081.01 88888.00 2015-07-08 10:17:09.000 189 33748.26 39.13 17080.96 88888.00 2015-07-08 10:17:10.000 189 33748.27 39.13 17080.96 37824.69 2015-07-08 10:17:11.000 189 33748.27 39.14 17080.95 88888.00 2015-07-08 10:17:12.000 189 33748.29 39.18 17080.96 88888.00 2015-07-08 10:17:13.000 189 33748.25 39.17 17080.99 88888.00 2015-07-08 10:17:14.000 189 33748.30 39.15 17080.97 88888.00 2015-07-08 10:17:15.000 189 33748.30 39.13 17080.90 37824.71 2015-07-08 10:17:16.000 189 33748.26 39.13 17080.88 88888.00 2015-07-08 10:17:17.000 189 33748.25 39.17 17080.97 88888.00 2015-07-08 10:17:18.000 189 33748.25 39.15 17080.95 88888.00 2015-07-08 10:17:19.000 189 33748.31 39.13 17080.96 88888.00 2015-07-08 10:17:20.000 189 33748.34 39.12 17080.99 37824.85 2015-07-08 10:17:21.000 189 33748.33 39.14 17080.96 88888.00 2015-07-08 10:17:22.000 189 33748.35 39.11 17080.99 88888.00 2015-07-08 10:17:23.000 189 33748.27 39.10 17080.99 88888.00 2015-07-08 10:17:24.000 189 33748.28 39.11 17080.98 88888.00 2015-07-08 10:17:25.000 189 33748.25 39.07 17080.93 37824.77 2015-07-08 10:17:26.000 189 33748.25 39.07 17080.91 88888.00 2015-07-08 10:17:27.000 189 33748.25 39.09 17080.94 88888.00 2015-07-08 10:17:28.000 189 33748.27 39.08 17080.97 88888.00 2015-07-08 10:17:29.000 189 33748.26 39.07 17080.94 88888.00 2015-07-08 10:17:30.000 189 33748.24 39.06 17080.95 37824.68 2015-07-08 10:17:31.000 189 33748.23 39.08 17080.97 88888.00 2015-07-08 10:17:32.000 189 33748.25 39.07 17080.92 88888.00 2015-07-08 10:17:33.000 189 33748.23 39.03 17080.89 88888.00 2015-07-08 10:17:34.000 189 33748.24 38.99 17080.95 88888.00 2015-07-08 10:17:35.000 189 33748.23 39.02 17080.95 37824.71 2015-07-08 10:17:36.000 189 33748.21 39.01 17080.94 88888.00 2015-07-08 10:17:37.000 189 33748.22 38.99 17080.94 88888.00 2015-07-08 10:17:38.000 189 33748.26 39.02 17080.99 88888.00 2015-07-08 10:17:39.000 189 33748.21 38.98 17080.99 88888.00 2015-07-08 10:17:40.000 189 33748.20 38.97 17080.95 37824.68 2015-07-08 10:17:41.000 189 33748.23 39.03 17080.95 88888.00 2015-07-08 10:17:42.000 189 33748.23 38.99 17081.00 88888.00 2015-07-08 10:17:43.000 189 33748.23 38.97 17080.97 88888.00 2015-07-08 10:17:44.000 189 33748.23 38.99 17080.95 88888.00 2015-07-08 10:17:45.000 189 33748.17 38.95 17080.95 37824.78 2015-07-08 10:17:46.000 189 33748.16 38.93 17080.94 88888.00 2015-07-08 10:17:47.000 189 33748.13 38.91 17080.94 88888.00 2015-07-08 10:17:48.000 189 33748.15 38.91 17080.95 88888.00 2015-07-08 10:17:49.000 189 33748.20 38.95 17080.99 88888.00 2015-07-08 10:17:50.000 189 33748.21 38.91 17081.00 37824.69 2015-07-08 10:17:51.000 189 33748.18 38.87 17081.02 88888.00 2015-07-08 10:17:52.000 189 33748.17 38.85 17081.02 88888.00 2015-07-08 10:17:53.000 189 33748.16 38.86 17081.04 88888.00 2015-07-08 10:17:54.000 189 33748.21 38.95 17081.06 88888.00 2015-07-08 10:17:55.000 189 33748.18 38.95 17081.05 37824.73 2015-07-08 10:17:56.000 189 33748.21 38.93 17081.09 88888.00 2015-07-08 10:17:57.000 189 33748.26 38.90 17081.07 88888.00 2015-07-08 10:17:58.000 189 33748.24 38.89 17081.03 88888.00 2015-07-08 10:17:59.000 189 33748.22 38.85 17081.06 88888.00 2015-07-08 10:18:00.000 189 33748.21 38.86 17081.09 37824.65 2015-07-08 10:18:01.000 189 33748.20 38.85 17081.08 88888.00 2015-07-08 10:18:02.000 189 33748.20 38.89 17081.05 88888.00 2015-07-08 10:18:03.000 189 33748.18 38.93 17080.99 88888.00 2015-07-08 10:18:04.000 189 33748.19 38.91 17080.94 88888.00 2015-07-08 10:18:05.000 189 33748.25 38.92 17080.97 37824.69 2015-07-08 10:18:06.000 189 33748.22 38.93 17081.01 88888.00 2015-07-08 10:18:07.000 189 33748.19 38.90 17081.03 88888.00 2015-07-08 10:18:08.000 189 33748.17 38.85 17081.05 88888.00 2015-07-08 10:18:09.000 189 33748.17 38.81 17081.04 88888.00 2015-07-08 10:18:10.000 189 33748.18 38.83 17081.03 37824.64 2015-07-08 10:18:11.000 189 33748.16 38.81 17081.01 88888.00 2015-07-08 10:18:12.000 189 33748.16 38.82 17081.05 88888.00 2015-07-08 10:18:13.000 189 33748.17 38.81 17081.05 88888.00 2015-07-08 10:18:14.000 189 33748.16 38.87 17081.07 88888.00 2015-07-08 10:18:15.000 189 33748.17 38.84 17081.07 37824.58 2015-07-08 10:18:16.000 189 33748.14 38.80 17081.04 88888.00 2015-07-08 10:18:17.000 189 33748.15 38.81 17081.00 88888.00 2015-07-08 10:18:18.000 189 33748.16 38.81 17081.01 88888.00 2015-07-08 10:18:19.000 189 33748.13 38.76 17081.00 88888.00 2015-07-08 10:18:20.000 189 33748.12 38.77 17081.02 37824.59 2015-07-08 10:18:21.000 189 33748.07 38.77 17080.96 88888.00 2015-07-08 10:18:22.000 189 33748.07 38.75 17081.01 88888.00 2015-07-08 10:18:23.000 189 33748.08 38.78 17080.99 88888.00 2015-07-08 10:18:24.000 189 33748.10 38.75 17080.97 88888.00 2015-07-08 10:18:25.000 189 33748.08 38.75 17081.02 37824.59 2015-07-08 10:18:26.000 189 33748.09 38.79 17081.01 88888.00 2015-07-08 10:18:27.000 189 33748.11 38.81 17080.99 88888.00 2015-07-08 10:18:28.000 189 33748.13 38.78 17081.02 88888.00 2015-07-08 10:18:29.000 189 33748.12 38.77 17081.02 88888.00 2015-07-08 10:18:30.000 189 33748.08 38.79 17081.02 37824.65 2015-07-08 10:18:31.000 189 33748.06 38.79 17081.01 88888.00 2015-07-08 10:18:32.000 189 33748.07 38.78 17080.99 88888.00 2015-07-08 10:18:33.000 189 33748.01 38.74 17080.98 88888.00 2015-07-08 10:18:34.000 189 33748.02 38.78 17081.00 88888.00 2015-07-08 10:18:35.000 189 33748.05 38.80 17081.00 37824.59 2015-07-08 10:18:36.000 189 33748.04 38.80 17081.01 88888.00 2015-07-08 10:18:37.000 189 33748.03 38.77 17081.00 88888.00 2015-07-08 10:18:38.000 189 33748.01 38.75 17081.03 88888.00 2015-07-08 10:18:39.000 189 33748.01 38.74 17081.05 88888.00 2015-07-08 10:18:40.000 189 33748.06 38.71 17081.05 37824.56 2015-07-08 10:18:41.000 189 33748.07 38.75 17081.08 88888.00 2015-07-08 10:18:42.000 189 33748.05 38.74 17081.09 88888.00 2015-07-08 10:18:43.000 189 33748.07 38.75 17081.10 88888.00 2015-07-08 10:18:44.000 189 33748.08 38.74 17081.09 88888.00 2015-07-08 10:18:45.000 189 33748.09 38.74 17081.09 37824.61 2015-07-08 10:18:46.000 189 33748.13 38.65 17081.12 88888.00 2015-07-08 10:18:47.000 189 33748.12 38.61 17081.10 88888.00 2015-07-08 10:18:48.000 189 33748.11 38.67 17081.09 88888.00 2015-07-08 10:18:49.000 189 33748.09 38.71 17081.12 88888.00 2015-07-08 10:18:50.000 189 33748.12 38.76 17081.09 37824.59 2015-07-08 10:18:51.000 189 33748.11 38.70 17081.09 88888.00 2015-07-08 10:18:52.000 189 33748.05 38.71 17081.10 88888.00 2015-07-08 10:18:53.000 189 33748.07 38.73 17081.11 88888.00 2015-07-08 10:18:54.000 189 33748.10 38.72 17081.11 88888.00 2015-07-08 10:18:55.000 189 33748.13 38.73 17081.08 37824.56 2015-07-08 10:18:56.000 189 33748.13 38.72 17081.06 88888.00 2015-07-08 10:18:57.000 189 33748.15 38.69 17081.06 88888.00 2015-07-08 10:18:58.000 189 33748.14 38.71 17081.06 88888.00 2015-07-08 10:18:59.000 189 33748.15 38.72 17081.09 88888.00 2015-07-08 10:19:00.000 189 33748.19 38.70 17081.08 37824.63 2015-07-08 10:19:01.000 189 33748.20 38.66 17081.07 88888.00 2015-07-08 10:19:02.000 189 33748.16 38.65 17081.07 88888.00 2015-07-08 10:19:03.000 189 33748.14 38.62 17081.03 88888.00 2015-07-08 10:19:04.000 189 33748.13 38.57 17081.06 88888.00 2015-07-08 10:19:05.000 189 33748.11 38.56 17081.10 37824.63 2015-07-08 10:19:06.000 189 33748.13 38.59 17081.11 88888.00 2015-07-08 10:19:07.000 189 33748.11 38.59 17081.09 88888.00 2015-07-08 10:19:08.000 189 33748.07 38.60 17081.10 88888.00 2015-07-08 10:19:09.000 189 33748.10 38.63 17081.07 88888.00 2015-07-08 10:19:10.000 189 33748.15 38.61 17081.08 37824.61 2015-07-08 10:19:11.000 189 33748.14 38.61 17081.09 88888.00 2015-07-08 10:19:12.000 189 33748.12 38.57 17081.11 88888.00 2015-07-08 10:19:13.000 189 33748.14 38.57 17081.13 88888.00 2015-07-08 10:19:14.000 189 33748.16 38.53 17081.09 88888.00 2015-07-08 10:19:15.000 189 33748.13 38.49 17081.07 37824.66 2015-07-08 10:19:16.000 189 33748.18 38.53 17081.11 88888.00 2015-07-08 10:19:17.000 189 33748.19 38.55 17081.14 88888.00 2015-07-08 10:19:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:19:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:19:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:19:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:19:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:19:23.000 189 33748.21 38.52 17081.07 88888.00 2015-07-08 10:19:24.000 189 33748.24 38.52 17081.08 88888.00 2015-07-08 10:19:25.000 189 33748.23 38.49 17081.06 37824.81 2015-07-08 10:19:26.000 189 33748.22 38.52 17081.02 88888.00 2015-07-08 10:19:27.000 189 33748.22 38.53 17081.03 88888.00 2015-07-08 10:19:28.000 189 33748.23 38.53 17081.02 88888.00 2015-07-08 10:19:29.000 189 33748.22 38.55 17081.03 88888.00 2015-07-08 10:19:30.000 189 33748.21 38.53 17081.03 37824.76 2015-07-08 10:19:31.000 189 33748.22 38.54 17081.05 88888.00 2015-07-08 10:19:32.000 189 33748.21 38.53 17081.08 88888.00 2015-07-08 10:19:33.000 189 33748.24 38.52 17081.13 88888.00 2015-07-08 10:19:34.000 189 33748.22 38.51 17081.10 88888.00 2015-07-08 10:19:35.000 189 33748.22 38.55 17081.10 37824.76 2015-07-08 10:19:36.000 189 33748.22 38.56 17081.11 88888.00 2015-07-08 10:19:37.000 189 33748.23 38.54 17081.10 88888.00 2015-07-08 10:19:38.000 189 33748.24 38.53 17081.07 88888.00 2015-07-08 10:19:39.000 189 33748.23 38.53 17081.08 88888.00 2015-07-08 10:19:40.000 189 33748.22 38.52 17081.06 37824.75 2015-07-08 10:19:41.000 189 33748.26 38.58 17081.04 88888.00 2015-07-08 10:19:42.000 189 33748.24 38.57 17081.06 88888.00 2015-07-08 10:19:43.000 189 33748.23 38.53 17081.08 88888.00 2015-07-08 10:19:44.000 189 33748.19 38.51 17081.03 88888.00 2015-07-08 10:19:45.000 189 33748.22 38.51 17081.02 37824.77 2015-07-08 10:19:46.000 189 33748.25 38.54 17081.05 88888.00 2015-07-08 10:19:47.000 189 33748.23 38.50 17081.07 88888.00 2015-07-08 10:19:48.000 189 33748.23 38.54 17081.08 88888.00 2015-07-08 10:19:49.000 189 33748.22 38.56 17081.03 88888.00 2015-07-08 10:19:50.000 189 33748.20 38.53 17081.04 37824.76 2015-07-08 10:19:51.000 189 33748.19 38.52 17081.03 88888.00 2015-07-08 10:19:52.000 189 33748.22 38.50 17081.03 88888.00 2015-07-08 10:19:53.000 189 33748.15 38.46 17081.00 88888.00 2015-07-08 10:19:54.000 189 33748.14 38.47 17081.03 88888.00 2015-07-08 10:19:55.000 189 33748.15 38.43 17081.03 37824.75 2015-07-08 10:19:56.000 189 33748.15 38.41 17081.01 88888.00 2015-07-08 10:19:57.000 189 33748.17 38.44 17081.01 88888.00 2015-07-08 10:19:58.000 189 33748.18 38.47 17081.01 88888.00 2015-07-08 10:19:59.000 189 33748.18 38.47 17081.01 88888.00 2015-07-08 10:20:00.000 189 33748.17 38.46 17081.00 37824.70 2015-07-08 10:20:01.000 189 33748.21 38.47 17081.01 88888.00 2015-07-08 10:20:02.000 189 33748.19 38.42 17081.06 88888.00 2015-07-08 10:20:03.000 189 33748.21 38.42 17081.06 88888.00 2015-07-08 10:20:04.000 189 33748.21 38.44 17081.05 88888.00 2015-07-08 10:20:05.000 189 33748.18 38.40 17081.06 37824.85 2015-07-08 10:20:06.000 189 33748.18 38.41 17081.07 88888.00 2015-07-08 10:20:07.000 189 33748.21 38.42 17081.02 88888.00 2015-07-08 10:20:08.000 189 33748.22 38.38 17081.02 88888.00 2015-07-08 10:20:09.000 189 33748.19 38.35 17081.04 88888.00 2015-07-08 10:20:10.000 189 33748.21 38.38 17081.04 37824.72 2015-07-08 10:20:11.000 189 33748.23 38.35 17081.03 88888.00 2015-07-08 10:20:12.000 189 33748.19 38.32 17081.04 88888.00 2015-07-08 10:20:13.000 189 33748.14 38.29 17081.04 88888.00 2015-07-08 10:20:14.000 189 33748.15 38.26 17081.03 88888.00 2015-07-08 10:20:15.000 189 33748.17 38.30 17081.03 37824.83 2015-07-08 10:20:16.000 189 33748.15 38.29 17081.03 88888.00 2015-07-08 10:20:17.000 189 33748.12 38.29 17081.05 88888.00 2015-07-08 10:20:18.000 189 33748.16 38.32 17081.01 88888.00 2015-07-08 10:20:19.000 189 33748.18 38.30 17081.00 88888.00 2015-07-08 10:20:20.000 189 33748.17 38.34 17081.00 37824.76 2015-07-08 10:20:21.000 189 33748.15 38.30 17081.01 88888.00 2015-07-08 10:20:22.000 189 33748.18 38.31 17081.04 88888.00 2015-07-08 10:20:23.000 189 33748.14 38.30 17081.01 88888.00 2015-07-08 10:20:24.000 189 33748.14 38.29 17080.97 88888.00 2015-07-08 10:20:25.000 189 33748.16 38.28 17080.98 37824.84 2015-07-08 10:20:26.000 189 33748.14 38.24 17080.99 88888.00 2015-07-08 10:20:27.000 189 33748.14 38.22 17081.01 88888.00 2015-07-08 10:20:28.000 189 33748.14 38.27 17081.00 88888.00 2015-07-08 10:20:29.000 189 33748.18 38.24 17081.01 88888.00 2015-07-08 10:20:30.000 189 33748.22 38.19 17081.04 37824.75 2015-07-08 10:20:31.000 189 33748.22 38.21 17081.03 88888.00 2015-07-08 10:20:32.000 189 33748.17 38.18 17081.01 88888.00 2015-07-08 10:20:33.000 189 33748.14 38.17 17081.01 88888.00 2015-07-08 10:20:34.000 189 33748.14 38.21 17081.03 88888.00 2015-07-08 10:20:35.000 189 33748.16 38.23 17081.03 37824.75 2015-07-08 10:20:36.000 189 33748.11 38.19 17081.02 88888.00 2015-07-08 10:20:37.000 189 33748.13 38.17 17081.03 88888.00 2015-07-08 10:20:38.000 189 33748.17 38.16 17081.09 88888.00 2015-07-08 10:20:39.000 189 33748.19 38.17 17081.05 88888.00 2015-07-08 10:20:40.000 189 33748.20 38.18 17081.04 37824.81 2015-07-08 10:20:41.000 189 33748.19 38.20 17081.02 88888.00 2015-07-08 10:20:42.000 189 33748.23 38.21 17081.09 88888.00 2015-07-08 10:20:43.000 189 33748.23 38.20 17081.11 88888.00 2015-07-08 10:20:44.000 189 33748.20 38.19 17081.09 88888.00 2015-07-08 10:20:45.000 189 33748.24 38.18 17081.07 37824.84 2015-07-08 10:20:46.000 189 33748.23 38.17 17081.05 88888.00 2015-07-08 10:20:47.000 189 33748.22 38.18 17081.04 88888.00 2015-07-08 10:20:48.000 189 33748.26 38.20 17081.05 88888.00 2015-07-08 10:20:49.000 189 33748.25 38.15 17081.05 88888.00 2015-07-08 10:20:50.000 189 33748.26 38.13 17081.00 37824.76 2015-07-08 10:20:51.000 189 33748.24 38.12 17081.02 88888.00 2015-07-08 10:20:52.000 189 33748.25 38.15 17081.04 88888.00 2015-07-08 10:20:53.000 189 33748.25 38.16 17081.04 88888.00 2015-07-08 10:20:54.000 189 33748.27 38.14 17081.06 88888.00 2015-07-08 10:20:55.000 189 33748.27 38.13 17081.03 37824.88 2015-07-08 10:20:56.000 189 33748.26 38.12 17081.03 88888.00 2015-07-08 10:20:57.000 189 33748.26 38.09 17081.07 88888.00 2015-07-08 10:20:58.000 189 33748.27 38.08 17081.06 88888.00 2015-07-08 10:20:59.000 189 33748.26 38.05 17081.09 88888.00 2015-07-08 10:21:00.000 189 33748.38 37.94 17081.10 37824.83 2015-07-08 10:21:01.000 189 33748.28 37.92 17081.10 88888.00 2015-07-08 10:21:02.000 189 33748.28 37.99 17081.07 88888.00 2015-07-08 10:21:03.000 189 33748.31 37.98 17081.08 88888.00 2015-07-08 10:21:04.000 189 33748.32 38.00 17081.14 88888.00 2015-07-08 10:21:05.000 189 33748.31 38.01 17081.12 37824.94 2015-07-08 10:21:06.000 189 33748.30 38.00 17081.10 88888.00 2015-07-08 10:21:07.000 189 33748.27 38.02 17081.08 88888.00 2015-07-08 10:21:08.000 189 33748.27 38.00 17081.07 88888.00 2015-07-08 10:21:09.000 189 33748.30 37.98 17081.07 88888.00 2015-07-08 10:21:10.000 189 33748.27 37.97 17081.05 37824.82 2015-07-08 10:21:11.000 189 33748.26 37.97 17081.01 88888.00 2015-07-08 10:21:12.000 189 33748.30 38.00 17080.99 88888.00 2015-07-08 10:21:13.000 189 33748.27 38.01 17081.03 88888.00 2015-07-08 10:21:14.000 189 33748.27 38.00 17081.01 88888.00 2015-07-08 10:21:15.000 189 33748.30 37.98 17081.01 37824.86 2015-07-08 10:21:16.000 189 33748.31 37.97 17081.01 88888.00 2015-07-08 10:21:17.000 189 33748.29 37.95 17081.05 88888.00 2015-07-08 10:21:18.000 189 33748.27 37.92 17081.05 88888.00 2015-07-08 10:21:19.000 189 33748.25 37.92 17081.03 88888.00 2015-07-08 10:21:20.000 189 33748.27 37.95 17081.03 37824.84 2015-07-08 10:21:21.000 189 33748.26 37.92 17081.03 88888.00 2015-07-08 10:21:22.000 189 33748.29 37.91 17081.06 88888.00 2015-07-08 10:21:23.000 189 33748.27 37.91 17081.08 88888.00 2015-07-08 10:21:24.000 189 33748.26 37.91 17081.15 88888.00 2015-07-08 10:21:25.000 189 33748.25 37.90 17081.15 37824.93 2015-07-08 10:21:26.000 189 33748.26 37.94 17081.13 88888.00 2015-07-08 10:21:27.000 189 33748.30 37.92 17081.12 88888.00 2015-07-08 10:21:28.000 189 33748.33 37.87 17081.07 88888.00 2015-07-08 10:21:29.000 189 33748.31 37.83 17081.07 88888.00 2015-07-08 10:21:30.000 189 33748.32 37.84 17081.11 37824.90 2015-07-08 10:21:31.000 189 33748.29 37.87 17081.11 88888.00 2015-07-08 10:21:32.000 189 33748.28 37.88 17081.07 88888.00 2015-07-08 10:21:33.000 189 33748.25 37.87 17081.04 88888.00 2015-07-08 10:21:34.000 189 33748.25 37.87 17081.06 88888.00 2015-07-08 10:21:35.000 189 33748.24 37.80 17081.08 37824.78 2015-07-08 10:21:36.000 189 33748.26 37.78 17081.06 88888.00 2015-07-08 10:21:37.000 189 33748.25 37.76 17081.04 88888.00 2015-07-08 10:21:38.000 189 33748.23 37.77 17081.00 88888.00 2015-07-08 10:21:39.000 189 33748.22 37.77 17080.99 88888.00 2015-07-08 10:21:40.000 189 33748.28 37.83 17081.03 37824.83 2015-07-08 10:21:41.000 189 33748.30 37.80 17081.04 88888.00 2015-07-08 10:21:42.000 189 33748.27 37.75 17081.03 88888.00 2015-07-08 10:21:43.000 189 33748.26 37.75 17081.05 88888.00 2015-07-08 10:21:44.000 189 33748.26 37.77 17081.06 88888.00 2015-07-08 10:21:45.000 189 33748.22 37.77 17081.08 37824.90 2015-07-08 10:21:46.000 189 33748.23 37.76 17081.09 88888.00 2015-07-08 10:21:47.000 189 33748.23 37.76 17081.05 88888.00 2015-07-08 10:21:48.000 189 33748.24 37.75 17081.03 88888.00 2015-07-08 10:21:49.000 189 33748.24 37.72 17081.08 88888.00 2015-07-08 10:21:50.000 189 33748.28 37.73 17081.13 37824.81 2015-07-08 10:21:51.000 189 33748.23 37.67 17081.08 88888.00 2015-07-08 10:21:52.000 189 33748.20 37.66 17081.06 88888.00 2015-07-08 10:21:53.000 189 33748.20 37.63 17081.05 88888.00 2015-07-08 10:21:54.000 189 33748.25 37.65 17081.04 88888.00 2015-07-08 10:21:55.000 189 33748.23 37.65 17081.07 37824.89 2015-07-08 10:21:56.000 189 33748.23 37.65 17081.09 88888.00 2015-07-08 10:21:57.000 189 33748.20 37.68 17081.08 88888.00 2015-07-08 10:21:58.000 189 33748.22 37.66 17081.08 88888.00 2015-07-08 10:21:59.000 189 33748.24 37.60 17081.09 88888.00 2015-07-08 10:22:00.000 189 33748.21 37.59 17081.06 37824.85 2015-07-08 10:22:01.000 189 33748.21 37.60 17081.09 88888.00 2015-07-08 10:22:02.000 189 33748.16 37.63 17081.10 88888.00 2015-07-08 10:22:03.000 189 33748.12 37.64 17081.11 88888.00 2015-07-08 10:22:04.000 189 33748.14 37.64 17081.09 88888.00 2015-07-08 10:22:05.000 189 33748.17 37.66 17081.07 37824.83 2015-07-08 10:22:06.000 189 33748.15 37.67 17081.06 88888.00 2015-07-08 10:22:07.000 189 33748.16 37.65 17081.06 88888.00 2015-07-08 10:22:08.000 189 33748.20 37.63 17081.04 88888.00 2015-07-08 10:22:09.000 189 33748.18 37.59 17081.09 88888.00 2015-07-08 10:22:10.000 189 33748.16 37.64 17081.08 37824.80 2015-07-08 10:22:11.000 189 33748.13 37.62 17081.09 88888.00 2015-07-08 10:22:12.000 189 33748.13 37.56 17081.12 88888.00 2015-07-08 10:22:13.000 189 33748.12 37.57 17081.13 88888.00 2015-07-08 10:22:14.000 189 33748.15 37.61 17081.17 88888.00 2015-07-08 10:22:15.000 189 33748.10 37.59 17081.17 37824.75 2015-07-08 10:22:16.000 189 33748.14 37.60 17081.16 88888.00 2015-07-08 10:22:17.000 189 33748.12 37.59 17081.16 88888.00 2015-07-08 10:22:18.000 189 33748.13 37.55 17081.12 88888.00 2015-07-08 10:22:19.000 189 33748.10 37.55 17081.12 88888.00 2015-07-08 10:22:20.000 189 33748.11 37.56 17081.12 37824.71 2015-07-08 10:22:21.000 189 33748.09 37.57 17081.09 88888.00 2015-07-08 10:22:22.000 189 33748.09 37.58 17081.15 88888.00 2015-07-08 10:22:23.000 189 33748.09 37.57 17081.16 88888.00 2015-07-08 10:22:24.000 189 33748.11 37.53 17081.11 88888.00 2015-07-08 10:22:25.000 189 33748.10 37.54 17081.10 37824.84 2015-07-08 10:22:26.000 189 33748.10 37.54 17081.10 88888.00 2015-07-08 10:22:27.000 189 33748.08 37.47 17081.10 88888.00 2015-07-08 10:22:28.000 189 33748.10 37.48 17081.11 88888.00 2015-07-08 10:22:29.000 189 33748.14 37.49 17081.10 88888.00 2015-07-08 10:22:30.000 189 33748.14 37.50 17081.16 37824.70 2015-07-08 10:22:31.000 189 33748.11 37.50 17081.14 88888.00 2015-07-08 10:22:32.000 189 33748.10 37.53 17081.17 88888.00 2015-07-08 10:22:33.000 189 33748.10 37.52 17081.18 88888.00 2015-07-08 10:22:34.000 189 33748.08 37.52 17081.17 88888.00 2015-07-08 10:22:35.000 189 33748.09 37.54 17081.18 37824.73 2015-07-08 10:22:36.000 189 33748.10 37.54 17081.20 88888.00 2015-07-08 10:22:37.000 189 33748.08 37.54 17081.14 88888.00 2015-07-08 10:22:38.000 189 33748.09 37.48 17081.16 88888.00 2015-07-08 10:22:39.000 189 33748.10 37.51 17081.13 88888.00 2015-07-08 10:22:40.000 189 33748.11 37.48 17081.07 37824.74 2015-07-08 10:22:41.000 189 33748.13 37.45 17081.07 88888.00 2015-07-08 10:22:42.000 189 33748.14 37.51 17081.11 88888.00 2015-07-08 10:22:43.000 189 33748.08 37.47 17081.12 88888.00 2015-07-08 10:22:44.000 189 33748.03 37.44 17081.10 88888.00 2015-07-08 10:22:45.000 189 33748.03 37.45 17081.10 37824.80 2015-07-08 10:22:46.000 189 33748.08 37.40 17081.08 88888.00 2015-07-08 10:22:47.000 189 33748.10 37.39 17081.07 88888.00 2015-07-08 10:22:48.000 189 33748.15 37.43 17081.07 88888.00 2015-07-08 10:22:49.000 189 33748.13 37.47 17081.08 88888.00 2015-07-08 10:22:50.000 189 33748.12 37.43 17081.10 37824.76 2015-07-08 10:22:51.000 189 33748.17 37.37 17081.07 88888.00 2015-07-08 10:22:52.000 189 33748.14 37.40 17081.07 88888.00 2015-07-08 10:22:53.000 189 33748.12 37.40 17081.10 88888.00 2015-07-08 10:22:54.000 189 33748.13 37.37 17081.12 88888.00 2015-07-08 10:22:55.000 189 33748.13 37.38 17081.10 37824.78 2015-07-08 10:22:56.000 189 33748.12 37.39 17081.07 88888.00 2015-07-08 10:22:57.000 189 33748.12 37.38 17081.11 88888.00 2015-07-08 10:22:58.000 189 33748.13 37.38 17081.10 88888.00 2015-07-08 10:22:59.000 189 33748.16 37.38 17081.12 88888.00 2015-07-08 10:23:00.000 189 33748.20 37.41 17081.14 37824.78 2015-07-08 10:23:01.000 189 33748.20 37.37 17081.14 88888.00 2015-07-08 10:23:02.000 189 33748.20 37.38 17081.14 88888.00 2015-07-08 10:23:03.000 189 33748.22 37.36 17081.18 88888.00 2015-07-08 10:23:04.000 189 33748.22 37.34 17081.18 88888.00 2015-07-08 10:23:05.000 189 33748.22 37.29 17081.17 37824.90 2015-07-08 10:23:06.000 189 33748.20 37.26 17081.19 88888.00 2015-07-08 10:23:07.000 189 33748.16 37.26 17081.14 88888.00 2015-07-08 10:23:08.000 189 33748.17 37.28 17081.10 88888.00 2015-07-08 10:23:09.000 189 33748.18 37.27 17081.07 88888.00 2015-07-08 10:23:10.000 189 33748.15 37.24 17081.11 37824.96 2015-07-08 10:23:11.000 189 33748.18 37.22 17081.10 88888.00 2015-07-08 10:23:12.000 189 33748.19 37.25 17081.10 88888.00 2015-07-08 10:23:13.000 189 33748.16 37.23 17081.08 88888.00 2015-07-08 10:23:14.000 189 33748.20 37.18 17081.15 88888.00 2015-07-08 10:23:15.000 189 33748.23 37.18 17081.14 37824.90 2015-07-08 10:23:16.000 189 33748.21 37.19 17081.15 88888.00 2015-07-08 10:23:17.000 189 33748.24 37.20 17081.15 88888.00 2015-07-08 10:23:18.000 189 33748.26 37.19 17081.14 88888.00 2015-07-08 10:23:19.000 189 33748.26 37.15 17081.14 88888.00 2015-07-08 10:23:20.000 189 33748.23 37.14 17081.15 37824.88 2015-07-08 10:23:21.000 189 33748.20 37.12 17081.14 88888.00 2015-07-08 10:23:22.000 189 33748.23 37.07 17081.17 88888.00 2015-07-08 10:23:23.000 189 33748.24 37.05 17081.17 88888.00 2015-07-08 10:23:24.000 189 33748.24 37.03 17081.14 88888.00 2015-07-08 10:23:25.000 189 33748.24 37.04 17081.13 37824.98 2015-07-08 10:23:26.000 189 33748.26 37.03 17081.14 88888.00 2015-07-08 10:23:27.000 189 33748.28 37.09 17081.14 88888.00 2015-07-08 10:23:28.000 189 33748.26 37.09 17081.13 88888.00 2015-07-08 10:23:29.000 189 33748.25 37.06 17081.14 88888.00 2015-07-08 10:23:30.000 189 33748.26 37.07 17081.12 37824.86 2015-07-08 10:23:31.000 189 33748.26 37.05 17081.16 88888.00 2015-07-08 10:23:32.000 189 33748.29 37.04 17081.14 88888.00 2015-07-08 10:23:33.000 189 33748.25 37.03 17081.14 88888.00 2015-07-08 10:23:34.000 189 33748.28 37.03 17081.16 88888.00 2015-07-08 10:23:35.000 189 33748.28 37.05 17081.13 37824.89 2015-07-08 10:23:36.000 189 33748.29 37.02 17081.11 88888.00 2015-07-08 10:23:37.000 189 33748.28 36.98 17081.11 88888.00 2015-07-08 10:23:38.000 189 33748.29 36.96 17081.13 88888.00 2015-07-08 10:23:39.000 189 33748.30 36.91 17081.17 88888.00 2015-07-08 10:23:40.000 189 33748.28 36.96 17081.18 37824.94 2015-07-08 10:23:41.000 189 33748.29 36.96 17081.21 88888.00 2015-07-08 10:23:42.000 189 33748.32 36.96 17081.19 88888.00 2015-07-08 10:23:43.000 189 33748.32 36.90 17081.17 88888.00 2015-07-08 10:23:44.000 189 33748.33 36.86 17081.18 88888.00 2015-07-08 10:23:45.000 189 33748.33 36.92 17081.18 37825.07 2015-07-08 10:23:46.000 189 33748.33 36.93 17081.18 88888.00 2015-07-08 10:23:47.000 189 33748.34 36.87 17081.13 88888.00 2015-07-08 10:23:48.000 189 33748.39 36.84 17081.13 88888.00 2015-07-08 10:23:49.000 189 33748.37 36.82 17081.14 88888.00 2015-07-08 10:23:50.000 189 33748.33 36.81 17081.13 37825.04 2015-07-08 10:23:51.000 189 33748.32 36.81 17081.11 88888.00 2015-07-08 10:23:52.000 189 33748.35 36.77 17081.13 88888.00 2015-07-08 10:23:53.000 189 33748.36 36.79 17081.16 88888.00 2015-07-08 10:23:54.000 189 33748.33 36.80 17081.11 88888.00 2015-07-08 10:23:55.000 189 33748.32 36.78 17081.11 37824.96 2015-07-08 10:23:56.000 189 33748.33 36.73 17081.16 88888.00 2015-07-08 10:23:57.000 189 33748.33 36.72 17081.16 88888.00 2015-07-08 10:23:58.000 189 33748.36 36.71 17081.15 88888.00 2015-07-08 10:23:59.000 189 33748.31 36.71 17081.19 88888.00 2015-07-08 10:24:00.000 189 33748.31 36.69 17081.16 37824.92 2015-07-08 10:24:01.000 189 33748.32 36.71 17081.12 88888.00 2015-07-08 10:24:02.000 189 33748.29 36.73 17081.13 88888.00 2015-07-08 10:24:03.000 189 33748.34 36.71 17081.16 88888.00 2015-07-08 10:24:04.000 189 33748.36 36.69 17081.13 88888.00 2015-07-08 10:24:05.000 189 33748.34 36.67 17081.16 37825.08 2015-07-08 10:24:06.000 189 33748.35 36.68 17081.16 88888.00 2015-07-08 10:24:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:24:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:24:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:24:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:24:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:24:12.000 189 33748.42 36.65 17081.16 88888.00 2015-07-08 10:24:13.000 189 33748.42 36.67 17081.14 88888.00 2015-07-08 10:24:14.000 189 33748.42 36.68 17081.12 88888.00 2015-07-08 10:24:15.000 189 33748.41 36.68 17081.15 37825.04 2015-07-08 10:24:16.000 189 33748.40 36.64 17081.17 88888.00 2015-07-08 10:24:17.000 189 33748.43 36.65 17081.15 88888.00 2015-07-08 10:24:18.000 189 33748.43 36.67 17081.19 88888.00 2015-07-08 10:24:19.000 189 33748.42 36.68 17081.17 88888.00 2015-07-08 10:24:20.000 189 33748.45 36.69 17081.15 37825.02 2015-07-08 10:24:21.000 189 33748.44 36.67 17081.13 88888.00 2015-07-08 10:24:22.000 189 33748.42 36.66 17081.12 88888.00 2015-07-08 10:24:23.000 189 33748.45 36.63 17081.14 88888.00 2015-07-08 10:24:24.000 189 33748.47 36.64 17081.14 88888.00 2015-07-08 10:24:25.000 189 33748.46 36.64 17081.13 37825.06 2015-07-08 10:24:26.000 189 33748.43 36.60 17081.11 88888.00 2015-07-08 10:24:27.000 189 33748.39 36.57 17081.13 88888.00 2015-07-08 10:24:28.000 189 33748.39 36.58 17081.17 88888.00 2015-07-08 10:24:29.000 189 33748.35 36.60 17081.15 88888.00 2015-07-08 10:24:30.000 189 33748.33 36.61 17081.09 37825.11 2015-07-08 10:24:31.000 189 33748.34 36.58 17081.12 88888.00 2015-07-08 10:24:32.000 189 33748.33 36.52 17081.14 88888.00 2015-07-08 10:24:33.000 189 33748.30 36.52 17081.15 88888.00 2015-07-08 10:24:34.000 189 33748.31 36.53 17081.17 88888.00 2015-07-08 10:24:35.000 189 33748.34 36.56 17081.23 37825.02 2015-07-08 10:24:36.000 189 33748.35 36.54 17081.24 88888.00 2015-07-08 10:24:37.000 189 33748.32 36.57 17081.21 88888.00 2015-07-08 10:24:38.000 189 33748.30 36.60 17081.20 88888.00 2015-07-08 10:24:39.000 189 33748.28 36.53 17081.16 88888.00 2015-07-08 10:24:40.000 189 33748.26 36.52 17081.18 37824.96 2015-07-08 10:24:41.000 189 33748.24 36.50 17081.12 88888.00 2015-07-08 10:24:42.000 189 33748.25 36.50 17081.10 88888.00 2015-07-08 10:24:43.000 189 33748.28 36.53 17081.12 88888.00 2015-07-08 10:24:44.000 189 33748.27 36.50 17081.11 88888.00 2015-07-08 10:24:45.000 189 33748.30 36.53 17081.10 37825.06 2015-07-08 10:24:46.000 189 33748.28 36.54 17081.05 88888.00 2015-07-08 10:24:47.000 189 33748.27 36.53 17081.06 88888.00 2015-07-08 10:24:48.000 189 33748.30 36.50 17081.09 88888.00 2015-07-08 10:24:49.000 189 33748.29 36.48 17081.10 88888.00 2015-07-08 10:24:50.000 189 33748.29 36.51 17081.13 37824.96 2015-07-08 10:24:51.000 189 33748.25 36.49 17081.13 88888.00 2015-07-08 10:24:52.000 189 33748.27 36.50 17081.12 88888.00 2015-07-08 10:24:53.000 189 33748.25 36.51 17081.13 88888.00 2015-07-08 10:24:54.000 189 33748.23 36.47 17081.12 88888.00 2015-07-08 10:24:55.000 189 33748.28 36.49 17081.11 37825.07 2015-07-08 10:24:56.000 189 33748.28 36.45 17081.11 88888.00 2015-07-08 10:24:57.000 189 33748.34 36.43 17081.10 88888.00 2015-07-08 10:24:58.000 189 33748.34 36.45 17081.09 88888.00 2015-07-08 10:24:59.000 189 33748.33 36.47 17081.10 88888.00 2015-07-08 10:25:00.000 189 33748.33 36.47 17081.11 37825.10 2015-07-08 10:25:01.000 189 33748.30 36.46 17081.12 88888.00 2015-07-08 10:25:02.000 189 33748.26 36.52 17081.13 88888.00 2015-07-08 10:25:03.000 189 33748.28 36.57 17081.17 88888.00 2015-07-08 10:25:04.000 189 33748.29 36.51 17081.13 88888.00 2015-07-08 10:25:05.000 189 33748.33 36.55 17081.14 37824.99 2015-07-08 10:25:06.000 189 33748.36 36.50 17081.11 88888.00 2015-07-08 10:25:07.000 189 33748.36 36.49 17081.13 88888.00 2015-07-08 10:25:08.000 189 33748.36 36.52 17081.15 88888.00 2015-07-08 10:25:09.000 189 33748.30 36.52 17081.15 88888.00 2015-07-08 10:25:10.000 189 33748.31 36.50 17081.12 37824.99 2015-07-08 10:25:11.000 189 33748.26 36.49 17081.10 88888.00 2015-07-08 10:25:12.000 189 33748.22 36.46 17081.14 88888.00 2015-07-08 10:25:13.000 189 33748.22 36.52 17081.10 88888.00 2015-07-08 10:25:14.000 189 33748.28 36.58 17081.08 88888.00 2015-07-08 10:25:15.000 189 33748.27 36.57 17081.08 37824.98 2015-07-08 10:25:16.000 189 33748.25 36.51 17081.08 88888.00 2015-07-08 10:25:17.000 189 33748.26 36.48 17081.10 88888.00 2015-07-08 10:25:18.000 189 33748.27 36.43 17081.17 88888.00 2015-07-08 10:25:19.000 189 33748.29 36.39 17081.20 88888.00 2015-07-08 10:25:20.000 189 33748.33 36.43 17081.15 37824.97 2015-07-08 10:25:21.000 189 33748.29 36.44 17081.15 88888.00 2015-07-08 10:25:22.000 189 33748.30 36.44 17081.17 88888.00 2015-07-08 10:25:23.000 189 33748.31 36.42 17081.16 88888.00 2015-07-08 10:25:24.000 189 33748.32 36.39 17081.19 88888.00 2015-07-08 10:25:25.000 189 33748.35 36.38 17081.22 37825.10 2015-07-08 10:25:26.000 189 33748.29 36.39 17081.23 88888.00 2015-07-08 10:25:27.000 189 33748.31 36.39 17081.16 88888.00 2015-07-08 10:25:28.000 189 33748.34 36.41 17081.17 88888.00 2015-07-08 10:25:29.000 189 33748.36 36.39 17081.19 88888.00 2015-07-08 10:25:30.000 189 33748.34 36.44 17081.21 37825.00 2015-07-08 10:25:31.000 189 33748.35 36.40 17081.18 88888.00 2015-07-08 10:25:32.000 189 33748.31 36.39 17081.20 88888.00 2015-07-08 10:25:33.000 189 33748.31 36.40 17081.17 88888.00 2015-07-08 10:25:34.000 189 33748.34 36.36 17081.17 88888.00 2015-07-08 10:25:35.000 189 33748.36 36.38 17081.17 37825.07 2015-07-08 10:25:36.000 189 33748.36 36.39 17081.19 88888.00 2015-07-08 10:25:37.000 189 33748.35 36.39 17081.16 88888.00 2015-07-08 10:25:38.000 189 33748.36 36.41 17081.18 88888.00 2015-07-08 10:25:39.000 189 33748.35 36.41 17081.17 88888.00 2015-07-08 10:25:40.000 189 33748.34 36.38 17081.12 37824.99 2015-07-08 10:25:41.000 189 33748.37 36.34 17081.11 88888.00 2015-07-08 10:25:42.000 189 33748.36 36.28 17081.14 88888.00 2015-07-08 10:25:43.000 189 33748.34 36.31 17081.15 88888.00 2015-07-08 10:25:44.000 189 33748.33 36.32 17081.15 88888.00 2015-07-08 10:25:45.000 189 33748.35 36.35 17081.18 37825.04 2015-07-08 10:25:46.000 189 33748.35 36.35 17081.15 88888.00 2015-07-08 10:25:47.000 189 33748.37 36.30 17081.13 88888.00 2015-07-08 10:25:48.000 189 33748.38 36.27 17081.14 88888.00 2015-07-08 10:25:49.000 189 33748.36 36.33 17081.20 88888.00 2015-07-08 10:25:50.000 189 33748.40 36.29 17081.19 37825.16 2015-07-08 10:25:51.000 189 33748.42 36.28 17081.18 88888.00 2015-07-08 10:25:52.000 189 33748.43 36.31 17081.16 88888.00 2015-07-08 10:25:53.000 189 33748.42 36.30 17081.19 88888.00 2015-07-08 10:25:54.000 189 33748.43 36.27 17081.16 88888.00 2015-07-08 10:25:55.000 189 33748.42 36.28 17081.18 37825.06 2015-07-08 10:25:56.000 189 33748.41 36.24 17081.22 88888.00 2015-07-08 10:25:57.000 189 33748.39 36.23 17081.18 88888.00 2015-07-08 10:25:58.000 189 33748.40 36.24 17081.14 88888.00 2015-07-08 10:25:59.000 189 33748.42 36.23 17081.14 88888.00 2015-07-08 10:26:00.000 189 33748.40 36.25 17081.18 37825.06 2015-07-08 10:26:01.000 189 33748.41 36.26 17081.20 88888.00 2015-07-08 10:26:02.000 189 33748.44 36.29 17081.22 88888.00 2015-07-08 10:26:03.000 189 33748.40 36.26 17081.23 88888.00 2015-07-08 10:26:04.000 189 33748.43 36.24 17081.22 88888.00 2015-07-08 10:26:05.000 189 33748.42 36.23 17081.22 37825.11 2015-07-08 10:26:06.000 189 33748.42 36.25 17081.22 88888.00 2015-07-08 10:26:07.000 189 33748.42 36.24 17081.20 88888.00 2015-07-08 10:26:08.000 189 33748.43 36.22 17081.19 88888.00 2015-07-08 10:26:09.000 189 33748.46 36.24 17081.13 88888.00 2015-07-08 10:26:10.000 189 33748.45 36.23 17081.13 37825.13 2015-07-08 10:26:11.000 189 33748.44 36.21 17081.16 88888.00 2015-07-08 10:26:12.000 189 33748.45 36.23 17081.16 88888.00 2015-07-08 10:26:13.000 189 33748.45 36.20 17081.17 88888.00 2015-07-08 10:26:14.000 189 33748.44 36.18 17081.13 88888.00 2015-07-08 10:26:15.000 189 33748.46 36.20 17081.14 37825.07 2015-07-08 10:26:16.000 189 33748.42 36.20 17081.19 88888.00 2015-07-08 10:26:17.000 189 33748.45 36.18 17081.19 88888.00 2015-07-08 10:26:18.000 189 33748.48 36.18 17081.17 88888.00 2015-07-08 10:26:19.000 189 33748.48 36.22 17081.17 88888.00 2015-07-08 10:26:20.000 189 33748.46 36.21 17081.18 37825.08 2015-07-08 10:26:21.000 189 33748.45 36.17 17081.18 88888.00 2015-07-08 10:26:22.000 189 33748.48 36.15 17081.18 88888.00 2015-07-08 10:26:23.000 189 33748.46 36.17 17081.14 88888.00 2015-07-08 10:26:24.000 189 33748.44 36.17 17081.15 88888.00 2015-07-08 10:26:25.000 189 33748.42 36.18 17081.14 37825.03 2015-07-08 10:26:26.000 189 33748.39 36.12 17081.11 88888.00 2015-07-08 10:26:27.000 189 33748.40 36.11 17081.11 88888.00 2015-07-08 10:26:28.000 189 33748.43 36.12 17081.12 88888.00 2015-07-08 10:26:29.000 189 33748.45 36.11 17081.11 88888.00 2015-07-08 10:26:30.000 189 33748.44 36.12 17081.15 37825.23 2015-07-08 10:26:31.000 189 33748.43 36.11 17081.12 88888.00 2015-07-08 10:26:32.000 189 33748.45 36.13 17081.08 88888.00 2015-07-08 10:26:33.000 189 33748.43 36.14 17081.05 88888.00 2015-07-08 10:26:34.000 189 33748.43 36.13 17081.07 88888.00 2015-07-08 10:26:35.000 189 33748.45 36.12 17081.10 37825.09 2015-07-08 10:26:36.000 189 33748.45 36.08 17081.12 88888.00 2015-07-08 10:26:37.000 189 33748.47 36.09 17081.11 88888.00 2015-07-08 10:26:38.000 189 33748.45 36.10 17081.07 88888.00 2015-07-08 10:26:39.000 189 33748.45 36.09 17081.14 88888.00 2015-07-08 10:26:40.000 189 33748.45 36.12 17081.17 37825.10 2015-07-08 10:26:41.000 189 33748.49 36.04 17081.15 88888.00 2015-07-08 10:26:42.000 189 33748.51 36.08 17081.08 88888.00 2015-07-08 10:26:43.000 189 33748.52 36.08 17081.07 88888.00 2015-07-08 10:26:44.000 189 33748.51 36.10 17081.07 88888.00 2015-07-08 10:26:45.000 189 33748.51 36.09 17081.10 37825.25 2015-07-08 10:26:46.000 189 33748.53 36.08 17081.11 88888.00 2015-07-08 10:26:47.000 189 33748.57 36.05 17081.09 88888.00 2015-07-08 10:26:48.000 189 33748.51 36.02 17081.09 88888.00 2015-07-08 10:26:49.000 189 33748.52 35.99 17081.11 88888.00 2015-07-08 10:26:50.000 189 33748.55 35.98 17081.12 37825.25 2015-07-08 10:26:51.000 189 33748.58 35.95 17081.11 88888.00 2015-07-08 10:26:52.000 189 33748.59 35.98 17081.11 88888.00 2015-07-08 10:26:53.000 189 33748.57 35.96 17081.10 88888.00 2015-07-08 10:26:54.000 189 33748.62 35.96 17081.10 88888.00 2015-07-08 10:26:55.000 189 33748.63 35.92 17081.11 37825.22 2015-07-08 10:26:56.000 189 33748.64 35.97 17081.11 88888.00 2015-07-08 10:26:57.000 189 33748.66 35.95 17081.07 88888.00 2015-07-08 10:26:58.000 189 33748.65 35.95 17081.05 88888.00 2015-07-08 10:26:59.000 189 33748.63 35.91 17081.06 88888.00 2015-07-08 10:27:00.000 189 33748.63 35.90 17081.06 37825.15 2015-07-08 10:27:01.000 189 33748.63 35.93 17081.05 88888.00 2015-07-08 10:27:02.000 189 33748.65 35.92 17081.06 88888.00 2015-07-08 10:27:03.000 189 33748.68 35.92 17081.03 88888.00 2015-07-08 10:27:04.000 189 33748.68 35.94 17081.05 88888.00 2015-07-08 10:27:05.000 189 33748.64 35.95 17081.06 37825.26 2015-07-08 10:27:06.000 189 33748.62 35.91 17081.08 88888.00 2015-07-08 10:27:07.000 189 33748.59 35.89 17081.06 88888.00 2015-07-08 10:27:08.000 189 33748.61 35.91 17081.10 88888.00 2015-07-08 10:27:09.000 189 33748.64 35.89 17081.07 88888.00 2015-07-08 10:27:10.000 189 33748.67 35.91 17081.02 37825.17 2015-07-08 10:27:11.000 189 33748.65 35.88 17081.06 88888.00 2015-07-08 10:27:12.000 189 33748.65 35.87 17081.12 88888.00 2015-07-08 10:27:13.000 189 33748.66 35.91 17081.12 88888.00 2015-07-08 10:27:14.000 189 33748.66 35.93 17081.09 88888.00 2015-07-08 10:27:15.000 189 33748.66 35.94 17081.12 37825.22 2015-07-08 10:27:16.000 189 33748.66 35.96 17081.16 88888.00 2015-07-08 10:27:17.000 189 33748.66 35.98 17081.12 88888.00 2015-07-08 10:27:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:27:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:27:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:27:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:27:22.000 189 33748.70 35.89 17081.19 88888.00 2015-07-08 10:27:23.000 189 33748.69 35.90 17081.18 88888.00 2015-07-08 10:27:24.000 189 33748.64 35.90 17081.13 88888.00 2015-07-08 10:27:25.000 189 33748.61 35.90 17081.14 37825.28 2015-07-08 10:27:26.000 189 33748.60 35.85 17081.17 88888.00 2015-07-08 10:27:27.000 189 33748.63 35.86 17081.18 88888.00 2015-07-08 10:27:28.000 189 33748.63 35.86 17081.16 88888.00 2015-07-08 10:27:29.000 189 33748.62 35.85 17081.16 88888.00 2015-07-08 10:27:30.000 189 33748.63 35.84 17081.12 37825.32 2015-07-08 10:27:31.000 189 33748.64 35.85 17081.13 88888.00 2015-07-08 10:27:32.000 189 33748.65 35.89 17081.13 88888.00 2015-07-08 10:27:33.000 189 33748.64 35.88 17081.13 88888.00 2015-07-08 10:27:34.000 189 33748.62 35.86 17081.16 88888.00 2015-07-08 10:27:35.000 189 33748.61 35.87 17081.19 37825.21 2015-07-08 10:27:36.000 189 33748.63 35.87 17081.19 88888.00 2015-07-08 10:27:37.000 189 33748.59 35.85 17081.16 88888.00 2015-07-08 10:27:38.000 189 33748.61 35.84 17081.15 88888.00 2015-07-08 10:27:39.000 189 33748.59 35.85 17081.11 88888.00 2015-07-08 10:27:40.000 189 33748.57 35.85 17081.14 37825.17 2015-07-08 10:27:41.000 189 33748.54 35.81 17081.14 88888.00 2015-07-08 10:27:42.000 189 33748.55 35.87 17081.18 88888.00 2015-07-08 10:27:43.000 189 33748.54 35.89 17081.19 88888.00 2015-07-08 10:27:44.000 189 33748.52 35.85 17081.13 88888.00 2015-07-08 10:27:45.000 189 33748.56 35.84 17081.17 37825.25 2015-07-08 10:27:46.000 189 33748.59 35.89 17081.15 88888.00 2015-07-08 10:27:47.000 189 33748.57 35.88 17081.13 88888.00 2015-07-08 10:27:48.000 189 33748.62 35.91 17081.11 88888.00 2015-07-08 10:27:49.000 189 33748.59 35.87 17081.08 88888.00 2015-07-08 10:27:50.000 189 33748.61 35.86 17081.09 37825.24 2015-07-08 10:27:51.000 189 33748.64 35.82 17081.10 88888.00 2015-07-08 10:27:52.000 189 33748.61 35.83 17081.15 88888.00 2015-07-08 10:27:53.000 189 33748.55 35.83 17081.17 88888.00 2015-07-08 10:27:54.000 189 33748.59 35.87 17081.17 88888.00 2015-07-08 10:27:55.000 189 33748.61 35.90 17081.20 37825.21 2015-07-08 10:27:56.000 189 33748.58 35.88 17081.20 88888.00 2015-07-08 10:27:57.000 189 33748.57 35.86 17081.19 88888.00 2015-07-08 10:27:58.000 189 33748.55 35.87 17081.16 88888.00 2015-07-08 10:27:59.000 189 33748.57 35.87 17081.15 88888.00 2015-07-08 10:28:00.000 189 33748.59 35.87 17081.20 37825.17 2015-07-08 10:28:01.000 189 33748.59 35.83 17081.18 88888.00 2015-07-08 10:28:02.000 189 33748.58 35.85 17081.15 88888.00 2015-07-08 10:28:03.000 189 33748.61 35.81 17081.16 88888.00 2015-07-08 10:28:04.000 189 33748.63 35.85 17081.19 88888.00 2015-07-08 10:28:05.000 189 33748.61 35.86 17081.16 37825.24 2015-07-08 10:28:06.000 189 33748.61 35.83 17081.15 88888.00 2015-07-08 10:28:07.000 189 33748.59 35.84 17081.11 88888.00 2015-07-08 10:28:08.000 189 33748.58 35.84 17081.13 88888.00 2015-07-08 10:28:09.000 189 33748.57 35.83 17081.19 88888.00 2015-07-08 10:28:10.000 189 33748.57 35.77 17081.16 37825.34 2015-07-08 10:28:11.000 189 33748.61 35.80 17081.17 88888.00 2015-07-08 10:28:12.000 189 33748.64 35.77 17081.16 88888.00 2015-07-08 10:28:13.000 189 33748.60 35.73 17081.14 88888.00 2015-07-08 10:28:14.000 189 33748.64 35.72 17081.10 88888.00 2015-07-08 10:28:15.000 189 33748.66 35.74 17081.08 37825.30 2015-07-08 10:28:16.000 189 33748.63 35.76 17081.05 88888.00 2015-07-08 10:28:17.000 189 33748.64 35.77 17081.05 88888.00 2015-07-08 10:28:18.000 189 33748.65 35.75 17081.07 88888.00 2015-07-08 10:28:19.000 189 33748.68 35.74 17081.07 88888.00 2015-07-08 10:28:20.000 189 33748.69 35.73 17081.07 37825.21 2015-07-08 10:28:21.000 189 33748.67 35.72 17081.06 88888.00 2015-07-08 10:28:22.000 189 33748.70 35.71 17081.10 88888.00 2015-07-08 10:28:23.000 189 33748.68 35.69 17081.13 88888.00 2015-07-08 10:28:24.000 189 33748.69 35.69 17081.14 88888.00 2015-07-08 10:28:25.000 189 33748.71 35.70 17081.12 37825.31 2015-07-08 10:28:26.000 189 33748.72 35.69 17081.16 88888.00 2015-07-08 10:28:27.000 189 33748.69 35.69 17081.10 88888.00 2015-07-08 10:28:28.000 189 33748.69 35.68 17081.09 88888.00 2015-07-08 10:28:29.000 189 33748.71 35.65 17081.11 88888.00 2015-07-08 10:28:30.000 189 33748.68 35.63 17081.10 37825.40 2015-07-08 10:28:31.000 189 33748.70 35.62 17081.11 88888.00 2015-07-08 10:28:32.000 189 33748.71 35.63 17081.12 88888.00 2015-07-08 10:28:33.000 189 33748.69 35.59 17081.09 88888.00 2015-07-08 10:28:34.000 189 33748.70 35.54 17081.07 88888.00 2015-07-08 10:28:35.000 189 33748.71 35.56 17081.11 37825.32 2015-07-08 10:28:36.000 189 33748.72 35.58 17081.09 88888.00 2015-07-08 10:28:37.000 189 33748.72 35.56 17081.10 88888.00 2015-07-08 10:28:38.000 189 33748.68 35.52 17081.11 88888.00 2015-07-08 10:28:39.000 189 33748.67 35.51 17081.09 88888.00 2015-07-08 10:28:40.000 189 33748.68 35.54 17081.12 37825.24 2015-07-08 10:28:41.000 189 33748.66 35.52 17081.14 88888.00 2015-07-08 10:28:42.000 189 33748.64 35.55 17081.12 88888.00 2015-07-08 10:28:43.000 189 33748.69 35.55 17081.15 88888.00 2015-07-08 10:28:44.000 189 33748.67 35.54 17081.15 88888.00 2015-07-08 10:28:45.000 189 33748.63 35.56 17081.15 37825.26 2015-07-08 10:28:46.000 189 33748.67 35.59 17081.13 88888.00 2015-07-08 10:28:47.000 189 33748.69 35.56 17081.13 88888.00 2015-07-08 10:28:48.000 189 33748.70 35.52 17081.19 88888.00 2015-07-08 10:28:49.000 189 33748.72 35.53 17081.18 88888.00 2015-07-08 10:28:50.000 189 33748.71 35.57 17081.14 37825.26 2015-07-08 10:28:51.000 189 33748.65 35.55 17081.15 88888.00 2015-07-08 10:28:52.000 189 33748.65 35.55 17081.12 88888.00 2015-07-08 10:28:53.000 189 33748.65 35.54 17081.12 88888.00 2015-07-08 10:28:54.000 189 33748.67 35.52 17081.15 88888.00 2015-07-08 10:28:55.000 189 33748.65 35.52 17081.14 37825.30 2015-07-08 10:28:56.000 189 33748.65 35.52 17081.12 88888.00 2015-07-08 10:28:57.000 189 33748.62 35.49 17081.10 88888.00 2015-07-08 10:28:58.000 189 33748.61 35.51 17081.12 88888.00 2015-07-08 10:28:59.000 189 33748.61 35.48 17081.13 88888.00 2015-07-08 10:29:00.000 189 33748.66 35.44 17081.13 37825.21 2015-07-08 10:29:01.000 189 33748.68 35.43 17081.08 88888.00 2015-07-08 10:29:02.000 189 33748.67 35.44 17081.09 88888.00 2015-07-08 10:29:03.000 189 33748.68 35.46 17081.12 88888.00 2015-07-08 10:29:04.000 189 33748.66 35.41 17081.09 88888.00 2015-07-08 10:29:05.000 189 33748.61 35.41 17081.07 37825.22 2015-07-08 10:29:06.000 189 33748.64 35.42 17081.07 88888.00 2015-07-08 10:29:07.000 189 33748.63 35.42 17081.06 88888.00 2015-07-08 10:29:08.000 189 33748.62 35.47 17081.10 88888.00 2015-07-08 10:29:09.000 189 33748.61 35.45 17081.13 88888.00 2015-07-08 10:29:10.000 189 33748.60 35.44 17081.12 37825.28 2015-07-08 10:29:11.000 189 33748.61 35.40 17081.11 88888.00 2015-07-08 10:29:12.000 189 33748.62 35.39 17081.09 88888.00 2015-07-08 10:29:13.000 189 33748.58 35.41 17081.07 88888.00 2015-07-08 10:29:14.000 189 33748.58 35.43 17081.04 88888.00 2015-07-08 10:29:15.000 189 33748.59 35.44 17081.05 37825.21 2015-07-08 10:29:16.000 189 33748.59 35.46 17081.05 88888.00 2015-07-08 10:29:17.000 189 33748.57 35.47 17081.06 88888.00 2015-07-08 10:29:18.000 189 33748.63 35.47 17081.07 88888.00 2015-07-08 10:29:19.000 189 33748.65 35.43 17081.09 88888.00 2015-07-08 10:29:20.000 189 33748.64 35.39 17081.07 37825.20 2015-07-08 10:29:21.000 189 33748.63 35.39 17081.04 88888.00 2015-07-08 10:29:22.000 189 33748.64 35.40 17081.04 88888.00 2015-07-08 10:29:23.000 189 33748.60 35.39 17081.09 88888.00 2015-07-08 10:29:24.000 189 33748.63 35.43 17081.13 88888.00 2015-07-08 10:29:25.000 189 33748.64 35.38 17081.11 37825.27 2015-07-08 10:29:26.000 189 33748.64 35.35 17081.09 88888.00 2015-07-08 10:29:27.000 189 33748.57 35.31 17081.07 88888.00 2015-07-08 10:29:28.000 189 33748.55 35.32 17081.07 88888.00 2015-07-08 10:29:29.000 189 33748.59 35.38 17081.09 88888.00 2015-07-08 10:29:30.000 189 33748.58 35.38 17081.09 37825.22 2015-07-08 10:29:31.000 189 33748.59 35.38 17081.08 88888.00 2015-07-08 10:29:32.000 189 33748.64 35.40 17081.10 88888.00 2015-07-08 10:29:33.000 189 33748.64 35.36 17081.11 88888.00 2015-07-08 10:29:34.000 189 33748.64 35.34 17081.12 88888.00 2015-07-08 10:29:35.000 189 33748.65 35.35 17081.07 37825.18 2015-07-08 10:29:36.000 189 33748.67 35.37 17081.06 88888.00 2015-07-08 10:29:37.000 189 33748.66 35.35 17081.09 88888.00 2015-07-08 10:29:38.000 189 33748.67 35.31 17081.10 88888.00 2015-07-08 10:29:39.000 189 33748.66 35.30 17081.08 88888.00 2015-07-08 10:29:40.000 189 33748.63 35.29 17081.07 37825.17 2015-07-08 10:29:41.000 189 33748.64 35.28 17081.08 88888.00 2015-07-08 10:29:42.000 189 33748.76 35.21 17081.06 88888.00 2015-07-08 10:29:43.000 189 33748.61 35.24 17081.09 88888.00 2015-07-08 10:29:44.000 189 33748.55 35.27 17081.11 88888.00 2015-07-08 10:29:45.000 189 33748.56 35.23 17081.11 37825.15 2015-07-08 10:29:46.000 189 33748.54 35.25 17081.10 88888.00 2015-07-08 10:29:47.000 189 33748.52 35.24 17081.11 88888.00 2015-07-08 10:29:48.000 189 33748.53 35.27 17081.12 88888.00 2015-07-08 10:29:49.000 189 33748.58 35.27 17081.08 88888.00 2015-07-08 10:29:50.000 189 33748.58 35.26 17081.10 37825.21 2015-07-08 10:29:51.000 189 33748.55 35.23 17081.11 88888.00 2015-07-08 10:29:52.000 189 33748.51 35.24 17081.13 88888.00 2015-07-08 10:29:53.000 189 33748.53 35.25 17081.10 88888.00 2015-07-08 10:29:54.000 189 33748.57 35.24 17081.09 88888.00 2015-07-08 10:29:55.000 189 33748.55 35.26 17081.08 37825.13 2015-07-08 10:29:56.000 189 33748.52 35.23 17081.06 88888.00 2015-07-08 10:29:57.000 189 33748.51 35.23 17081.07 88888.00 2015-07-08 10:29:58.000 189 33748.52 35.23 17081.05 88888.00 2015-07-08 10:29:59.000 189 33748.56 35.21 17081.08 88888.00 2015-07-08 10:30:00.000 189 33748.57 35.21 17081.09 37825.18 2015-07-08 10:30:01.000 189 33748.56 35.21 17081.05 88888.00 2015-07-08 10:30:02.000 189 33748.57 35.25 17081.07 88888.00 2015-07-08 10:30:03.000 189 33748.54 35.27 17081.13 88888.00 2015-07-08 10:30:04.000 189 33748.52 35.23 17081.13 88888.00 2015-07-08 10:30:05.000 189 33748.50 35.21 17081.13 37825.10 2015-07-08 10:30:06.000 189 33748.56 35.21 17081.11 88888.00 2015-07-08 10:30:07.000 189 33748.57 35.23 17081.09 88888.00 2015-07-08 10:30:08.000 189 33748.58 35.23 17081.08 88888.00 2015-07-08 10:30:09.000 189 33748.56 35.25 17081.11 88888.00 2015-07-08 10:30:10.000 189 33748.60 35.29 17081.13 37825.30 2015-07-08 10:30:11.000 189 33748.58 35.26 17081.11 88888.00 2015-07-08 10:30:12.000 189 33748.59 35.23 17081.13 88888.00 2015-07-08 10:30:13.000 189 33748.57 35.19 17081.13 88888.00 2015-07-08 10:30:14.000 189 33748.57 35.17 17081.14 88888.00 2015-07-08 10:30:15.000 189 33748.58 35.17 17081.10 37825.12 2015-07-08 10:30:16.000 189 33748.56 35.14 17081.09 88888.00 2015-07-08 10:30:17.000 189 33748.57 35.14 17081.08 88888.00 2015-07-08 10:30:18.000 189 33748.59 35.14 17081.06 88888.00 2015-07-08 10:30:19.000 189 33748.63 35.15 17081.06 88888.00 2015-07-08 10:30:20.000 189 33748.60 35.13 17081.04 37825.18 2015-07-08 10:30:21.000 189 33748.60 35.14 17081.04 88888.00 2015-07-08 10:30:22.000 189 33748.61 35.18 17081.05 88888.00 2015-07-08 10:30:23.000 189 33748.62 35.15 17081.08 88888.00 2015-07-08 10:30:24.000 189 33748.63 35.12 17081.04 88888.00 2015-07-08 10:30:25.000 189 33748.64 35.14 17081.08 37825.11 2015-07-08 10:30:26.000 189 33748.65 35.13 17081.08 88888.00 2015-07-08 10:30:27.000 189 33748.66 35.15 17081.10 88888.00 2015-07-08 10:30:28.000 189 33748.65 35.12 17081.07 88888.00 2015-07-08 10:30:29.000 189 33748.64 35.13 17081.05 88888.00 2015-07-08 10:30:30.000 189 33748.65 35.14 17081.03 37825.30 2015-07-08 10:30:31.000 189 33748.63 35.14 17081.03 88888.00 2015-07-08 10:30:32.000 189 33748.67 35.16 17081.02 88888.00 2015-07-08 10:30:33.000 189 33748.62 35.10 17081.01 88888.00 2015-07-08 10:30:34.000 189 33748.70 35.04 17081.03 88888.00 2015-07-08 10:30:35.000 189 33748.69 35.12 17081.04 37825.29 2015-07-08 10:30:36.000 189 33748.65 35.10 17081.04 88888.00 2015-07-08 10:30:37.000 189 33748.67 35.06 17081.06 88888.00 2015-07-08 10:30:38.000 189 33748.68 35.04 17081.04 88888.00 2015-07-08 10:30:39.000 189 33748.65 35.04 17081.01 88888.00 2015-07-08 10:30:40.000 189 33748.62 35.05 17081.01 37825.23 2015-07-08 10:30:41.000 189 33748.65 35.00 17081.02 88888.00 2015-07-08 10:30:42.000 189 33748.66 35.01 17081.01 88888.00 2015-07-08 10:30:43.000 189 33748.68 35.03 17081.02 88888.00 2015-07-08 10:30:44.000 189 33748.70 35.02 17081.05 88888.00 2015-07-08 10:30:45.000 189 33748.70 35.03 17081.07 37825.18 2015-07-08 10:30:46.000 189 33748.71 35.02 17081.11 88888.00 2015-07-08 10:30:47.000 189 33748.69 34.98 17081.08 88888.00 2015-07-08 10:30:48.000 189 33748.69 34.96 17081.07 88888.00 2015-07-08 10:30:49.000 189 33748.71 34.96 17081.07 88888.00 2015-07-08 10:30:50.000 189 33748.70 34.97 17081.04 37825.33 2015-07-08 10:30:51.000 189 33748.70 34.96 17081.02 88888.00 2015-07-08 10:30:52.000 189 33748.76 34.96 17081.05 88888.00 2015-07-08 10:30:53.000 189 33748.76 34.95 17081.06 88888.00 2015-07-08 10:30:54.000 189 33748.76 34.96 17081.07 88888.00 2015-07-08 10:30:55.000 189 33748.72 34.93 17081.05 37825.26 2015-07-08 10:30:56.000 189 33748.70 34.95 17081.04 88888.00 2015-07-08 10:30:57.000 189 33748.70 34.94 17081.06 88888.00 2015-07-08 10:30:58.000 189 33748.70 34.95 17081.05 88888.00 2015-07-08 10:30:59.000 189 33748.71 34.92 17081.06 88888.00 2015-07-08 10:31:00.000 189 33748.69 34.92 17081.06 37825.28 2015-07-08 10:31:01.000 189 33748.73 34.95 17081.04 88888.00 2015-07-08 10:31:02.000 189 33748.74 34.89 17081.05 88888.00 2015-07-08 10:31:03.000 189 33748.76 34.88 17081.07 88888.00 2015-07-08 10:31:04.000 189 33748.71 34.90 17081.05 88888.00 2015-07-08 10:31:05.000 189 33748.74 34.91 17081.07 37825.33 2015-07-08 10:31:06.000 189 33748.75 34.88 17081.04 88888.00 2015-07-08 10:31:07.000 189 33748.72 34.84 17081.01 88888.00 2015-07-08 10:31:08.000 189 33748.71 34.83 17080.95 88888.00 2015-07-08 10:31:09.000 189 33748.72 34.83 17080.94 88888.00 2015-07-08 10:31:10.000 189 33748.72 34.86 17080.95 37825.23 2015-07-08 10:31:11.000 189 33748.75 34.86 17080.91 88888.00 2015-07-08 10:31:12.000 189 33748.77 34.83 17080.92 88888.00 2015-07-08 10:31:13.000 189 33748.76 34.83 17080.95 88888.00 2015-07-08 10:31:14.000 189 33748.75 34.77 17080.96 88888.00 2015-07-08 10:31:15.000 189 33748.74 34.80 17080.94 37825.38 2015-07-08 10:31:16.000 189 33748.74 34.85 17080.99 88888.00 2015-07-08 10:31:17.000 189 33748.74 34.85 17081.02 88888.00 2015-07-08 10:31:18.000 189 33748.74 34.81 17081.05 88888.00 2015-07-08 10:31:19.000 189 33748.75 34.80 17081.03 88888.00 2015-07-08 10:31:20.000 189 33748.72 34.84 17081.04 37825.23 2015-07-08 10:31:21.000 189 33748.70 34.84 17081.04 88888.00 2015-07-08 10:31:22.000 189 33748.74 34.82 17081.01 88888.00 2015-07-08 10:31:23.000 189 33748.74 34.79 17080.97 88888.00 2015-07-08 10:31:24.000 189 33748.73 34.82 17080.99 88888.00 2015-07-08 10:31:25.000 189 33748.70 34.79 17080.99 37825.23 2015-07-08 10:31:26.000 189 33748.72 34.79 17080.99 88888.00 2015-07-08 10:31:27.000 189 33748.73 34.81 17081.01 88888.00 2015-07-08 10:31:28.000 189 33748.73 34.83 17081.02 88888.00 2015-07-08 10:31:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:31:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:31:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:31:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:31:33.000 189 33748.77 34.77 17081.05 88888.00 2015-07-08 10:31:34.000 189 33748.76 34.72 17081.02 88888.00 2015-07-08 10:31:35.000 189 33748.78 34.75 17081.02 37825.21 2015-07-08 10:31:36.000 189 33748.75 34.73 17081.04 88888.00 2015-07-08 10:31:37.000 189 33748.72 34.72 17081.04 88888.00 2015-07-08 10:31:38.000 189 33748.73 34.71 17081.05 88888.00 2015-07-08 10:31:39.000 189 33748.74 34.71 17081.01 88888.00 2015-07-08 10:31:40.000 189 33748.70 34.68 17081.01 37825.18 2015-07-08 10:31:41.000 189 33748.66 34.69 17081.01 88888.00 2015-07-08 10:31:42.000 189 33748.69 34.69 17081.01 88888.00 2015-07-08 10:31:43.000 189 33748.66 34.70 17080.97 88888.00 2015-07-08 10:31:44.000 189 33748.67 34.68 17080.97 88888.00 2015-07-08 10:31:45.000 189 33748.71 34.70 17080.97 37825.31 2015-07-08 10:31:46.000 189 33748.71 34.70 17081.01 88888.00 2015-07-08 10:31:47.000 189 33748.70 34.69 17081.01 88888.00 2015-07-08 10:31:48.000 189 33748.71 34.65 17081.02 88888.00 2015-07-08 10:31:49.000 189 33748.68 34.63 17081.01 88888.00 2015-07-08 10:31:50.000 189 33748.67 34.68 17081.03 37825.32 2015-07-08 10:31:51.000 189 33748.63 34.68 17081.04 88888.00 2015-07-08 10:31:52.000 189 33748.65 34.68 17081.03 88888.00 2015-07-08 10:31:53.000 189 33748.65 34.66 17081.02 88888.00 2015-07-08 10:31:54.000 189 33748.69 34.65 17080.97 88888.00 2015-07-08 10:31:55.000 189 33748.67 34.69 17081.00 37825.19 2015-07-08 10:31:56.000 189 33748.67 34.69 17081.05 88888.00 2015-07-08 10:31:57.000 189 33748.69 34.64 17081.04 88888.00 2015-07-08 10:31:58.000 189 33748.69 34.64 17081.02 88888.00 2015-07-08 10:31:59.000 189 33748.66 34.62 17081.02 88888.00 2015-07-08 10:32:00.000 189 33748.62 34.66 17080.98 37825.18 2015-07-08 10:32:01.000 189 33748.61 34.63 17080.97 88888.00 2015-07-08 10:32:02.000 189 33748.60 34.60 17080.99 88888.00 2015-07-08 10:32:03.000 189 33748.60 34.63 17080.99 88888.00 2015-07-08 10:32:04.000 189 33748.61 34.62 17080.95 88888.00 2015-07-08 10:32:05.000 189 33748.59 34.66 17080.99 37825.22 2015-07-08 10:32:06.000 189 33748.58 34.69 17081.00 88888.00 2015-07-08 10:32:07.000 189 33748.58 34.65 17080.99 88888.00 2015-07-08 10:32:08.000 189 33748.61 34.63 17080.95 88888.00 2015-07-08 10:32:09.000 189 33748.59 34.59 17080.95 88888.00 2015-07-08 10:32:10.000 189 33748.60 34.61 17080.95 37825.12 2015-07-08 10:32:11.000 189 33748.62 34.63 17080.95 88888.00 2015-07-08 10:32:12.000 189 33748.61 34.60 17080.99 88888.00 2015-07-08 10:32:13.000 189 33748.60 34.61 17080.99 88888.00 2015-07-08 10:32:14.000 189 33748.58 34.64 17080.99 88888.00 2015-07-08 10:32:15.000 189 33748.58 34.65 17081.00 37825.12 2015-07-08 10:32:16.000 189 33748.60 34.62 17081.01 88888.00 2015-07-08 10:32:17.000 189 33748.62 34.59 17080.97 88888.00 2015-07-08 10:32:18.000 189 33748.58 34.59 17080.97 88888.00 2015-07-08 10:32:19.000 189 33748.56 34.59 17080.94 88888.00 2015-07-08 10:32:20.000 189 33748.58 34.55 17080.92 37825.20 2015-07-08 10:32:21.000 189 33748.61 34.54 17080.89 88888.00 2015-07-08 10:32:22.000 189 33748.62 34.57 17080.92 88888.00 2015-07-08 10:32:23.000 189 33748.60 34.55 17080.89 88888.00 2015-07-08 10:32:24.000 189 33748.60 34.52 17080.88 88888.00 2015-07-08 10:32:25.000 189 33748.58 34.53 17080.91 37825.16 2015-07-08 10:32:26.000 189 33748.58 34.54 17080.92 88888.00 2015-07-08 10:32:27.000 189 33748.61 34.51 17080.89 88888.00 2015-07-08 10:32:28.000 189 33748.64 34.50 17080.89 88888.00 2015-07-08 10:32:29.000 189 33748.61 34.52 17080.89 88888.00 2015-07-08 10:32:30.000 189 33748.61 34.53 17080.88 37825.12 2015-07-08 10:32:31.000 189 33748.60 34.54 17080.91 88888.00 2015-07-08 10:32:32.000 189 33748.59 34.52 17080.92 88888.00 2015-07-08 10:32:33.000 189 33748.59 34.50 17080.96 88888.00 2015-07-08 10:32:34.000 189 33748.62 34.48 17080.96 88888.00 2015-07-08 10:32:35.000 189 33748.60 34.48 17080.97 37825.25 2015-07-08 10:32:36.000 189 33748.58 34.46 17080.97 88888.00 2015-07-08 10:32:37.000 189 33748.59 34.44 17080.93 88888.00 2015-07-08 10:32:38.000 189 33748.64 34.44 17080.90 88888.00 2015-07-08 10:32:39.000 189 33748.68 34.50 17080.92 88888.00 2015-07-08 10:32:40.000 189 33748.68 34.50 17080.92 37825.13 2015-07-08 10:32:41.000 189 33748.64 34.47 17080.94 88888.00 2015-07-08 10:32:42.000 189 33748.63 34.46 17080.92 88888.00 2015-07-08 10:32:43.000 189 33748.67 34.42 17080.92 88888.00 2015-07-08 10:32:44.000 189 33748.66 34.42 17080.89 88888.00 2015-07-08 10:32:45.000 189 33748.70 34.47 17080.90 37825.12 2015-07-08 10:32:46.000 189 33748.71 34.50 17080.91 88888.00 2015-07-08 10:32:47.000 189 33748.71 34.45 17080.92 88888.00 2015-07-08 10:32:48.000 189 33748.69 34.41 17080.91 88888.00 2015-07-08 10:32:49.000 189 33748.69 34.40 17080.90 88888.00 2015-07-08 10:32:50.000 189 33748.69 34.40 17080.92 37825.31 2015-07-08 10:32:51.000 189 33748.73 34.38 17080.93 88888.00 2015-07-08 10:32:52.000 189 33748.72 34.39 17080.94 88888.00 2015-07-08 10:32:53.000 189 33748.72 34.38 17080.93 88888.00 2015-07-08 10:32:54.000 189 33748.71 34.35 17080.92 88888.00 2015-07-08 10:32:55.000 189 33748.72 34.33 17080.95 37825.28 2015-07-08 10:32:56.000 189 33748.73 34.34 17080.95 88888.00 2015-07-08 10:32:57.000 189 33748.68 34.35 17080.89 88888.00 2015-07-08 10:32:58.000 189 33748.70 34.39 17080.93 88888.00 2015-07-08 10:32:59.000 189 33748.72 34.41 17080.96 88888.00 2015-07-08 10:33:00.000 189 33748.69 34.41 17080.91 37825.19 2015-07-08 10:33:01.000 189 33748.70 34.36 17080.92 88888.00 2015-07-08 10:33:02.000 189 33748.73 34.34 17080.95 88888.00 2015-07-08 10:33:03.000 189 33748.73 34.36 17080.97 88888.00 2015-07-08 10:33:04.000 189 33748.68 34.36 17081.00 88888.00 2015-07-08 10:33:05.000 189 33748.70 34.34 17080.98 37825.21 2015-07-08 10:33:06.000 189 33748.75 34.36 17080.98 88888.00 2015-07-08 10:33:07.000 189 33748.72 34.30 17080.94 88888.00 2015-07-08 10:33:08.000 189 33748.72 34.27 17080.96 88888.00 2015-07-08 10:33:09.000 189 33748.75 34.29 17081.02 88888.00 2015-07-08 10:33:10.000 189 33748.77 34.30 17080.97 37825.26 2015-07-08 10:33:11.000 189 33748.77 34.28 17080.95 88888.00 2015-07-08 10:33:12.000 189 33748.74 34.26 17080.96 88888.00 2015-07-08 10:33:13.000 189 33748.71 34.26 17080.94 88888.00 2015-07-08 10:33:14.000 189 33748.77 34.24 17080.88 88888.00 2015-07-08 10:33:15.000 189 33748.76 34.24 17080.87 37825.26 2015-07-08 10:33:16.000 189 33748.76 34.25 17080.95 88888.00 2015-07-08 10:33:17.000 189 33748.77 34.26 17080.98 88888.00 2015-07-08 10:33:18.000 189 33748.75 34.20 17080.94 88888.00 2015-07-08 10:33:19.000 189 33748.74 34.18 17080.92 88888.00 2015-07-08 10:33:20.000 189 33748.78 34.19 17080.93 37825.27 2015-07-08 10:33:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:33:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:33:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:33:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:33:25.000 189 33748.79 34.17 17080.92 37825.29 2015-07-08 10:33:26.000 189 33748.77 34.16 17080.94 88888.00 2015-07-08 10:33:27.000 189 33748.79 34.30 17080.95 88888.00 2015-07-08 10:33:28.000 189 33748.76 34.17 17080.94 88888.00 2015-07-08 10:33:29.000 189 33748.79 34.14 17080.94 88888.00 2015-07-08 10:33:30.000 189 33748.84 34.09 17080.92 37825.35 2015-07-08 10:33:31.000 189 33748.82 34.09 17080.92 88888.00 2015-07-08 10:33:32.000 189 33748.83 34.11 17080.89 88888.00 2015-07-08 10:33:33.000 189 33748.82 34.08 17080.92 88888.00 2015-07-08 10:33:34.000 189 33748.81 34.12 17080.90 88888.00 2015-07-08 10:33:35.000 189 33748.79 34.11 17080.89 37825.40 2015-07-08 10:33:36.000 189 33748.80 34.12 17080.87 88888.00 2015-07-08 10:33:37.000 189 33748.80 34.10 17080.91 88888.00 2015-07-08 10:33:38.000 189 33748.84 34.08 17080.94 88888.00 2015-07-08 10:33:39.000 189 33748.81 34.08 17080.93 88888.00 2015-07-08 10:33:40.000 189 33748.76 34.10 17080.86 37825.32 2015-07-08 10:33:41.000 189 33748.76 34.06 17080.90 88888.00 2015-07-08 10:33:42.000 189 33748.77 34.05 17080.87 88888.00 2015-07-08 10:33:43.000 189 33748.74 34.05 17080.87 88888.00 2015-07-08 10:33:44.000 189 33748.75 34.04 17080.92 88888.00 2015-07-08 10:33:45.000 189 33748.78 33.99 17080.92 37825.31 2015-07-08 10:33:46.000 189 33748.78 33.99 17080.91 88888.00 2015-07-08 10:33:47.000 189 33748.76 33.97 17080.87 88888.00 2015-07-08 10:33:48.000 189 33748.79 33.96 17080.89 88888.00 2015-07-08 10:33:49.000 189 33748.82 33.96 17080.85 88888.00 2015-07-08 10:33:50.000 189 33748.80 33.98 17080.87 37825.29 2015-07-08 10:33:51.000 189 33748.83 33.96 17080.87 88888.00 2015-07-08 10:33:52.000 189 33748.80 33.92 17080.85 88888.00 2015-07-08 10:33:53.000 189 33748.78 33.91 17080.83 88888.00 2015-07-08 10:33:54.000 189 33748.83 33.87 17080.80 88888.00 2015-07-08 10:33:55.000 189 33748.81 33.86 17080.80 37825.40 2015-07-08 10:33:56.000 189 33748.80 33.90 17080.85 88888.00 2015-07-08 10:33:57.000 189 33748.82 33.94 17080.86 88888.00 2015-07-08 10:33:58.000 189 33748.86 33.94 17080.86 88888.00 2015-07-08 10:33:59.000 189 33748.84 33.88 17080.88 88888.00 2015-07-08 10:34:00.000 189 33748.83 33.87 17080.86 37825.30 2015-07-08 10:34:01.000 189 33748.86 33.86 17080.85 88888.00 2015-07-08 10:34:02.000 189 33748.87 33.83 17080.84 88888.00 2015-07-08 10:34:03.000 189 33748.89 33.82 17080.82 88888.00 2015-07-08 10:34:04.000 189 33748.89 33.83 17080.85 88888.00 2015-07-08 10:34:05.000 189 33748.88 33.88 17080.90 37825.41 2015-07-08 10:34:06.000 189 33748.89 33.84 17080.93 88888.00 2015-07-08 10:34:07.000 189 33748.89 33.82 17080.92 88888.00 2015-07-08 10:34:08.000 189 33748.89 33.79 17080.91 88888.00 2015-07-08 10:34:09.000 189 33748.89 33.77 17080.89 88888.00 2015-07-08 10:34:10.000 189 33748.88 33.74 17080.91 37825.41 2015-07-08 10:34:11.000 189 33748.87 33.76 17080.90 88888.00 2015-07-08 10:34:12.000 189 33748.88 33.81 17080.88 88888.00 2015-07-08 10:34:13.000 189 33748.86 33.75 17080.88 88888.00 2015-07-08 10:34:14.000 189 33748.86 33.72 17080.87 88888.00 2015-07-08 10:34:15.000 189 33748.82 33.70 17080.88 37825.39 2015-07-08 10:34:16.000 189 33748.82 33.67 17080.91 88888.00 2015-07-08 10:34:17.000 189 33748.85 33.58 17080.94 88888.00 2015-07-08 10:34:18.000 189 33748.89 33.59 17080.94 88888.00 2015-07-08 10:34:19.000 189 33748.89 33.61 17080.91 88888.00 2015-07-08 10:34:20.000 189 33748.88 33.54 17080.88 37825.30 2015-07-08 10:34:21.000 189 33748.88 33.50 17080.86 88888.00 2015-07-08 10:34:22.000 189 33748.93 33.49 17080.90 88888.00 2015-07-08 10:34:23.000 189 33748.94 33.54 17080.88 88888.00 2015-07-08 10:34:24.000 189 33748.91 33.56 17080.88 88888.00 2015-07-08 10:34:25.000 189 33748.92 33.54 17080.89 37825.39 2015-07-08 10:34:26.000 189 33748.92 33.52 17080.85 88888.00 2015-07-08 10:34:27.000 189 33748.89 33.49 17080.90 88888.00 2015-07-08 10:34:28.000 189 33748.93 33.54 17080.89 88888.00 2015-07-08 10:34:29.000 189 33748.94 33.54 17080.89 88888.00 2015-07-08 10:34:30.000 189 33748.90 33.48 17080.88 37825.48 2015-07-08 10:34:31.000 189 33748.88 33.46 17080.88 88888.00 2015-07-08 10:34:32.000 189 33748.92 33.48 17080.92 88888.00 2015-07-08 10:34:33.000 189 33748.91 33.48 17080.92 88888.00 2015-07-08 10:34:34.000 189 33748.91 33.51 17080.91 88888.00 2015-07-08 10:34:35.000 189 33748.90 33.56 17080.87 37825.35 2015-07-08 10:34:36.000 189 33748.87 33.52 17080.87 88888.00 2015-07-08 10:34:37.000 189 33748.88 33.50 17080.93 88888.00 2015-07-08 10:34:38.000 189 33748.86 33.48 17080.95 88888.00 2015-07-08 10:34:39.000 189 33748.85 33.45 17080.94 88888.00 2015-07-08 10:34:40.000 189 33748.83 33.45 17080.93 37825.41 2015-07-08 10:34:41.000 189 33748.82 33.47 17080.89 88888.00 2015-07-08 10:34:42.000 189 33748.82 33.49 17080.89 88888.00 2015-07-08 10:34:43.000 189 33748.80 33.43 17080.83 88888.00 2015-07-08 10:34:44.000 189 33748.84 33.41 17080.81 88888.00 2015-07-08 10:34:45.000 189 33748.83 33.39 17080.83 37825.34 2015-07-08 10:34:46.000 189 33748.81 33.40 17080.85 88888.00 2015-07-08 10:34:47.000 189 33748.80 33.43 17080.84 88888.00 2015-07-08 10:34:48.000 189 33748.80 33.37 17080.82 88888.00 2015-07-08 10:34:49.000 189 33748.83 33.36 17080.83 88888.00 2015-07-08 10:34:50.000 189 33748.81 33.38 17080.86 37825.32 2015-07-08 10:34:51.000 189 33748.79 33.38 17080.87 88888.00 2015-07-08 10:34:52.000 189 33748.78 33.34 17080.83 88888.00 2015-07-08 10:34:53.000 189 33748.80 33.42 17080.87 88888.00 2015-07-08 10:34:54.000 189 33748.82 33.39 17080.89 88888.00 2015-07-08 10:34:55.000 189 33748.84 33.39 17080.91 37825.42 2015-07-08 10:34:56.000 189 33748.88 33.38 17080.92 88888.00 2015-07-08 10:34:57.000 189 33748.84 33.41 17080.90 88888.00 2015-07-08 10:34:58.000 189 33748.81 33.46 17080.88 88888.00 2015-07-08 10:34:59.000 189 33748.81 33.40 17080.87 88888.00 2015-07-08 10:35:00.000 189 33748.82 33.36 17080.84 37825.31 2015-07-08 10:35:01.000 189 33748.83 33.37 17080.86 88888.00 2015-07-08 10:35:02.000 189 33748.82 33.35 17080.90 88888.00 2015-07-08 10:35:03.000 189 33748.80 33.32 17080.86 88888.00 2015-07-08 10:35:04.000 189 33748.79 33.32 17080.88 88888.00 2015-07-08 10:35:05.000 189 33748.81 33.35 17080.89 37825.28 2015-07-08 10:35:06.000 189 33748.83 33.36 17080.88 88888.00 2015-07-08 10:35:07.000 189 33748.83 33.33 17080.89 88888.00 2015-07-08 10:35:08.000 189 33748.81 33.32 17080.86 88888.00 2015-07-08 10:35:09.000 189 33748.82 33.31 17080.86 88888.00 2015-07-08 10:35:10.000 189 33748.80 33.28 17080.88 37825.39 2015-07-08 10:35:11.000 189 33748.79 33.27 17080.91 88888.00 2015-07-08 10:35:12.000 189 33748.77 33.31 17080.89 88888.00 2015-07-08 10:35:13.000 189 33748.79 33.31 17080.90 88888.00 2015-07-08 10:35:14.000 189 33748.82 33.34 17080.88 88888.00 2015-07-08 10:35:15.000 189 33748.85 33.36 17080.88 37825.37 2015-07-08 10:35:16.000 189 33748.84 33.34 17080.88 88888.00 2015-07-08 10:35:17.000 189 33748.81 33.37 17080.85 88888.00 2015-07-08 10:35:18.000 189 33748.76 33.35 17080.90 88888.00 2015-07-08 10:35:19.000 189 33748.83 33.31 17080.91 88888.00 2015-07-08 10:35:20.000 189 33748.84 33.29 17080.89 37825.28 2015-07-08 10:35:21.000 189 33748.84 33.27 17080.92 88888.00 2015-07-08 10:35:22.000 189 33748.88 33.32 17080.92 88888.00 2015-07-08 10:35:23.000 189 33748.89 33.34 17080.92 88888.00 2015-07-08 10:35:24.000 189 33748.85 33.33 17080.89 88888.00 2015-07-08 10:35:25.000 189 33748.83 33.29 17080.92 37825.30 2015-07-08 10:35:26.000 189 33748.84 33.28 17080.91 88888.00 2015-07-08 10:35:27.000 189 33748.87 33.27 17080.92 88888.00 2015-07-08 10:35:28.000 189 33748.89 33.28 17080.90 88888.00 2015-07-08 10:35:29.000 189 33748.90 33.27 17080.88 88888.00 2015-07-08 10:35:30.000 189 33748.85 33.26 17080.88 37825.31 2015-07-08 10:35:31.000 189 33748.84 33.24 17080.87 88888.00 2015-07-08 10:35:32.000 189 33748.85 33.23 17080.84 88888.00 2015-07-08 10:35:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:35:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:35:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:35:36.000 189 33748.88 33.25 17080.78 88888.00 2015-07-08 10:35:37.000 189 33748.86 33.23 17080.76 88888.00 2015-07-08 10:35:38.000 189 33748.84 33.19 17080.79 88888.00 2015-07-08 10:35:39.000 189 33748.85 33.22 17080.77 88888.00 2015-07-08 10:35:40.000 189 33748.85 33.24 17080.78 37825.32 2015-07-08 10:35:41.000 189 33748.87 33.23 17080.79 88888.00 2015-07-08 10:35:42.000 189 33748.86 33.24 17080.82 88888.00 2015-07-08 10:35:43.000 189 33748.83 33.19 17080.83 88888.00 2015-07-08 10:35:44.000 189 33748.82 33.20 17080.78 88888.00 2015-07-08 10:35:45.000 189 33748.83 33.21 17080.77 37825.30 2015-07-08 10:35:46.000 189 33748.86 33.25 17080.76 88888.00 2015-07-08 10:35:47.000 189 33748.83 33.18 17080.73 88888.00 2015-07-08 10:35:48.000 189 33748.83 33.12 17080.74 88888.00 2015-07-08 10:35:49.000 189 33748.81 33.13 17080.74 88888.00 2015-07-08 10:35:50.000 189 33748.84 33.11 17080.70 37825.34 2015-07-08 10:35:51.000 189 33748.90 33.14 17080.75 88888.00 2015-07-08 10:35:52.000 189 33748.94 33.16 17080.81 88888.00 2015-07-08 10:35:53.000 189 33748.87 33.20 17080.81 88888.00 2015-07-08 10:35:54.000 189 33748.83 33.22 17080.81 88888.00 2015-07-08 10:35:55.000 189 33748.85 33.21 17080.85 37825.35 2015-07-08 10:35:56.000 189 33748.86 33.16 17080.85 88888.00 2015-07-08 10:35:57.000 189 33748.82 33.12 17080.82 88888.00 2015-07-08 10:35:58.000 189 33748.83 33.11 17080.79 88888.00 2015-07-08 10:35:59.000 189 33748.86 33.10 17080.77 88888.00 2015-07-08 10:36:00.000 189 33748.84 33.06 17080.79 37825.23 2015-07-08 10:36:01.000 189 33748.80 33.03 17080.76 88888.00 2015-07-08 10:36:02.000 189 33748.84 33.04 17080.78 88888.00 2015-07-08 10:36:03.000 189 33748.84 33.09 17080.81 88888.00 2015-07-08 10:36:04.000 189 33748.82 33.08 17080.82 88888.00 2015-07-08 10:36:05.000 189 33748.84 33.06 17080.78 37825.30 2015-07-08 10:36:06.000 189 33748.83 33.06 17080.78 88888.00 2015-07-08 10:36:07.000 189 33748.81 33.04 17080.79 88888.00 2015-07-08 10:36:08.000 189 33748.84 33.08 17080.75 88888.00 2015-07-08 10:36:09.000 189 33748.86 33.08 17080.78 88888.00 2015-07-08 10:36:10.000 189 33748.82 33.10 17080.79 37825.20 2015-07-08 10:36:11.000 189 33748.80 33.06 17080.79 88888.00 2015-07-08 10:36:12.000 189 33748.80 33.01 17080.78 88888.00 2015-07-08 10:36:13.000 189 33748.76 33.01 17080.79 88888.00 2015-07-08 10:36:14.000 189 33748.75 32.96 17080.78 88888.00 2015-07-08 10:36:15.000 189 33748.76 32.96 17080.81 37825.27 2015-07-08 10:36:16.000 189 33748.76 32.98 17080.86 88888.00 2015-07-08 10:36:17.000 189 33748.79 32.95 17080.83 88888.00 2015-07-08 10:36:18.000 189 33748.78 32.98 17080.79 88888.00 2015-07-08 10:36:19.000 189 33748.75 33.00 17080.80 88888.00 2015-07-08 10:36:20.000 189 33748.73 33.00 17080.84 37825.19 2015-07-08 10:36:21.000 189 33748.74 33.00 17080.85 88888.00 2015-07-08 10:36:22.000 189 33748.74 32.95 17080.81 88888.00 2015-07-08 10:36:23.000 189 33748.73 32.92 17080.79 88888.00 2015-07-08 10:36:24.000 189 33748.70 32.93 17080.80 88888.00 2015-07-08 10:36:25.000 189 33748.66 32.92 17080.79 37825.19 2015-07-08 10:36:26.000 189 33748.66 32.92 17080.79 88888.00 2015-07-08 10:36:27.000 189 33748.68 32.90 17080.76 88888.00 2015-07-08 10:36:28.000 189 33748.72 32.87 17080.75 88888.00 2015-07-08 10:36:29.000 189 33748.70 32.91 17080.75 88888.00 2015-07-08 10:36:30.000 189 33748.67 32.86 17080.74 37825.18 2015-07-08 10:36:31.000 189 33748.66 32.85 17080.74 88888.00 2015-07-08 10:36:32.000 189 33748.66 32.84 17080.78 88888.00 2015-07-08 10:36:33.000 189 33748.68 32.83 17080.77 88888.00 2015-07-08 10:36:34.000 189 33748.66 32.79 17080.79 88888.00 2015-07-08 10:36:35.000 189 33748.63 32.81 17080.80 37825.23 2015-07-08 10:36:36.000 189 33748.65 32.83 17080.81 88888.00 2015-07-08 10:36:37.000 189 33748.67 32.82 17080.81 88888.00 2015-07-08 10:36:38.000 189 33748.66 32.80 17080.88 88888.00 2015-07-08 10:36:39.000 189 33748.67 32.82 17080.85 88888.00 2015-07-08 10:36:40.000 189 33748.69 32.79 17080.85 37825.14 2015-07-08 10:36:41.000 189 33748.66 32.77 17080.84 88888.00 2015-07-08 10:36:42.000 189 33748.65 32.81 17080.82 88888.00 2015-07-08 10:36:43.000 189 33748.67 32.80 17080.77 88888.00 2015-07-08 10:36:44.000 189 33748.67 32.75 17080.80 88888.00 2015-07-08 10:36:45.000 189 33748.70 32.74 17080.80 37825.18 2015-07-08 10:36:46.000 189 33748.73 32.74 17080.80 88888.00 2015-07-08 10:36:47.000 189 33748.75 32.76 17080.79 88888.00 2015-07-08 10:36:48.000 189 33748.74 32.74 17080.76 88888.00 2015-07-08 10:36:49.000 189 33748.75 32.77 17080.76 88888.00 2015-07-08 10:36:50.000 189 33748.72 32.81 17080.76 37825.14 2015-07-08 10:36:51.000 189 33748.74 32.76 17080.78 88888.00 2015-07-08 10:36:52.000 189 33748.76 32.75 17080.76 88888.00 2015-07-08 10:36:53.000 189 33748.77 32.78 17080.77 88888.00 2015-07-08 10:36:54.000 189 33748.77 32.83 17080.78 88888.00 2015-07-08 10:36:55.000 189 33748.78 32.78 17080.78 37825.25 2015-07-08 10:36:56.000 189 33748.78 32.77 17080.79 88888.00 2015-07-08 10:36:57.000 189 33748.76 32.72 17080.78 88888.00 2015-07-08 10:36:58.000 189 33748.75 32.75 17080.82 88888.00 2015-07-08 10:36:59.000 189 33748.73 32.78 17080.81 88888.00 2015-07-08 10:37:00.000 189 33748.74 32.77 17080.81 37825.27 2015-07-08 10:37:01.000 189 33748.78 32.78 17080.79 88888.00 2015-07-08 10:37:02.000 189 33748.78 32.80 17080.82 88888.00 2015-07-08 10:37:03.000 189 33748.76 32.79 17080.81 88888.00 2015-07-08 10:37:04.000 189 33748.77 32.78 17080.80 88888.00 2015-07-08 10:37:05.000 189 33748.81 32.79 17080.77 37825.24 2015-07-08 10:37:06.000 189 33748.80 32.73 17080.79 88888.00 2015-07-08 10:37:07.000 189 33748.79 32.66 17080.80 88888.00 2015-07-08 10:37:08.000 189 33748.80 32.67 17080.86 88888.00 2015-07-08 10:37:09.000 189 33748.82 32.70 17080.89 88888.00 2015-07-08 10:37:10.000 189 33748.79 32.67 17080.84 37825.19 2015-07-08 10:37:11.000 189 33748.80 32.69 17080.76 88888.00 2015-07-08 10:37:12.000 189 33748.81 32.69 17080.75 88888.00 2015-07-08 10:37:13.000 189 33748.84 32.67 17080.75 88888.00 2015-07-08 10:37:14.000 189 33748.84 32.62 17080.72 88888.00 2015-07-08 10:37:15.000 189 33748.82 32.61 17080.73 37825.31 2015-07-08 10:37:16.000 189 33748.83 32.67 17080.71 88888.00 2015-07-08 10:37:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:37:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:37:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:37:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:37:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:37:22.000 189 33748.90 32.62 17080.72 88888.00 2015-07-08 10:37:23.000 189 33748.91 32.60 17080.74 88888.00 2015-07-08 10:37:24.000 189 33748.89 32.59 17080.74 88888.00 2015-07-08 10:37:25.000 189 33748.87 32.60 17080.76 37825.32 2015-07-08 10:37:26.000 189 33748.89 32.57 17080.80 88888.00 2015-07-08 10:37:27.000 189 33748.92 32.54 17080.79 88888.00 2015-07-08 10:37:28.000 189 33748.88 32.53 17080.78 88888.00 2015-07-08 10:37:29.000 189 33748.88 32.54 17080.76 88888.00 2015-07-08 10:37:30.000 189 33748.91 32.55 17080.76 37825.25 2015-07-08 10:37:31.000 189 33748.92 32.56 17080.74 88888.00 2015-07-08 10:37:32.000 189 33748.94 32.56 17080.73 88888.00 2015-07-08 10:37:33.000 189 33748.94 32.59 17080.75 88888.00 2015-07-08 10:37:34.000 189 33748.92 32.58 17080.78 88888.00 2015-07-08 10:37:35.000 189 33748.90 32.53 17080.80 37825.27 2015-07-08 10:37:36.000 189 33748.91 32.59 17080.75 88888.00 2015-07-08 10:37:37.000 189 33748.92 32.56 17080.71 88888.00 2015-07-08 10:37:38.000 189 33748.90 32.51 17080.70 88888.00 2015-07-08 10:37:39.000 189 33748.85 32.52 17080.71 88888.00 2015-07-08 10:37:40.000 189 33748.88 32.48 17080.75 37825.28 2015-07-08 10:37:41.000 189 33748.88 32.46 17080.74 88888.00 2015-07-08 10:37:42.000 189 33748.90 32.43 17080.72 88888.00 2015-07-08 10:37:43.000 189 33748.87 32.43 17080.75 88888.00 2015-07-08 10:37:44.000 189 33748.87 32.43 17080.78 88888.00 2015-07-08 10:37:45.000 189 33748.85 32.42 17080.76 37825.28 2015-07-08 10:37:46.000 189 33748.86 32.45 17080.75 88888.00 2015-07-08 10:37:47.000 189 33748.89 32.45 17080.74 88888.00 2015-07-08 10:37:48.000 189 33748.91 32.44 17080.71 88888.00 2015-07-08 10:37:49.000 189 33748.88 32.41 17080.71 88888.00 2015-07-08 10:37:50.000 189 33748.87 32.44 17080.74 37825.30 2015-07-08 10:37:51.000 189 33748.87 32.43 17080.76 88888.00 2015-07-08 10:37:52.000 189 33748.91 32.42 17080.79 88888.00 2015-07-08 10:37:53.000 189 33748.90 32.43 17080.82 88888.00 2015-07-08 10:37:54.000 189 33748.90 32.43 17080.74 88888.00 2015-07-08 10:37:55.000 189 33748.85 32.41 17080.74 37825.34 2015-07-08 10:37:56.000 189 33748.85 32.38 17080.73 88888.00 2015-07-08 10:37:57.000 189 33748.86 32.35 17080.76 88888.00 2015-07-08 10:37:58.000 189 33748.89 32.39 17080.76 88888.00 2015-07-08 10:37:59.000 189 33748.92 32.40 17080.77 88888.00 2015-07-08 10:38:00.000 189 33748.91 32.37 17080.77 37825.32 2015-07-08 10:38:01.000 189 33748.91 32.35 17080.77 88888.00 2015-07-08 10:38:02.000 189 33748.93 32.35 17080.75 88888.00 2015-07-08 10:38:03.000 189 33748.91 32.37 17080.74 88888.00 2015-07-08 10:38:04.000 189 33748.95 32.35 17080.70 88888.00 2015-07-08 10:38:05.000 189 33748.90 32.35 17080.67 37825.29 2015-07-08 10:38:06.000 189 33748.93 32.34 17080.71 88888.00 2015-07-08 10:38:07.000 189 33748.95 32.35 17080.76 88888.00 2015-07-08 10:38:08.000 189 33748.96 32.33 17080.74 88888.00 2015-07-08 10:38:09.000 189 33748.96 32.28 17080.72 88888.00 2015-07-08 10:38:10.000 189 33748.93 32.29 17080.74 37825.33 2015-07-08 10:38:11.000 189 33748.96 32.31 17080.74 88888.00 2015-07-08 10:38:12.000 189 33748.94 32.27 17080.72 88888.00 2015-07-08 10:38:13.000 189 33748.97 32.30 17080.71 88888.00 2015-07-08 10:38:14.000 189 33748.92 32.27 17080.71 88888.00 2015-07-08 10:38:15.000 189 33748.90 32.27 17080.67 37825.39 2015-07-08 10:38:16.000 189 33748.89 32.29 17080.67 88888.00 2015-07-08 10:38:17.000 189 33748.91 32.24 17080.67 88888.00 2015-07-08 10:38:18.000 189 33748.94 32.25 17080.68 88888.00 2015-07-08 10:38:19.000 189 33748.93 32.24 17080.69 88888.00 2015-07-08 10:38:20.000 189 33748.88 32.27 17080.70 37825.35 2015-07-08 10:38:21.000 189 33748.83 32.26 17080.70 88888.00 2015-07-08 10:38:22.000 189 33748.85 32.19 17080.69 88888.00 2015-07-08 10:38:23.000 189 33748.87 32.16 17080.66 88888.00 2015-07-08 10:38:24.000 189 33748.83 32.20 17080.68 88888.00 2015-07-08 10:38:25.000 189 33748.81 32.19 17080.69 37825.25 2015-07-08 10:38:26.000 189 33748.83 32.17 17080.70 88888.00 2015-07-08 10:38:27.000 189 33748.86 32.15 17080.70 88888.00 2015-07-08 10:38:28.000 189 33748.85 32.14 17080.72 88888.00 2015-07-08 10:38:29.000 189 33748.87 32.08 17080.76 88888.00 2015-07-08 10:38:30.000 189 33748.84 32.06 17080.76 37825.27 2015-07-08 10:38:31.000 189 33748.84 32.07 17080.74 88888.00 2015-07-08 10:38:32.000 189 33748.87 32.08 17080.72 88888.00 2015-07-08 10:38:33.000 189 33748.86 32.08 17080.77 88888.00 2015-07-08 10:38:34.000 189 33748.89 32.06 17080.74 88888.00 2015-07-08 10:38:35.000 189 33748.89 32.09 17080.76 37825.33 2015-07-08 10:38:36.000 189 33748.85 32.08 17080.78 88888.00 2015-07-08 10:38:37.000 189 33748.80 32.04 17080.79 88888.00 2015-07-08 10:38:38.000 189 33748.82 32.08 17080.81 88888.00 2015-07-08 10:38:39.000 189 33748.85 32.10 17080.80 88888.00 2015-07-08 10:38:40.000 189 33748.86 32.11 17080.82 37825.20 2015-07-08 10:38:41.000 189 33748.83 32.11 17080.81 88888.00 2015-07-08 10:38:42.000 189 33748.91 32.06 17080.80 88888.00 2015-07-08 10:38:43.000 189 33748.91 32.05 17080.79 88888.00 2015-07-08 10:38:44.000 189 33748.86 32.10 17080.79 88888.00 2015-07-08 10:38:45.000 189 33748.80 32.07 17080.75 37825.38 2015-07-08 10:38:46.000 189 33748.76 32.04 17080.74 88888.00 2015-07-08 10:38:47.000 189 33748.75 32.04 17080.78 88888.00 2015-07-08 10:38:48.000 189 33748.76 32.02 17080.78 88888.00 2015-07-08 10:38:49.000 189 33748.76 32.05 17080.78 88888.00 2015-07-08 10:38:50.000 189 33748.84 32.08 17080.78 37825.19 2015-07-08 10:38:51.000 189 33748.79 32.08 17080.77 88888.00 2015-07-08 10:38:52.000 189 33748.76 32.05 17080.76 88888.00 2015-07-08 10:38:53.000 189 33748.71 32.03 17080.77 88888.00 2015-07-08 10:38:54.000 189 33748.73 32.02 17080.73 88888.00 2015-07-08 10:38:55.000 189 33748.78 32.00 17080.72 37825.26 2015-07-08 10:38:56.000 189 33748.71 31.99 17080.73 88888.00 2015-07-08 10:38:57.000 189 33748.70 31.95 17080.75 88888.00 2015-07-08 10:38:58.000 189 33748.72 31.97 17080.79 88888.00 2015-07-08 10:38:59.000 189 33748.79 31.94 17080.78 88888.00 2015-07-08 10:39:00.000 189 33748.82 31.93 17080.76 37825.15 2015-07-08 10:39:01.000 189 33748.84 31.92 17080.77 88888.00 2015-07-08 10:39:02.000 189 33748.82 31.95 17080.81 88888.00 2015-07-08 10:39:03.000 189 33748.78 31.92 17080.80 88888.00 2015-07-08 10:39:04.000 189 33748.79 31.93 17080.79 88888.00 2015-07-08 10:39:05.000 189 33748.83 31.96 17080.78 37825.21 2015-07-08 10:39:06.000 189 33748.80 31.93 17080.75 88888.00 2015-07-08 10:39:07.000 189 33748.74 31.93 17080.72 88888.00 2015-07-08 10:39:08.000 189 33748.78 31.93 17080.76 88888.00 2015-07-08 10:39:09.000 189 33748.79 31.93 17080.80 88888.00 2015-07-08 10:39:10.000 189 33748.83 31.92 17080.79 37825.18 2015-07-08 10:39:11.000 189 33748.83 31.90 17080.76 88888.00 2015-07-08 10:39:12.000 189 33748.83 31.86 17080.78 88888.00 2015-07-08 10:39:13.000 189 33748.84 31.86 17080.82 88888.00 2015-07-08 10:39:14.000 189 33748.84 31.89 17080.87 88888.00 2015-07-08 10:39:15.000 189 33748.83 31.83 17080.83 37825.33 2015-07-08 10:39:16.000 189 33748.80 31.77 17080.79 88888.00 2015-07-08 10:39:17.000 189 33748.80 31.78 17080.82 88888.00 2015-07-08 10:39:18.000 189 33748.82 31.83 17080.82 88888.00 2015-07-08 10:39:19.000 189 33748.84 31.86 17080.80 88888.00 2015-07-08 10:39:20.000 189 33748.79 31.83 17080.79 37825.27 2015-07-08 10:39:21.000 189 33748.78 31.80 17080.77 88888.00 2015-07-08 10:39:22.000 189 33748.75 31.77 17080.77 88888.00 2015-07-08 10:39:23.000 189 33748.78 31.81 17080.75 88888.00 2015-07-08 10:39:24.000 189 33748.79 31.87 17080.75 88888.00 2015-07-08 10:39:25.000 189 33748.77 31.89 17080.75 37825.14 2015-07-08 10:39:26.000 189 33748.72 31.86 17080.80 88888.00 2015-07-08 10:39:27.000 189 33748.75 31.84 17080.77 88888.00 2015-07-08 10:39:28.000 189 33748.80 31.82 17080.79 88888.00 2015-07-08 10:39:29.000 189 33748.77 31.83 17080.79 88888.00 2015-07-08 10:39:30.000 189 33748.75 31.84 17080.79 37825.15 2015-07-08 10:39:31.000 189 33748.75 31.85 17080.85 88888.00 2015-07-08 10:39:32.000 189 33748.71 31.84 17080.88 88888.00 2015-07-08 10:39:33.000 189 33748.70 31.81 17080.88 88888.00 2015-07-08 10:39:34.000 189 33748.74 31.85 17080.87 88888.00 2015-07-08 10:39:35.000 189 33748.72 31.84 17080.86 37825.25 2015-07-08 10:39:36.000 189 33748.68 31.78 17080.84 88888.00 2015-07-08 10:39:37.000 189 33748.70 31.78 17080.83 88888.00 2015-07-08 10:39:38.000 189 33748.72 31.79 17080.84 88888.00 2015-07-08 10:39:39.000 189 33748.71 31.80 17080.83 88888.00 2015-07-08 10:39:40.000 189 33748.66 31.82 17080.81 37825.11 2015-07-08 10:39:41.000 189 33748.68 31.74 17080.87 88888.00 2015-07-08 10:39:42.000 189 33748.66 31.69 17080.87 88888.00 2015-07-08 10:39:43.000 189 33748.66 31.70 17080.86 88888.00 2015-07-08 10:39:44.000 189 33748.64 31.72 17080.82 88888.00 2015-07-08 10:39:45.000 189 33748.63 31.71 17080.77 37825.05 2015-07-08 10:39:46.000 189 33748.69 31.63 17080.77 88888.00 2015-07-08 10:39:47.000 189 33748.66 31.64 17080.75 88888.00 2015-07-08 10:39:48.000 189 33748.64 31.70 17080.79 88888.00 2015-07-08 10:39:49.000 189 33748.66 31.71 17080.78 88888.00 2015-07-08 10:39:50.000 189 33748.67 31.71 17080.78 37825.09 2015-07-08 10:39:51.000 189 33748.65 31.68 17080.81 88888.00 2015-07-08 10:39:52.000 189 33748.65 31.68 17080.85 88888.00 2015-07-08 10:39:53.000 189 33748.64 31.67 17080.86 88888.00 2015-07-08 10:39:54.000 189 33748.66 31.65 17080.82 88888.00 2015-07-08 10:39:55.000 189 33748.64 31.67 17080.82 37825.13 2015-07-08 10:39:56.000 189 33748.64 31.67 17080.85 88888.00 2015-07-08 10:39:57.000 189 33748.67 31.66 17080.88 88888.00 2015-07-08 10:39:58.000 189 33748.63 31.65 17080.88 88888.00 2015-07-08 10:39:59.000 189 33748.59 31.67 17080.88 88888.00 2015-07-08 10:40:00.000 189 33748.58 31.65 17080.85 37825.04 2015-07-08 10:40:01.000 189 33748.58 31.62 17080.87 88888.00 2015-07-08 10:40:02.000 189 33748.54 31.60 17080.90 88888.00 2015-07-08 10:40:03.000 189 33748.58 31.60 17080.88 88888.00 2015-07-08 10:40:04.000 189 33748.57 31.56 17080.86 88888.00 2015-07-08 10:40:05.000 189 33748.54 31.54 17080.88 37824.94 2015-07-08 10:40:06.000 189 33748.54 31.58 17080.92 88888.00 2015-07-08 10:40:07.000 189 33748.52 31.60 17080.89 88888.00 2015-07-08 10:40:08.000 189 33748.51 31.59 17080.89 88888.00 2015-07-08 10:40:09.000 189 33748.56 31.60 17080.90 88888.00 2015-07-08 10:40:10.000 189 33748.50 31.60 17080.89 37824.87 2015-07-08 10:40:11.000 189 33748.49 31.64 17080.92 88888.00 2015-07-08 10:40:12.000 189 33748.49 31.62 17080.88 88888.00 2015-07-08 10:40:13.000 189 33748.46 31.60 17080.91 88888.00 2015-07-08 10:40:14.000 189 33748.49 31.59 17080.92 88888.00 2015-07-08 10:40:15.000 189 33748.47 31.58 17080.88 37824.95 2015-07-08 10:40:16.000 189 33748.44 31.53 17080.84 88888.00 2015-07-08 10:40:17.000 189 33748.46 31.57 17080.86 88888.00 2015-07-08 10:40:18.000 189 33748.44 31.55 17080.93 88888.00 2015-07-08 10:40:19.000 189 33748.41 31.50 17080.92 88888.00 2015-07-08 10:40:20.000 189 33748.44 31.51 17080.93 37824.81 2015-07-08 10:40:21.000 189 33748.44 31.53 17080.90 88888.00 2015-07-08 10:40:22.000 189 33748.40 31.52 17080.87 88888.00 2015-07-08 10:40:23.000 189 33748.37 31.49 17080.87 88888.00 2015-07-08 10:40:24.000 189 33748.43 31.49 17080.91 88888.00 2015-07-08 10:40:25.000 189 33748.45 31.54 17080.90 37824.84 2015-07-08 10:40:26.000 189 33748.46 31.52 17080.86 88888.00 2015-07-08 10:40:27.000 189 33748.41 31.51 17080.84 88888.00 2015-07-08 10:40:28.000 189 33748.39 31.53 17080.83 88888.00 2015-07-08 10:40:29.000 189 33748.37 31.53 17080.87 88888.00 2015-07-08 10:40:30.000 189 33748.39 31.49 17080.87 37824.88 2015-07-08 10:40:31.000 189 33748.37 31.44 17080.88 88888.00 2015-07-08 10:40:32.000 189 33748.38 31.45 17080.92 88888.00 2015-07-08 10:40:33.000 189 33748.42 31.45 17080.90 88888.00 2015-07-08 10:40:34.000 189 33748.41 31.46 17080.89 88888.00 2015-07-08 10:40:35.000 189 33748.41 31.46 17080.89 37824.82 2015-07-08 10:40:36.000 189 33748.41 31.40 17080.92 88888.00 2015-07-08 10:40:37.000 189 33748.51 31.26 17080.91 88888.00 2015-07-08 10:40:38.000 189 33748.57 31.32 17080.94 88888.00 2015-07-08 10:40:39.000 189 33748.48 31.34 17080.94 88888.00 2015-07-08 10:40:40.000 189 33748.43 31.34 17080.92 37825.16 2015-07-08 10:40:41.000 189 33748.40 31.38 17080.88 88888.00 2015-07-08 10:40:42.000 189 33748.42 31.36 17080.87 88888.00 2015-07-08 10:40:43.000 189 33748.43 31.34 17080.92 88888.00 2015-07-08 10:40:44.000 189 33748.45 31.34 17080.92 88888.00 2015-07-08 10:40:45.000 189 33748.44 31.35 17080.93 37824.88 2015-07-08 10:40:46.000 189 33748.48 31.39 17080.90 88888.00 2015-07-08 10:40:47.000 189 33748.46 31.35 17080.85 88888.00 2015-07-08 10:40:48.000 189 33748.46 31.36 17080.88 88888.00 2015-07-08 10:40:49.000 189 33748.42 31.33 17080.90 88888.00 2015-07-08 10:40:50.000 189 33748.46 31.31 17080.87 37824.93 2015-07-08 10:40:51.000 189 33748.46 31.30 17080.92 88888.00 2015-07-08 10:40:52.000 189 33748.43 31.31 17080.94 88888.00 2015-07-08 10:40:53.000 189 33748.43 31.27 17080.90 88888.00 2015-07-08 10:40:54.000 189 33748.42 31.25 17080.90 88888.00 2015-07-08 10:40:55.000 189 33748.44 31.26 17080.89 37825.01 2015-07-08 10:40:56.000 189 33748.46 31.25 17080.91 88888.00 2015-07-08 10:40:57.000 189 33748.49 31.27 17080.93 88888.00 2015-07-08 10:40:58.000 189 33748.50 31.26 17080.93 88888.00 2015-07-08 10:40:59.000 189 33748.52 31.26 17080.91 88888.00 2015-07-08 10:41:00.000 189 33748.55 31.27 17080.93 37824.96 2015-07-08 10:41:01.000 189 33748.51 31.26 17080.94 88888.00 2015-07-08 10:41:02.000 189 33748.51 31.26 17080.93 88888.00 2015-07-08 10:41:03.000 189 33748.52 31.25 17080.95 88888.00 2015-07-08 10:41:04.000 189 33748.53 31.24 17080.94 88888.00 2015-07-08 10:41:05.000 189 33748.55 31.28 17080.95 37825.05 2015-07-08 10:41:06.000 189 33748.58 31.29 17080.96 88888.00 2015-07-08 10:41:07.000 189 33748.53 31.23 17080.97 88888.00 2015-07-08 10:41:08.000 189 33748.52 31.21 17080.94 88888.00 2015-07-08 10:41:09.000 189 33748.53 31.24 17080.93 88888.00 2015-07-08 10:41:10.000 189 33748.56 31.23 17080.91 37824.96 2015-07-08 10:41:11.000 189 33748.60 31.24 17080.94 88888.00 2015-07-08 10:41:12.000 189 33748.60 31.23 17080.92 88888.00 2015-07-08 10:41:13.000 189 33748.59 31.21 17080.90 88888.00 2015-07-08 10:41:14.000 189 33748.62 31.20 17080.89 88888.00 2015-07-08 10:41:15.000 189 33748.60 31.21 17080.93 37825.02 2015-07-08 10:41:16.000 189 33748.56 31.21 17080.93 88888.00 2015-07-08 10:41:17.000 189 33748.59 31.17 17080.99 88888.00 2015-07-08 10:41:18.000 189 33748.61 31.16 17080.95 88888.00 2015-07-08 10:41:19.000 189 33748.61 31.15 17080.90 88888.00 2015-07-08 10:41:20.000 189 33748.61 31.17 17080.93 37825.05 2015-07-08 10:41:21.000 189 33748.63 31.15 17080.95 88888.00 2015-07-08 10:41:22.000 189 33748.64 31.12 17080.96 88888.00 2015-07-08 10:41:23.000 189 33748.62 31.14 17080.89 88888.00 2015-07-08 10:41:24.000 189 33748.61 31.15 17080.92 88888.00 2015-07-08 10:41:25.000 189 33748.60 31.11 17080.90 37825.02 2015-07-08 10:41:26.000 189 33748.65 31.10 17080.93 88888.00 2015-07-08 10:41:27.000 189 33748.63 31.09 17080.93 88888.00 2015-07-08 10:41:28.000 189 33748.62 31.12 17080.92 88888.00 2015-07-08 10:41:29.000 189 33748.69 31.13 17080.90 88888.00 2015-07-08 10:41:30.000 189 33748.68 31.15 17080.92 37825.01 2015-07-08 10:41:31.000 189 33748.64 31.13 17080.90 88888.00 2015-07-08 10:41:32.000 189 33748.71 31.13 17080.94 88888.00 2015-07-08 10:41:33.000 189 33748.72 31.10 17080.95 88888.00 2015-07-08 10:41:34.000 189 33748.67 31.07 17080.92 88888.00 2015-07-08 10:41:35.000 189 33748.65 31.03 17080.90 37825.12 2015-07-08 10:41:36.000 189 33748.68 31.04 17080.95 88888.00 2015-07-08 10:41:37.000 189 33748.65 31.00 17080.92 88888.00 2015-07-08 10:41:38.000 189 33748.65 31.04 17080.92 88888.00 2015-07-08 10:41:39.000 189 33748.63 30.98 17080.91 88888.00 2015-07-08 10:41:40.000 189 33748.63 30.99 17080.95 37825.05 2015-07-08 10:41:41.000 189 33748.62 31.00 17080.96 88888.00 2015-07-08 10:41:42.000 189 33748.63 30.98 17080.95 88888.00 2015-07-08 10:41:43.000 189 33748.59 30.94 17080.96 88888.00 2015-07-08 10:41:44.000 189 33748.60 30.91 17080.96 88888.00 2015-07-08 10:41:45.000 189 33748.58 30.94 17080.95 37824.93 2015-07-08 10:41:46.000 189 33748.58 30.93 17080.92 88888.00 2015-07-08 10:41:47.000 189 33748.57 30.91 17080.89 88888.00 2015-07-08 10:41:48.000 189 33748.56 30.91 17080.91 88888.00 2015-07-08 10:41:49.000 189 33748.56 30.89 17080.97 88888.00 2015-07-08 10:41:50.000 189 33748.57 30.94 17080.94 37825.00 2015-07-08 10:41:51.000 189 33748.56 30.87 17080.90 88888.00 2015-07-08 10:41:52.000 189 33748.52 30.86 17080.87 88888.00 2015-07-08 10:41:53.000 189 33748.49 30.87 17080.88 88888.00 2015-07-08 10:41:54.000 189 33748.48 30.85 17080.87 88888.00 2015-07-08 10:41:55.000 189 33748.47 30.88 17080.83 37824.92 2015-07-08 10:41:56.000 189 33748.44 30.88 17080.80 88888.00 2015-07-08 10:41:57.000 189 33748.46 30.88 17080.82 88888.00 2015-07-08 10:41:58.000 189 33748.41 30.85 17080.85 88888.00 2015-07-08 10:41:59.000 189 33748.39 30.86 17080.89 88888.00 2015-07-08 10:42:00.000 189 33748.36 30.85 17080.92 37824.89 2015-07-08 10:42:01.000 189 33748.37 30.86 17080.95 88888.00 2015-07-08 10:42:02.000 189 33748.38 30.86 17080.98 88888.00 2015-07-08 10:42:03.000 189 33748.37 30.87 17080.95 88888.00 2015-07-08 10:42:04.000 189 33748.33 30.86 17080.97 88888.00 2015-07-08 10:42:05.000 189 33748.32 30.87 17080.95 37824.88 2015-07-08 10:42:06.000 189 33748.33 30.82 17080.96 88888.00 2015-07-08 10:42:07.000 189 33748.39 30.61 17080.99 88888.00 2015-07-08 10:42:08.000 189 33748.29 30.77 17081.00 88888.00 2015-07-08 10:42:09.000 189 33748.30 30.79 17080.97 88888.00 2015-07-08 10:42:10.000 189 33748.27 30.79 17080.99 37825.00 2015-07-08 10:42:11.000 189 33748.24 30.84 17080.97 88888.00 2015-07-08 10:42:12.000 189 33748.28 30.83 17080.97 88888.00 2015-07-08 10:42:13.000 189 33748.32 30.87 17080.97 88888.00 2015-07-08 10:42:14.000 189 33748.31 30.85 17080.97 88888.00 2015-07-08 10:42:15.000 189 33748.30 30.80 17080.95 37824.89 2015-07-08 10:42:16.000 189 33748.27 30.81 17080.95 88888.00 2015-07-08 10:42:17.000 189 33748.28 30.81 17080.94 88888.00 2015-07-08 10:42:18.000 189 33748.28 30.86 17080.95 88888.00 2015-07-08 10:42:19.000 189 33748.29 30.90 17080.96 88888.00 2015-07-08 10:42:20.000 189 33748.28 30.90 17080.99 37824.82 2015-07-08 10:42:21.000 189 33748.26 30.90 17081.00 88888.00 2015-07-08 10:42:22.000 189 33748.24 30.93 17080.98 88888.00 2015-07-08 10:42:23.000 189 33748.24 30.95 17081.00 88888.00 2015-07-08 10:42:24.000 189 33748.28 30.98 17081.03 88888.00 2015-07-08 10:42:25.000 189 33748.25 30.95 17081.03 37824.72 2015-07-08 10:42:26.000 189 33748.20 30.95 17081.05 88888.00 2015-07-08 10:42:27.000 189 33748.17 30.97 17081.02 88888.00 2015-07-08 10:42:28.000 189 33748.15 30.98 17081.01 88888.00 2015-07-08 10:42:29.000 189 33748.12 30.97 17081.05 88888.00 2015-07-08 10:42:30.000 189 33748.15 30.95 17081.09 37824.68 2015-07-08 10:42:31.000 189 33748.15 30.95 17081.09 88888.00 2015-07-08 10:42:32.000 189 33748.15 30.97 17081.07 88888.00 2015-07-08 10:42:33.000 189 33748.18 30.95 17081.07 88888.00 2015-07-08 10:42:34.000 189 33748.16 30.95 17081.08 88888.00 2015-07-08 10:42:35.000 189 33748.10 30.94 17081.05 37824.66 2015-07-08 10:42:36.000 189 33748.13 31.00 17081.04 88888.00 2015-07-08 10:42:37.000 189 33748.10 31.04 17081.05 88888.00 2015-07-08 10:42:38.000 189 33748.10 31.01 17081.08 88888.00 2015-07-08 10:42:39.000 189 33748.08 31.06 17081.10 88888.00 2015-07-08 10:42:40.000 189 33748.03 31.03 17081.08 37824.64 2015-07-08 10:42:41.000 189 33748.01 30.98 17081.11 88888.00 2015-07-08 10:42:42.000 189 33748.02 31.01 17081.08 88888.00 2015-07-08 10:42:43.000 189 33748.01 31.04 17081.07 88888.00 2015-07-08 10:42:44.000 189 33748.01 31.02 17081.04 88888.00 2015-07-08 10:42:45.000 189 33747.97 31.00 17081.06 37824.57 2015-07-08 10:42:46.000 189 33747.96 30.98 17081.03 88888.00 2015-07-08 10:42:47.000 189 33748.11 30.92 17081.09 88888.00 2015-07-08 10:42:48.000 189 33748.25 31.07 17081.24 88888.00 2015-07-08 10:42:49.000 189 33748.08 31.06 17081.08 88888.00 2015-07-08 10:42:50.000 189 33748.02 31.08 17081.05 37824.82 2015-07-08 10:42:51.000 189 33748.04 31.09 17081.04 88888.00 2015-07-08 10:42:52.000 189 33748.05 31.09 17081.02 88888.00 2015-07-08 10:42:53.000 189 33748.04 31.09 17081.00 88888.00 2015-07-08 10:42:54.000 189 33748.06 31.10 17081.01 88888.00 2015-07-08 10:42:55.000 189 33748.06 31.12 17080.99 37824.53 2015-07-08 10:42:56.000 189 33748.03 31.10 17081.01 88888.00 2015-07-08 10:42:57.000 189 33748.04 31.13 17081.03 88888.00 2015-07-08 10:42:58.000 189 33748.02 31.10 17081.03 88888.00 2015-07-08 10:42:59.000 189 33748.06 31.14 17080.98 88888.00 2015-07-08 10:43:00.000 189 33748.03 31.07 17080.98 37824.63 2015-07-08 10:43:01.000 189 33748.01 31.04 17081.00 88888.00 2015-07-08 10:43:02.000 189 33748.06 31.01 17081.05 88888.00 2015-07-08 10:43:03.000 189 33748.06 30.99 17081.06 88888.00 2015-07-08 10:43:04.000 189 33748.09 30.98 17081.08 88888.00 2015-07-08 10:43:05.000 189 33748.07 31.01 17081.10 37824.72 2015-07-08 10:43:06.000 189 33748.06 31.05 17081.09 88888.00 2015-07-08 10:43:07.000 189 33748.11 31.09 17081.07 88888.00 2015-07-08 10:43:08.000 189 33748.11 31.07 17081.05 88888.00 2015-07-08 10:43:09.000 189 33748.12 31.08 17081.06 88888.00 2015-07-08 10:43:10.000 189 33748.11 31.00 17081.08 37824.68 2015-07-08 10:43:11.000 189 33748.12 30.99 17081.08 88888.00 2015-07-08 10:43:12.000 189 33748.11 30.99 17081.07 88888.00 2015-07-08 10:43:13.000 189 33748.14 31.00 17081.05 88888.00 2015-07-08 10:43:14.000 189 33748.21 30.97 17081.06 88888.00 2015-07-08 10:43:15.000 189 33748.17 30.95 17081.04 37824.65 2015-07-08 10:43:16.000 189 33748.17 30.97 17081.00 88888.00 2015-07-08 10:43:17.000 189 33748.17 30.94 17081.05 88888.00 2015-07-08 10:43:18.000 189 33748.13 30.99 17081.05 88888.00 2015-07-08 10:43:19.000 189 33748.11 31.06 17081.01 88888.00 2015-07-08 10:43:20.000 189 33748.14 31.02 17081.02 37824.75 2015-07-08 10:43:21.000 189 33748.11 30.98 17081.04 88888.00 2015-07-08 10:43:22.000 189 33748.11 30.98 17081.06 88888.00 2015-07-08 10:43:23.000 189 33748.22 30.96 17081.03 88888.00 2015-07-08 10:43:24.000 189 33748.20 30.98 17081.04 88888.00 2015-07-08 10:43:25.000 189 33748.13 30.97 17081.04 37824.74 2015-07-08 10:43:26.000 189 33748.16 30.95 17081.05 88888.00 2015-07-08 10:43:27.000 189 33748.14 30.92 17081.04 88888.00 2015-07-08 10:43:28.000 189 33748.16 30.92 17081.04 88888.00 2015-07-08 10:43:29.000 189 33748.17 30.94 17081.06 88888.00 2015-07-08 10:43:30.000 189 33748.10 30.96 17081.08 37824.64 2015-07-08 10:43:31.000 189 33748.11 30.96 17081.07 88888.00 2015-07-08 10:43:32.000 189 33748.08 30.94 17081.05 88888.00 2015-07-08 10:43:33.000 189 33748.11 30.90 17081.03 88888.00 2015-07-08 10:43:34.000 189 33748.13 30.90 17081.04 88888.00 2015-07-08 10:43:35.000 189 33748.09 30.91 17081.04 37824.76 2015-07-08 10:43:36.000 189 33748.07 30.89 17081.06 88888.00 2015-07-08 10:43:37.000 189 33748.11 30.87 17081.06 88888.00 2015-07-08 10:43:38.000 189 33748.08 30.81 17081.06 88888.00 2015-07-08 10:43:39.000 189 33748.06 30.79 17081.04 88888.00 2015-07-08 10:43:40.000 189 33748.08 30.84 17081.02 37824.67 2015-07-08 10:43:41.000 189 33748.08 30.83 17081.02 88888.00 2015-07-08 10:43:42.000 189 33748.06 30.85 17081.04 88888.00 2015-07-08 10:43:43.000 189 33748.06 30.83 17081.02 88888.00 2015-07-08 10:43:44.000 189 33748.05 30.80 17081.04 88888.00 2015-07-08 10:43:45.000 189 33748.04 30.84 17081.03 37824.67 2015-07-08 10:43:46.000 189 33748.05 30.81 17081.02 88888.00 2015-07-08 10:43:47.000 189 33748.06 30.83 17081.02 88888.00 2015-07-08 10:43:48.000 189 33748.05 30.85 17081.02 88888.00 2015-07-08 10:43:49.000 189 33748.05 30.81 17081.03 88888.00 2015-07-08 10:43:50.000 189 33748.04 30.78 17081.01 37824.62 2015-07-08 10:43:51.000 189 33748.08 30.79 17080.98 88888.00 2015-07-08 10:43:52.000 189 33748.10 30.80 17080.93 88888.00 2015-07-08 10:43:53.000 189 33748.15 30.86 17080.97 88888.00 2015-07-08 10:43:54.000 189 33748.17 30.88 17080.96 88888.00 2015-07-08 10:43:55.000 189 33748.17 30.85 17080.96 37824.75 2015-07-08 10:43:56.000 189 33748.16 30.88 17081.00 88888.00 2015-07-08 10:43:57.000 189 33748.12 30.87 17081.03 88888.00 2015-07-08 10:43:58.000 189 33748.12 30.83 17081.05 88888.00 2015-07-08 10:43:59.000 189 33748.12 30.88 17081.06 88888.00 2015-07-08 10:44:00.000 189 33748.07 30.87 17081.05 37824.75 2015-07-08 10:44:01.000 189 33748.05 30.84 17081.02 88888.00 2015-07-08 10:44:02.000 189 33748.09 30.87 17081.03 88888.00 2015-07-08 10:44:03.000 189 33748.11 30.86 17081.04 88888.00 2015-07-08 10:44:04.000 189 33748.09 30.82 17081.04 88888.00 2015-07-08 10:44:05.000 189 33748.06 30.80 17081.02 37824.67 2015-07-08 10:44:06.000 189 33748.13 30.83 17080.98 88888.00 2015-07-08 10:44:07.000 189 33748.11 30.83 17081.00 88888.00 2015-07-08 10:44:08.000 189 33748.10 30.81 17081.04 88888.00 2015-07-08 10:44:09.000 189 33748.07 30.78 17081.03 88888.00 2015-07-08 10:44:10.000 189 33748.07 30.81 17080.99 37824.62 2015-07-08 10:44:11.000 189 33748.11 30.81 17081.01 88888.00 2015-07-08 10:44:12.000 189 33748.10 30.78 17081.01 88888.00 2015-07-08 10:44:13.000 189 33748.09 30.75 17081.01 88888.00 2015-07-08 10:44:14.000 189 33748.14 30.77 17081.03 88888.00 2015-07-08 10:44:15.000 189 33748.14 30.73 17081.02 37824.65 2015-07-08 10:44:16.000 189 33748.13 30.70 17081.05 88888.00 2015-07-08 10:44:17.000 189 33748.14 30.77 17081.07 88888.00 2015-07-08 10:44:18.000 189 33748.13 30.72 17081.05 88888.00 2015-07-08 10:44:19.000 189 33748.13 30.71 17081.07 88888.00 2015-07-08 10:44:20.000 189 33748.16 30.72 17081.10 37824.73 2015-07-08 10:44:21.000 189 33748.14 30.72 17081.11 88888.00 2015-07-08 10:44:22.000 189 33748.18 30.73 17081.11 88888.00 2015-07-08 10:44:23.000 189 33748.14 30.74 17081.04 88888.00 2015-07-08 10:44:24.000 189 33748.08 30.70 17080.97 88888.00 2015-07-08 10:44:25.000 189 33748.06 30.68 17081.00 37824.67 2015-07-08 10:44:26.000 189 33748.07 30.68 17081.08 88888.00 2015-07-08 10:44:27.000 189 33748.09 30.70 17081.07 88888.00 2015-07-08 10:44:28.000 189 33748.06 30.69 17081.05 88888.00 2015-07-08 10:44:29.000 189 33748.06 30.75 17081.08 88888.00 2015-07-08 10:44:30.000 189 33748.08 30.77 17081.10 37824.63 2015-07-08 10:44:31.000 189 33748.10 30.74 17081.09 88888.00 2015-07-08 10:44:32.000 189 33748.15 30.77 17081.07 88888.00 2015-07-08 10:44:33.000 189 33748.13 30.75 17081.07 88888.00 2015-07-08 10:44:34.000 189 33748.13 30.71 17081.05 88888.00 2015-07-08 10:44:35.000 189 33748.18 30.78 17081.03 37824.77 2015-07-08 10:44:36.000 189 33748.17 30.78 17081.05 88888.00 2015-07-08 10:44:37.000 189 33748.17 30.75 17081.05 88888.00 2015-07-08 10:44:38.000 189 33748.16 30.76 17081.02 88888.00 2015-07-08 10:44:39.000 189 33748.14 30.76 17081.05 88888.00 2015-07-08 10:44:40.000 189 33748.13 30.71 17081.05 37824.73 2015-07-08 10:44:41.000 189 33748.10 30.67 17081.03 88888.00 2015-07-08 10:44:42.000 189 33748.11 30.71 17081.07 88888.00 2015-07-08 10:44:43.000 189 33748.13 30.70 17081.06 88888.00 2015-07-08 10:44:44.000 189 33748.12 30.71 17081.02 88888.00 2015-07-08 10:44:45.000 189 33748.11 30.72 17081.01 37824.69 2015-07-08 10:44:46.000 189 33748.11 30.74 17081.01 88888.00 2015-07-08 10:44:47.000 189 33748.11 30.74 17080.99 88888.00 2015-07-08 10:44:48.000 189 33748.14 30.74 17081.01 88888.00 2015-07-08 10:44:49.000 189 33748.14 30.73 17081.03 88888.00 2015-07-08 10:44:50.000 189 33748.12 30.72 17080.99 37824.67 2015-07-08 10:44:51.000 189 33748.12 30.69 17080.98 88888.00 2015-07-08 10:44:52.000 189 33748.13 30.70 17081.04 88888.00 2015-07-08 10:44:53.000 189 33748.15 30.69 17081.04 88888.00 2015-07-08 10:44:54.000 189 33748.18 30.68 17081.02 88888.00 2015-07-08 10:44:55.000 189 33748.18 30.68 17081.00 37824.69 2015-07-08 10:44:56.000 189 33748.18 30.70 17081.03 88888.00 2015-07-08 10:44:57.000 189 33748.17 30.71 17081.05 88888.00 2015-07-08 10:44:58.000 189 33748.17 30.69 17081.01 88888.00 2015-07-08 10:44:59.000 189 33748.23 30.68 17081.01 88888.00 2015-07-08 10:45:00.000 189 33748.22 30.65 17081.00 37824.77 2015-07-08 10:45:01.000 189 33748.18 30.67 17081.03 88888.00 2015-07-08 10:45:02.000 189 33748.19 30.72 17081.04 88888.00 2015-07-08 10:45:03.000 189 33748.24 30.73 17081.00 88888.00 2015-07-08 10:45:04.000 189 33748.21 30.71 17081.00 88888.00 2015-07-08 10:45:05.000 189 33748.18 30.68 17081.02 37824.72 2015-07-08 10:45:06.000 189 33748.17 30.70 17081.00 88888.00 2015-07-08 10:45:07.000 189 33748.16 30.72 17080.99 88888.00 2015-07-08 10:45:08.000 189 33748.20 30.69 17080.98 88888.00 2015-07-08 10:45:09.000 189 33748.18 30.65 17080.99 88888.00 2015-07-08 10:45:10.000 189 33748.22 30.69 17080.99 37824.84 2015-07-08 10:45:11.000 189 33748.20 30.67 17081.03 88888.00 2015-07-08 10:45:12.000 189 33748.17 30.62 17081.05 88888.00 2015-07-08 10:45:13.000 189 33748.18 30.63 17081.06 88888.00 2015-07-08 10:45:14.000 189 33748.19 30.62 17081.00 88888.00 2015-07-08 10:45:15.000 189 33748.20 30.58 17081.03 37824.70 2015-07-08 10:45:16.000 189 33748.16 30.58 17081.03 88888.00 2015-07-08 10:45:17.000 189 33748.16 30.62 17081.03 88888.00 2015-07-08 10:45:18.000 189 33748.14 30.63 17081.03 88888.00 2015-07-08 10:45:19.000 189 33748.14 30.62 17081.02 88888.00 2015-07-08 10:45:20.000 189 33748.18 30.55 17080.99 37824.76 2015-07-08 10:45:21.000 189 33748.21 30.42 17080.99 88888.00 2015-07-08 10:45:22.000 189 33748.14 30.55 17081.05 88888.00 2015-07-08 10:45:23.000 189 33748.13 30.60 17081.03 88888.00 2015-07-08 10:45:24.000 189 33748.15 30.63 17081.08 88888.00 2015-07-08 10:45:25.000 189 33748.18 30.67 17081.11 37824.71 2015-07-08 10:45:26.000 189 33748.16 30.68 17081.12 88888.00 2015-07-08 10:45:27.000 189 33748.17 30.66 17081.07 88888.00 2015-07-08 10:45:28.000 189 33748.18 30.68 17081.09 88888.00 2015-07-08 10:45:29.000 189 33748.20 30.70 17081.08 88888.00 2015-07-08 10:45:30.000 189 33748.17 30.72 17081.05 37824.70 2015-07-08 10:45:31.000 189 33748.14 30.71 17081.04 88888.00 2015-07-08 10:45:32.000 189 33748.17 30.67 17081.01 88888.00 2015-07-08 10:45:33.000 189 33748.20 30.67 17081.05 88888.00 2015-07-08 10:45:34.000 189 33748.20 30.70 17081.07 88888.00 2015-07-08 10:45:35.000 189 33748.15 30.72 17081.09 37824.70 2015-07-08 10:45:36.000 189 33748.15 30.71 17081.09 88888.00 2015-07-08 10:45:37.000 189 33748.15 30.65 17081.04 88888.00 2015-07-08 10:45:38.000 189 33748.15 30.64 17081.06 88888.00 2015-07-08 10:45:39.000 189 33748.16 30.65 17081.06 88888.00 2015-07-08 10:45:40.000 189 33748.16 30.68 17081.01 37824.78 2015-07-08 10:45:41.000 189 33748.15 30.71 17080.99 88888.00 2015-07-08 10:45:42.000 189 33748.16 30.70 17081.03 88888.00 2015-07-08 10:45:43.000 189 33748.20 30.65 17081.07 88888.00 2015-07-08 10:45:44.000 189 33748.23 30.68 17081.05 88888.00 2015-07-08 10:45:45.000 189 33748.18 30.67 17081.05 37824.72 2015-07-08 10:45:46.000 189 33748.16 30.68 17081.08 88888.00 2015-07-08 10:45:47.000 189 33748.17 30.66 17081.06 88888.00 2015-07-08 10:45:48.000 189 33748.16 30.65 17081.09 88888.00 2015-07-08 10:45:49.000 189 33748.16 30.65 17081.08 88888.00 2015-07-08 10:45:50.000 189 33748.14 30.66 17081.04 37824.74 2015-07-08 10:45:51.000 189 33748.18 30.58 17081.06 88888.00 2015-07-08 10:45:52.000 189 33748.22 30.58 17081.10 88888.00 2015-07-08 10:45:53.000 189 33748.17 30.62 17081.13 88888.00 2015-07-08 10:45:54.000 189 33748.24 30.61 17081.09 88888.00 2015-07-08 10:45:55.000 189 33748.24 30.60 17081.07 37824.78 2015-07-08 10:45:56.000 189 33748.26 30.55 17081.06 88888.00 2015-07-08 10:45:57.000 189 33748.23 30.58 17081.07 88888.00 2015-07-08 10:45:58.000 189 33748.21 30.59 17081.10 88888.00 2015-07-08 10:45:59.000 189 33748.20 30.58 17081.10 88888.00 2015-07-08 10:46:00.000 189 33748.22 30.57 17081.10 37824.81 2015-07-08 10:46:01.000 189 33748.21 30.55 17081.08 88888.00 2015-07-08 10:46:02.000 189 33748.21 30.53 17081.10 88888.00 2015-07-08 10:46:03.000 189 33748.23 30.54 17081.08 88888.00 2015-07-08 10:46:04.000 189 33748.24 30.48 17081.07 88888.00 2015-07-08 10:46:05.000 189 33748.23 30.42 17081.07 37824.87 2015-07-08 10:46:06.000 189 33748.27 30.42 17081.08 88888.00 2015-07-08 10:46:07.000 189 33748.28 30.40 17081.11 88888.00 2015-07-08 10:46:08.000 189 33748.30 30.40 17081.13 88888.00 2015-07-08 10:46:09.000 189 33748.28 30.37 17081.12 88888.00 2015-07-08 10:46:10.000 189 33748.27 30.34 17081.08 37824.86 2015-07-08 10:46:11.000 189 33748.28 30.32 17081.09 88888.00 2015-07-08 10:46:12.000 189 33748.30 30.33 17081.08 88888.00 2015-07-08 10:46:13.000 189 33748.32 30.32 17081.11 88888.00 2015-07-08 10:46:14.000 189 33748.29 30.32 17081.09 88888.00 2015-07-08 10:46:15.000 189 33748.34 30.34 17081.08 37824.87 2015-07-08 10:46:16.000 189 33748.33 30.33 17081.10 88888.00 2015-07-08 10:46:17.000 189 33748.31 30.32 17081.08 88888.00 2015-07-08 10:46:18.000 189 33748.28 30.31 17081.07 88888.00 2015-07-08 10:46:19.000 189 33748.33 30.31 17081.06 88888.00 2015-07-08 10:46:20.000 189 33748.38 30.34 17081.09 37824.95 2015-07-08 10:46:21.000 189 33748.36 30.35 17081.09 88888.00 2015-07-08 10:46:22.000 189 33748.38 30.35 17081.07 88888.00 2015-07-08 10:46:23.000 189 33748.36 30.37 17081.06 88888.00 2015-07-08 10:46:24.000 189 33748.37 30.38 17081.08 88888.00 2015-07-08 10:46:25.000 189 33748.38 30.39 17081.06 37824.89 2015-07-08 10:46:26.000 189 33748.38 30.35 17081.09 88888.00 2015-07-08 10:46:27.000 189 33748.38 30.31 17081.07 88888.00 2015-07-08 10:46:28.000 189 33748.40 30.33 17081.08 88888.00 2015-07-08 10:46:29.000 189 33748.41 30.34 17081.05 88888.00 2015-07-08 10:46:30.000 189 33748.39 30.29 17081.06 37824.97 2015-07-08 10:46:31.000 189 33748.36 30.30 17081.05 88888.00 2015-07-08 10:46:32.000 189 33748.38 30.29 17081.07 88888.00 2015-07-08 10:46:33.000 189 33748.39 30.26 17081.10 88888.00 2015-07-08 10:46:34.000 189 33748.37 30.26 17081.10 88888.00 2015-07-08 10:46:35.000 189 33748.36 30.27 17081.09 37825.03 2015-07-08 10:46:36.000 189 33748.36 30.28 17081.09 88888.00 2015-07-08 10:46:37.000 189 33748.39 30.26 17081.08 88888.00 2015-07-08 10:46:38.000 189 33748.42 30.30 17081.06 88888.00 2015-07-08 10:46:39.000 189 33748.47 30.30 17081.08 88888.00 2015-07-08 10:46:40.000 189 33748.46 30.28 17081.08 37824.98 2015-07-08 10:46:41.000 189 33748.45 30.24 17081.11 88888.00 2015-07-08 10:46:42.000 189 33748.40 30.25 17081.09 88888.00 2015-07-08 10:46:43.000 189 33748.43 30.24 17081.11 88888.00 2015-07-08 10:46:44.000 189 33748.47 30.22 17081.12 88888.00 2015-07-08 10:46:45.000 189 33748.46 30.19 17081.10 37825.04 2015-07-08 10:46:46.000 189 33748.46 30.22 17081.13 88888.00 2015-07-08 10:46:47.000 189 33748.49 30.24 17081.10 88888.00 2015-07-08 10:46:48.000 189 33748.50 30.23 17081.12 88888.00 2015-07-08 10:46:49.000 189 33748.48 30.16 17081.11 88888.00 2015-07-08 10:46:50.000 189 33748.47 30.14 17081.10 37825.02 2015-07-08 10:46:51.000 189 33748.44 30.12 17081.11 88888.00 2015-07-08 10:46:52.000 189 33748.47 30.14 17081.10 88888.00 2015-07-08 10:46:53.000 189 33748.46 30.12 17081.07 88888.00 2015-07-08 10:46:54.000 189 33748.46 30.12 17081.09 88888.00 2015-07-08 10:46:55.000 189 33748.47 30.17 17081.10 37824.98 2015-07-08 10:46:56.000 189 33748.51 30.18 17081.15 88888.00 2015-07-08 10:46:57.000 189 33748.45 30.16 17081.17 88888.00 2015-07-08 10:46:58.000 189 33748.49 30.14 17081.13 88888.00 2015-07-08 10:46:59.000 189 33748.47 30.17 17081.17 88888.00 2015-07-08 10:47:00.000 189 33748.46 30.15 17081.17 37825.11 2015-07-08 10:47:01.000 189 33748.49 30.14 17081.16 88888.00 2015-07-08 10:47:02.000 189 33748.51 30.11 17081.15 88888.00 2015-07-08 10:47:03.000 189 33748.49 30.12 17081.14 88888.00 2015-07-08 10:47:04.000 189 33748.47 30.14 17081.12 88888.00 2015-07-08 10:47:05.000 189 33748.47 30.13 17081.12 37825.06 2015-07-08 10:47:06.000 189 33748.49 30.15 17081.10 88888.00 2015-07-08 10:47:07.000 189 33748.49 30.15 17081.10 88888.00 2015-07-08 10:47:08.000 189 33748.52 30.14 17081.11 88888.00 2015-07-08 10:47:09.000 189 33748.50 30.13 17081.12 88888.00 2015-07-08 10:47:10.000 189 33748.52 30.11 17081.15 37825.08 2015-07-08 10:47:11.000 189 33748.54 30.16 17081.20 88888.00 2015-07-08 10:47:12.000 189 33748.52 30.13 17081.16 88888.00 2015-07-08 10:47:13.000 189 33748.51 30.12 17081.15 88888.00 2015-07-08 10:47:14.000 189 33748.52 30.09 17081.14 88888.00 2015-07-08 10:47:15.000 189 33748.62 30.03 17081.16 37825.02 2015-07-08 10:47:16.000 189 33748.62 29.95 17081.21 88888.00 2015-07-08 10:47:17.000 189 33748.52 30.12 17081.13 88888.00 2015-07-08 10:47:18.000 189 33748.56 30.11 17081.20 88888.00 2015-07-08 10:47:19.000 189 33748.56 30.08 17081.18 88888.00 2015-07-08 10:47:20.000 189 33748.58 30.13 17081.14 37825.18 2015-07-08 10:47:21.000 189 33748.60 30.10 17081.11 88888.00 2015-07-08 10:47:22.000 189 33748.62 30.09 17081.14 88888.00 2015-07-08 10:47:23.000 189 33748.59 30.07 17081.16 88888.00 2015-07-08 10:47:24.000 189 33748.60 30.09 17081.16 88888.00 2015-07-08 10:47:25.000 189 33748.59 30.14 17081.14 37825.05 2015-07-08 10:47:26.000 189 33748.58 30.13 17081.15 88888.00 2015-07-08 10:47:27.000 189 33748.61 30.06 17081.14 88888.00 2015-07-08 10:47:28.000 189 33748.62 30.05 17081.12 88888.00 2015-07-08 10:47:29.000 189 33748.58 30.04 17081.12 88888.00 2015-07-08 10:47:30.000 189 33748.60 30.06 17081.17 37825.15 2015-07-08 10:47:31.000 189 33748.60 30.04 17081.17 88888.00 2015-07-08 10:47:32.000 189 33748.58 30.06 17081.18 88888.00 2015-07-08 10:47:33.000 189 33748.54 30.06 17081.16 88888.00 2015-07-08 10:47:34.000 189 33748.58 30.05 17081.19 88888.00 2015-07-08 10:47:35.000 189 33748.59 30.02 17081.17 37825.09 2015-07-08 10:47:36.000 189 33748.61 29.99 17081.13 88888.00 2015-07-08 10:47:37.000 189 33748.59 30.01 17081.08 88888.00 2015-07-08 10:47:38.000 189 33748.59 30.03 17081.10 88888.00 2015-07-08 10:47:39.000 189 33748.60 30.00 17081.14 88888.00 2015-07-08 10:47:40.000 189 33748.63 30.00 17081.15 37825.18 2015-07-08 10:47:41.000 189 33748.61 30.00 17081.14 88888.00 2015-07-08 10:47:42.000 189 33748.61 29.99 17081.11 88888.00 2015-07-08 10:47:43.000 189 33748.62 30.03 17081.12 88888.00 2015-07-08 10:47:44.000 189 33748.64 30.06 17081.18 88888.00 2015-07-08 10:47:45.000 189 33748.61 30.05 17081.19 37825.24 2015-07-08 10:47:46.000 189 33748.60 30.06 17081.19 88888.00 2015-07-08 10:47:47.000 189 33748.62 30.04 17081.20 88888.00 2015-07-08 10:47:48.000 189 33748.61 29.98 17081.16 88888.00 2015-07-08 10:47:49.000 189 33748.62 29.96 17081.15 88888.00 2015-07-08 10:47:50.000 189 33748.64 30.01 17081.17 37825.14 2015-07-08 10:47:51.000 189 33748.64 30.02 17081.18 88888.00 2015-07-08 10:47:52.000 189 33748.65 30.03 17081.18 88888.00 2015-07-08 10:47:53.000 189 33748.66 30.04 17081.18 88888.00 2015-07-08 10:47:54.000 189 33748.61 30.07 17081.15 88888.00 2015-07-08 10:47:55.000 189 33748.63 30.03 17081.16 37825.19 2015-07-08 10:47:56.000 189 33748.67 30.04 17081.18 88888.00 2015-07-08 10:47:57.000 189 33748.65 30.00 17081.19 88888.00 2015-07-08 10:47:58.000 189 33748.64 30.01 17081.24 88888.00 2015-07-08 10:47:59.000 189 33748.67 30.01 17081.23 88888.00 2015-07-08 10:48:00.000 189 33748.66 30.02 17081.26 37825.32 2015-07-08 10:48:01.000 189 33748.68 30.03 17081.20 88888.00 2015-07-08 10:48:02.000 189 33748.68 30.04 17081.18 88888.00 2015-07-08 10:48:03.000 189 33748.69 30.01 17081.20 88888.00 2015-07-08 10:48:04.000 189 33748.72 30.03 17081.20 88888.00 2015-07-08 10:48:05.000 189 33748.72 30.03 17081.22 37825.19 2015-07-08 10:48:06.000 189 33748.68 29.98 17081.18 88888.00 2015-07-08 10:48:07.000 189 33748.67 29.98 17081.16 88888.00 2015-07-08 10:48:08.000 189 33748.68 29.98 17081.14 88888.00 2015-07-08 10:48:09.000 189 33748.65 29.93 17081.10 88888.00 2015-07-08 10:48:10.000 189 33748.62 29.89 17081.13 37825.24 2015-07-08 10:48:11.000 189 33748.60 29.90 17081.15 88888.00 2015-07-08 10:48:12.000 189 33748.62 29.89 17081.18 88888.00 2015-07-08 10:48:13.000 189 33748.62 29.86 17081.20 88888.00 2015-07-08 10:48:14.000 189 33748.65 29.90 17081.19 88888.00 2015-07-08 10:48:15.000 189 33748.61 29.89 17081.18 37825.25 2015-07-08 10:48:16.000 189 33748.65 29.87 17081.18 88888.00 2015-07-08 10:48:17.000 189 33748.66 29.81 17081.15 88888.00 2015-07-08 10:48:18.000 189 33748.69 29.84 17081.18 88888.00 2015-07-08 10:48:19.000 189 33748.69 29.83 17081.16 88888.00 2015-07-08 10:48:20.000 189 33748.69 29.80 17081.18 37825.21 2015-07-08 10:48:21.000 189 33748.65 29.79 17081.19 88888.00 2015-07-08 10:48:22.000 189 33748.65 29.82 17081.15 88888.00 2015-07-08 10:48:23.000 189 33748.67 29.80 17081.20 88888.00 2015-07-08 10:48:24.000 189 33748.68 29.86 17081.19 88888.00 2015-07-08 10:48:25.000 189 33748.67 29.87 17081.20 37825.28 2015-07-08 10:48:26.000 189 33748.65 29.85 17081.19 88888.00 2015-07-08 10:48:27.000 189 33748.62 29.84 17081.19 88888.00 2015-07-08 10:48:28.000 189 33748.66 29.82 17081.20 88888.00 2015-07-08 10:48:29.000 189 33748.68 29.80 17081.24 88888.00 2015-07-08 10:48:30.000 189 33748.70 29.81 17081.24 37825.29 2015-07-08 10:48:31.000 189 33748.73 29.84 17081.23 88888.00 2015-07-08 10:48:32.000 189 33748.68 29.84 17081.24 88888.00 2015-07-08 10:48:33.000 189 33748.66 29.81 17081.21 88888.00 2015-07-08 10:48:34.000 189 33748.67 29.84 17081.22 88888.00 2015-07-08 10:48:35.000 189 33748.65 29.86 17081.21 37825.20 2015-07-08 10:48:36.000 189 33748.65 29.87 17081.18 88888.00 2015-07-08 10:48:37.000 189 33748.64 29.86 17081.20 88888.00 2015-07-08 10:48:38.000 189 33748.65 29.88 17081.22 88888.00 2015-07-08 10:48:39.000 189 33748.64 29.87 17081.20 88888.00 2015-07-08 10:48:40.000 189 33748.64 29.85 17081.22 37825.22 2015-07-08 10:48:41.000 189 33748.62 29.85 17081.16 88888.00 2015-07-08 10:48:42.000 189 33748.60 29.87 17081.19 88888.00 2015-07-08 10:48:43.000 189 33748.55 29.85 17081.22 88888.00 2015-07-08 10:48:44.000 189 33748.56 29.84 17081.23 88888.00 2015-07-08 10:48:45.000 189 33748.55 29.88 17081.25 37825.14 2015-07-08 10:48:46.000 189 33748.56 29.89 17081.28 88888.00 2015-07-08 10:48:47.000 189 33748.55 29.84 17081.27 88888.00 2015-07-08 10:48:48.000 189 33748.49 29.86 17081.28 88888.00 2015-07-08 10:48:49.000 189 33748.51 29.83 17081.29 88888.00 2015-07-08 10:48:50.000 189 33748.60 29.72 17081.31 37825.17 2015-07-08 10:48:51.000 189 33748.47 29.77 17081.27 88888.00 2015-07-08 10:48:52.000 189 33748.41 29.79 17081.25 88888.00 2015-07-08 10:48:53.000 189 33748.38 29.80 17081.23 88888.00 2015-07-08 10:48:54.000 189 33748.37 29.79 17081.24 88888.00 2015-07-08 10:48:55.000 189 33748.38 29.78 17081.27 37825.07 2015-07-08 10:48:56.000 189 33748.37 29.75 17081.30 88888.00 2015-07-08 10:48:57.000 189 33748.42 29.75 17081.26 88888.00 2015-07-08 10:48:58.000 189 33748.40 29.75 17081.29 88888.00 2015-07-08 10:48:59.000 189 33748.41 29.76 17081.24 88888.00 2015-07-08 10:49:00.000 189 33748.42 29.75 17081.28 37825.05 2015-07-08 10:49:01.000 189 33748.45 29.74 17081.26 88888.00 2015-07-08 10:49:02.000 189 33748.43 29.71 17081.29 88888.00 2015-07-08 10:49:03.000 189 33748.40 29.72 17081.27 88888.00 2015-07-08 10:49:04.000 189 33748.41 29.78 17081.26 88888.00 2015-07-08 10:49:05.000 189 33748.37 29.80 17081.22 37825.15 2015-07-08 10:49:06.000 189 33748.35 29.79 17081.25 88888.00 2015-07-08 10:49:07.000 189 33748.40 29.79 17081.25 88888.00 2015-07-08 10:49:08.000 189 33748.44 29.76 17081.27 88888.00 2015-07-08 10:49:09.000 189 33748.39 29.78 17081.25 88888.00 2015-07-08 10:49:10.000 189 33748.40 29.77 17081.27 37825.04 2015-07-08 10:49:11.000 189 33748.39 29.77 17081.28 88888.00 2015-07-08 10:49:12.000 189 33748.39 29.79 17081.29 88888.00 2015-07-08 10:49:13.000 189 33748.41 29.79 17081.32 88888.00 2015-07-08 10:49:14.000 189 33748.41 29.83 17081.31 88888.00 2015-07-08 10:49:15.000 189 33748.38 29.77 17081.31 37825.06 2015-07-08 10:49:16.000 189 33748.38 29.76 17081.34 88888.00 2015-07-08 10:49:17.000 189 33748.39 29.71 17081.37 88888.00 2015-07-08 10:49:18.000 189 33748.42 29.73 17081.37 88888.00 2015-07-08 10:49:19.000 189 33748.39 29.71 17081.33 88888.00 2015-07-08 10:49:20.000 189 33748.39 29.74 17081.33 37825.12 2015-07-08 10:49:21.000 189 33748.45 29.75 17081.30 88888.00 2015-07-08 10:49:22.000 189 33748.43 29.71 17081.30 88888.00 2015-07-08 10:49:23.000 189 33748.40 29.75 17081.32 88888.00 2015-07-08 10:49:24.000 189 33748.38 29.73 17081.36 88888.00 2015-07-08 10:49:25.000 189 33748.37 29.70 17081.40 37825.12 2015-07-08 10:49:26.000 189 33748.36 29.74 17081.43 88888.00 2015-07-08 10:49:27.000 189 33748.35 29.72 17081.42 88888.00 2015-07-08 10:49:28.000 189 33748.35 29.68 17081.41 88888.00 2015-07-08 10:49:29.000 189 33748.34 29.69 17081.40 88888.00 2015-07-08 10:49:30.000 189 33748.35 29.69 17081.41 37824.99 2015-07-08 10:49:31.000 189 33748.32 29.71 17081.40 88888.00 2015-07-08 10:49:32.000 189 33748.33 29.76 17081.37 88888.00 2015-07-08 10:49:33.000 189 33748.32 29.70 17081.32 88888.00 2015-07-08 10:49:34.000 189 33748.31 29.70 17081.30 88888.00 2015-07-08 10:49:35.000 189 33748.30 29.69 17081.31 37824.99 2015-07-08 10:49:36.000 189 33748.31 29.68 17081.33 88888.00 2015-07-08 10:49:37.000 189 33748.32 29.71 17081.37 88888.00 2015-07-08 10:49:38.000 189 33748.30 29.67 17081.38 88888.00 2015-07-08 10:49:39.000 189 33748.30 29.64 17081.35 88888.00 2015-07-08 10:49:40.000 189 33748.30 29.68 17081.33 37824.98 2015-07-08 10:49:41.000 189 33748.29 29.69 17081.37 88888.00 2015-07-08 10:49:42.000 189 33748.31 29.66 17081.35 88888.00 2015-07-08 10:49:43.000 189 33748.30 29.67 17081.35 88888.00 2015-07-08 10:49:44.000 189 33748.35 29.66 17081.31 88888.00 2015-07-08 10:49:45.000 189 33748.32 29.65 17081.32 37825.09 2015-07-08 10:49:46.000 189 33748.33 29.60 17081.29 88888.00 2015-07-08 10:49:47.000 189 33748.32 29.53 17081.28 88888.00 2015-07-08 10:49:48.000 189 33748.35 29.55 17081.30 88888.00 2015-07-08 10:49:49.000 189 33748.33 29.58 17081.30 88888.00 2015-07-08 10:49:50.000 189 33748.35 29.59 17081.31 37825.03 2015-07-08 10:49:51.000 189 33748.33 29.57 17081.28 88888.00 2015-07-08 10:49:52.000 189 33748.27 29.55 17081.34 88888.00 2015-07-08 10:49:53.000 189 33748.29 29.52 17081.38 88888.00 2015-07-08 10:49:54.000 189 33748.27 29.52 17081.35 88888.00 2015-07-08 10:49:55.000 189 33748.28 29.55 17081.31 37824.93 2015-07-08 10:49:56.000 189 33748.30 29.56 17081.30 88888.00 2015-07-08 10:49:57.000 189 33748.31 29.57 17081.32 88888.00 2015-07-08 10:49:58.000 189 33748.31 29.59 17081.35 88888.00 2015-07-08 10:49:59.000 189 33748.30 29.63 17081.37 88888.00 2015-07-08 10:50:00.000 189 33748.35 29.61 17081.34 37825.09 2015-07-08 10:50:01.000 189 33748.33 29.56 17081.35 88888.00 2015-07-08 10:50:02.000 189 33748.31 29.55 17081.37 88888.00 2015-07-08 10:50:03.000 189 33748.33 29.59 17081.39 88888.00 2015-07-08 10:50:04.000 189 33748.39 29.62 17081.37 88888.00 2015-07-08 10:50:05.000 189 33748.41 29.60 17081.34 37825.15 2015-07-08 10:50:06.000 189 33748.41 29.61 17081.33 88888.00 2015-07-08 10:50:07.000 189 33748.37 29.59 17081.34 88888.00 2015-07-08 10:50:08.000 189 33748.33 29.57 17081.38 88888.00 2015-07-08 10:50:09.000 189 33748.34 29.59 17081.36 88888.00 2015-07-08 10:50:10.000 189 33748.42 29.65 17081.35 37825.01 2015-07-08 10:50:11.000 189 33748.43 29.62 17081.32 88888.00 2015-07-08 10:50:12.000 189 33748.38 29.55 17081.33 88888.00 2015-07-08 10:50:13.000 189 33748.37 29.53 17081.35 88888.00 2015-07-08 10:50:14.000 189 33748.39 29.53 17081.39 88888.00 2015-07-08 10:50:15.000 189 33748.37 29.52 17081.38 37825.01 2015-07-08 10:50:16.000 189 33748.38 29.50 17081.35 88888.00 2015-07-08 10:50:17.000 189 33748.30 29.48 17081.36 88888.00 2015-07-08 10:50:18.000 189 33748.36 29.45 17081.37 88888.00 2015-07-08 10:50:19.000 189 33748.36 29.42 17081.36 88888.00 2015-07-08 10:50:20.000 189 33748.36 29.41 17081.35 37825.11 2015-07-08 10:50:21.000 189 33748.37 29.42 17081.31 88888.00 2015-07-08 10:50:22.000 189 33748.41 29.44 17081.33 88888.00 2015-07-08 10:50:23.000 189 33748.38 29.40 17081.37 88888.00 2015-07-08 10:50:24.000 189 33748.39 29.39 17081.40 88888.00 2015-07-08 10:50:25.000 189 33748.39 29.40 17081.44 37825.09 2015-07-08 10:50:26.000 189 33748.39 29.47 17081.43 88888.00 2015-07-08 10:50:27.000 189 33748.42 29.50 17081.42 88888.00 2015-07-08 10:50:28.000 189 33748.43 29.48 17081.41 88888.00 2015-07-08 10:50:29.000 189 33748.44 29.48 17081.38 88888.00 2015-07-08 10:50:30.000 189 33748.42 29.50 17081.38 37825.05 2015-07-08 10:50:31.000 189 33748.38 29.47 17081.39 88888.00 2015-07-08 10:50:32.000 189 33748.40 29.47 17081.40 88888.00 2015-07-08 10:50:33.000 189 33748.44 29.48 17081.41 88888.00 2015-07-08 10:50:34.000 189 33748.46 29.43 17081.34 88888.00 2015-07-08 10:50:35.000 189 33748.41 29.44 17081.34 37825.13 2015-07-08 10:50:36.000 189 33748.44 29.44 17081.31 88888.00 2015-07-08 10:50:37.000 189 33748.42 29.46 17081.35 88888.00 2015-07-08 10:50:38.000 189 33748.42 29.45 17081.35 88888.00 2015-07-08 10:50:39.000 189 33748.40 29.45 17081.36 88888.00 2015-07-08 10:50:40.000 189 33748.39 29.47 17081.34 37825.11 2015-07-08 10:50:41.000 189 33748.39 29.44 17081.34 88888.00 2015-07-08 10:50:42.000 189 33748.35 29.46 17081.36 88888.00 2015-07-08 10:50:43.000 189 33748.33 29.44 17081.37 88888.00 2015-07-08 10:50:44.000 189 33748.35 29.45 17081.42 88888.00 2015-07-08 10:50:45.000 189 33748.38 29.46 17081.40 37825.21 2015-07-08 10:50:46.000 189 33748.35 29.45 17081.42 88888.00 2015-07-08 10:50:47.000 189 33748.35 29.43 17081.42 88888.00 2015-07-08 10:50:48.000 189 33748.39 29.39 17081.44 88888.00 2015-07-08 10:50:49.000 189 33748.38 29.37 17081.39 88888.00 2015-07-08 10:50:50.000 189 33748.40 29.37 17081.41 37825.09 2015-07-08 10:50:51.000 189 33748.38 29.35 17081.47 88888.00 2015-07-08 10:50:52.000 189 33748.42 29.35 17081.44 88888.00 2015-07-08 10:50:53.000 189 33748.38 29.34 17081.42 88888.00 2015-07-08 10:50:54.000 189 33748.35 29.38 17081.38 88888.00 2015-07-08 10:50:55.000 189 33748.38 29.38 17081.40 37825.12 2015-07-08 10:50:56.000 189 33748.41 29.38 17081.43 88888.00 2015-07-08 10:50:57.000 189 33748.39 29.33 17081.39 88888.00 2015-07-08 10:50:58.000 189 33748.40 29.31 17081.38 88888.00 2015-07-08 10:50:59.000 189 33748.40 29.31 17081.37 88888.00 2015-07-08 10:51:00.000 189 33748.35 29.33 17081.39 37825.21 2015-07-08 10:51:01.000 189 33748.33 29.32 17081.43 88888.00 2015-07-08 10:51:02.000 189 33748.28 29.29 17081.44 88888.00 2015-07-08 10:51:03.000 189 33748.33 29.27 17081.41 88888.00 2015-07-08 10:51:04.000 189 33748.35 29.31 17081.40 88888.00 2015-07-08 10:51:05.000 189 33748.37 29.29 17081.42 37825.07 2015-07-08 10:51:06.000 189 33748.38 29.29 17081.38 88888.00 2015-07-08 10:51:07.000 189 33748.38 29.31 17081.36 88888.00 2015-07-08 10:51:08.000 189 33748.33 29.27 17081.38 88888.00 2015-07-08 10:51:09.000 189 33748.35 29.26 17081.39 88888.00 2015-07-08 10:51:10.000 189 33748.37 29.26 17081.39 37825.21 2015-07-08 10:51:11.000 189 33748.39 29.32 17081.40 88888.00 2015-07-08 10:51:12.000 189 33748.41 29.29 17081.40 88888.00 2015-07-08 10:51:13.000 189 33748.39 29.26 17081.42 88888.00 2015-07-08 10:51:14.000 189 33748.35 29.20 17081.40 88888.00 2015-07-08 10:51:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:51:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:51:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:51:18.000 189 33748.30 29.26 17081.44 88888.00 2015-07-08 10:51:19.000 189 33748.32 29.21 17081.38 88888.00 2015-07-08 10:51:20.000 189 33748.33 29.23 17081.41 37825.14 2015-07-08 10:51:21.000 189 33748.33 29.21 17081.37 88888.00 2015-07-08 10:51:22.000 189 33748.35 29.18 17081.38 88888.00 2015-07-08 10:51:23.000 189 33748.33 29.19 17081.35 88888.00 2015-07-08 10:51:24.000 189 33748.31 29.17 17081.32 88888.00 2015-07-08 10:51:25.000 189 33748.29 29.20 17081.38 37825.23 2015-07-08 10:51:26.000 189 33748.25 29.21 17081.41 88888.00 2015-07-08 10:51:27.000 189 33748.19 29.19 17081.38 88888.00 2015-07-08 10:51:28.000 189 33748.29 29.21 17081.42 88888.00 2015-07-08 10:51:29.000 189 33748.33 29.18 17081.48 88888.00 2015-07-08 10:51:30.000 189 33748.34 29.18 17081.49 37825.06 2015-07-08 10:51:31.000 189 33748.32 29.17 17081.48 88888.00 2015-07-08 10:51:32.000 189 33748.35 29.13 17081.44 88888.00 2015-07-08 10:51:33.000 189 33748.34 29.12 17081.47 88888.00 2015-07-08 10:51:34.000 189 33748.36 29.11 17081.52 88888.00 2015-07-08 10:51:35.000 189 33748.38 29.11 17081.54 37825.06 2015-07-08 10:51:36.000 189 33748.37 29.10 17081.51 88888.00 2015-07-08 10:51:37.000 189 33748.38 29.12 17081.54 88888.00 2015-07-08 10:51:38.000 189 33748.37 29.15 17081.57 88888.00 2015-07-08 10:51:39.000 189 33748.38 29.14 17081.49 88888.00 2015-07-08 10:51:40.000 189 33748.38 29.16 17081.47 37825.16 2015-07-08 10:51:41.000 189 33748.39 29.16 17081.47 88888.00 2015-07-08 10:51:42.000 189 33748.40 29.16 17081.43 88888.00 2015-07-08 10:51:43.000 189 33748.41 29.15 17081.46 88888.00 2015-07-08 10:51:44.000 189 33748.42 29.12 17081.53 88888.00 2015-07-08 10:51:45.000 189 33748.37 29.11 17081.53 37825.19 2015-07-08 10:51:46.000 189 33748.41 29.11 17081.53 88888.00 2015-07-08 10:51:47.000 189 33748.44 29.17 17081.54 88888.00 2015-07-08 10:51:48.000 189 33748.40 29.16 17081.54 88888.00 2015-07-08 10:51:49.000 189 33748.43 29.18 17081.51 88888.00 2015-07-08 10:51:50.000 189 33748.43 29.15 17081.51 37825.14 2015-07-08 10:51:51.000 189 33748.42 29.16 17081.49 88888.00 2015-07-08 10:51:52.000 189 33748.43 29.14 17081.50 88888.00 2015-07-08 10:51:53.000 189 33748.42 29.09 17081.47 88888.00 2015-07-08 10:51:54.000 189 33748.47 29.11 17081.50 88888.00 2015-07-08 10:51:55.000 189 33748.48 29.11 17081.46 37825.12 2015-07-08 10:51:56.000 189 33748.45 29.11 17081.46 88888.00 2015-07-08 10:51:57.000 189 33748.44 29.11 17081.47 88888.00 2015-07-08 10:51:58.000 189 33748.42 29.15 17081.44 88888.00 2015-07-08 10:51:59.000 189 33748.43 29.16 17081.48 88888.00 2015-07-08 10:52:00.000 189 33748.43 29.13 17081.49 37825.23 2015-07-08 10:52:01.000 189 33748.47 29.11 17081.51 88888.00 2015-07-08 10:52:02.000 189 33748.48 29.09 17081.48 88888.00 2015-07-08 10:52:03.000 189 33748.50 29.06 17081.46 88888.00 2015-07-08 10:52:04.000 189 33748.49 29.08 17081.47 88888.00 2015-07-08 10:52:05.000 189 33748.47 29.04 17081.50 37825.24 2015-07-08 10:52:06.000 189 33748.47 29.06 17081.49 88888.00 2015-07-08 10:52:07.000 189 33748.44 29.04 17081.43 88888.00 2015-07-08 10:52:08.000 189 33748.43 29.05 17081.43 88888.00 2015-07-08 10:52:09.000 189 33748.46 29.06 17081.45 88888.00 2015-07-08 10:52:10.000 189 33748.47 29.08 17081.47 37825.24 2015-07-08 10:52:11.000 189 33748.48 29.07 17081.48 88888.00 2015-07-08 10:52:12.000 189 33748.49 29.09 17081.51 88888.00 2015-07-08 10:52:13.000 189 33748.48 29.06 17081.53 88888.00 2015-07-08 10:52:14.000 189 33748.50 29.04 17081.53 88888.00 2015-07-08 10:52:15.000 189 33748.52 29.03 17081.54 37825.19 2015-07-08 10:52:16.000 189 33748.51 29.08 17081.54 88888.00 2015-07-08 10:52:17.000 189 33748.50 29.06 17081.58 88888.00 2015-07-08 10:52:18.000 189 33748.50 29.05 17081.48 88888.00 2015-07-08 10:52:19.000 189 33748.52 29.01 17081.46 88888.00 2015-07-08 10:52:20.000 189 33748.54 29.02 17081.49 37825.24 2015-07-08 10:52:21.000 189 33748.52 29.03 17081.47 88888.00 2015-07-08 10:52:22.000 189 33748.50 29.02 17081.49 88888.00 2015-07-08 10:52:23.000 189 33748.48 29.00 17081.49 88888.00 2015-07-08 10:52:24.000 189 33748.49 29.04 17081.53 88888.00 2015-07-08 10:52:25.000 189 33748.46 29.00 17081.48 37825.32 2015-07-08 10:52:26.000 189 33748.47 29.02 17081.51 88888.00 2015-07-08 10:52:27.000 189 33748.45 28.99 17081.51 88888.00 2015-07-08 10:52:28.000 189 33748.48 29.00 17081.56 88888.00 2015-07-08 10:52:29.000 189 33748.44 29.01 17081.56 88888.00 2015-07-08 10:52:30.000 189 33748.47 29.02 17081.54 37825.17 2015-07-08 10:52:31.000 189 33748.46 28.99 17081.54 88888.00 2015-07-08 10:52:32.000 189 33748.46 28.95 17081.54 88888.00 2015-07-08 10:52:33.000 189 33748.46 28.95 17081.51 88888.00 2015-07-08 10:52:34.000 189 33748.47 28.96 17081.52 88888.00 2015-07-08 10:52:35.000 189 33748.47 28.94 17081.51 37825.27 2015-07-08 10:52:36.000 189 33748.48 28.92 17081.53 88888.00 2015-07-08 10:52:37.000 189 33748.48 28.90 17081.56 88888.00 2015-07-08 10:52:38.000 189 33748.49 28.93 17081.58 88888.00 2015-07-08 10:52:39.000 189 33748.50 28.95 17081.58 88888.00 2015-07-08 10:52:40.000 189 33748.51 28.96 17081.57 37825.26 2015-07-08 10:52:41.000 189 33748.49 28.95 17081.56 88888.00 2015-07-08 10:52:42.000 189 33748.46 28.91 17081.53 88888.00 2015-07-08 10:52:43.000 189 33748.49 28.86 17081.55 88888.00 2015-07-08 10:52:44.000 189 33748.49 28.88 17081.54 88888.00 2015-07-08 10:52:45.000 189 33748.49 28.89 17081.54 37825.37 2015-07-08 10:52:46.000 189 33748.47 28.90 17081.54 88888.00 2015-07-08 10:52:47.000 189 33748.47 28.88 17081.56 88888.00 2015-07-08 10:52:48.000 189 33748.47 28.94 17081.53 88888.00 2015-07-08 10:52:49.000 189 33748.45 28.93 17081.51 88888.00 2015-07-08 10:52:50.000 189 33748.42 28.93 17081.58 37825.22 2015-07-08 10:52:51.000 189 33748.49 28.90 17081.61 88888.00 2015-07-08 10:52:52.000 189 33748.48 28.87 17081.61 88888.00 2015-07-08 10:52:53.000 189 33748.48 28.86 17081.58 88888.00 2015-07-08 10:52:54.000 189 33748.49 28.88 17081.56 88888.00 2015-07-08 10:52:55.000 189 33748.47 28.86 17081.58 37825.30 2015-07-08 10:52:56.000 189 33748.48 28.86 17081.54 88888.00 2015-07-08 10:52:57.000 189 33748.48 28.84 17081.54 88888.00 2015-07-08 10:52:58.000 189 33748.49 28.88 17081.55 88888.00 2015-07-08 10:52:59.000 189 33748.48 28.91 17081.57 88888.00 2015-07-08 10:53:00.000 189 33748.48 28.90 17081.55 37825.21 2015-07-08 10:53:01.000 189 33748.44 28.87 17081.54 88888.00 2015-07-08 10:53:02.000 189 33748.45 28.90 17081.58 88888.00 2015-07-08 10:53:03.000 189 33748.47 28.90 17081.59 88888.00 2015-07-08 10:53:04.000 189 33748.46 28.91 17081.56 88888.00 2015-07-08 10:53:05.000 189 33748.43 28.90 17081.53 37825.29 2015-07-08 10:53:06.000 189 33748.43 28.90 17081.54 88888.00 2015-07-08 10:53:07.000 189 33748.42 28.85 17081.55 88888.00 2015-07-08 10:53:08.000 189 33748.42 28.86 17081.51 88888.00 2015-07-08 10:53:09.000 189 33748.43 28.88 17081.48 88888.00 2015-07-08 10:53:10.000 189 33748.45 28.87 17081.50 37825.25 2015-07-08 10:53:11.000 189 33748.47 28.84 17081.55 88888.00 2015-07-08 10:53:12.000 189 33748.47 28.82 17081.53 88888.00 2015-07-08 10:53:13.000 189 33748.43 28.81 17081.52 88888.00 2015-07-08 10:53:14.000 189 33748.42 28.84 17081.54 88888.00 2015-07-08 10:53:15.000 189 33748.41 28.84 17081.55 37825.21 2015-07-08 10:53:16.000 189 33748.40 28.82 17081.52 88888.00 2015-07-08 10:53:17.000 189 33748.42 28.84 17081.52 88888.00 2015-07-08 10:53:18.000 189 33748.46 28.81 17081.52 88888.00 2015-07-08 10:53:19.000 189 33748.43 28.80 17081.54 88888.00 2015-07-08 10:53:20.000 189 33748.46 28.82 17081.54 37825.26 2015-07-08 10:53:21.000 189 33748.46 28.79 17081.55 88888.00 2015-07-08 10:53:22.000 189 33748.43 28.73 17081.61 88888.00 2015-07-08 10:53:23.000 189 33748.40 28.75 17081.58 88888.00 2015-07-08 10:53:24.000 189 33748.44 28.76 17081.57 88888.00 2015-07-08 10:53:25.000 189 33748.47 28.76 17081.58 37825.32 2015-07-08 10:53:26.000 189 33748.45 28.84 17081.55 88888.00 2015-07-08 10:53:27.000 189 33748.44 28.85 17081.57 88888.00 2015-07-08 10:53:28.000 189 33748.45 28.85 17081.60 88888.00 2015-07-08 10:53:29.000 189 33748.43 28.83 17081.62 88888.00 2015-07-08 10:53:30.000 189 33748.44 28.87 17081.59 37825.33 2015-07-08 10:53:31.000 189 33748.40 28.88 17081.60 88888.00 2015-07-08 10:53:32.000 189 33748.40 28.86 17081.59 88888.00 2015-07-08 10:53:33.000 189 33748.43 28.83 17081.58 88888.00 2015-07-08 10:53:34.000 189 33748.44 28.81 17081.59 88888.00 2015-07-08 10:53:35.000 189 33748.42 28.84 17081.57 37825.22 2015-07-08 10:53:36.000 189 33748.39 28.79 17081.60 88888.00 2015-07-08 10:53:37.000 189 33748.40 28.79 17081.60 88888.00 2015-07-08 10:53:38.000 189 33748.39 28.79 17081.61 88888.00 2015-07-08 10:53:39.000 189 33748.39 28.79 17081.61 88888.00 2015-07-08 10:53:40.000 189 33748.38 28.77 17081.63 37825.29 2015-07-08 10:53:41.000 189 33748.37 28.79 17081.63 88888.00 2015-07-08 10:53:42.000 189 33748.38 28.79 17081.60 88888.00 2015-07-08 10:53:43.000 189 33748.35 28.83 17081.62 88888.00 2015-07-08 10:53:44.000 189 33748.39 28.84 17081.61 88888.00 2015-07-08 10:53:45.000 189 33748.39 28.78 17081.64 37825.30 2015-07-08 10:53:46.000 189 33748.36 28.79 17081.64 88888.00 2015-07-08 10:53:47.000 189 33748.36 28.78 17081.63 88888.00 2015-07-08 10:53:48.000 189 33748.38 28.80 17081.64 88888.00 2015-07-08 10:53:49.000 189 33748.38 28.77 17081.65 88888.00 2015-07-08 10:53:50.000 189 33748.39 28.78 17081.64 37825.20 2015-07-08 10:53:51.000 189 33748.39 28.76 17081.63 88888.00 2015-07-08 10:53:52.000 189 33748.41 28.82 17081.69 88888.00 2015-07-08 10:53:53.000 189 33748.39 28.80 17081.66 88888.00 2015-07-08 10:53:54.000 189 33748.39 28.80 17081.62 88888.00 2015-07-08 10:53:55.000 189 33748.39 28.80 17081.64 37825.25 2015-07-08 10:53:56.000 189 33748.35 28.77 17081.66 88888.00 2015-07-08 10:53:57.000 189 33748.39 28.79 17081.65 88888.00 2015-07-08 10:53:58.000 189 33748.40 28.82 17081.63 88888.00 2015-07-08 10:53:59.000 189 33748.42 28.83 17081.68 88888.00 2015-07-08 10:54:00.000 189 33748.42 28.80 17081.68 37825.22 2015-07-08 10:54:01.000 189 33748.42 28.77 17081.66 88888.00 2015-07-08 10:54:02.000 189 33748.40 28.78 17081.70 88888.00 2015-07-08 10:54:03.000 189 33748.39 28.77 17081.68 88888.00 2015-07-08 10:54:04.000 189 33748.43 28.76 17081.68 88888.00 2015-07-08 10:54:05.000 189 33748.46 28.74 17081.65 37825.21 2015-07-08 10:54:06.000 189 33748.44 28.71 17081.66 88888.00 2015-07-08 10:54:07.000 189 33748.50 28.72 17081.64 88888.00 2015-07-08 10:54:08.000 189 33748.48 28.73 17081.64 88888.00 2015-07-08 10:54:09.000 189 33748.44 28.66 17081.67 88888.00 2015-07-08 10:54:10.000 189 33748.41 28.67 17081.67 37825.21 2015-07-08 10:54:11.000 189 33748.42 28.64 17081.68 88888.00 2015-07-08 10:54:12.000 189 33748.41 28.59 17081.63 88888.00 2015-07-08 10:54:13.000 189 33748.41 28.61 17081.63 88888.00 2015-07-08 10:54:14.000 189 33748.40 28.61 17081.65 88888.00 2015-07-08 10:54:15.000 189 33748.39 28.65 17081.65 37825.26 2015-07-08 10:54:16.000 189 33748.38 28.65 17081.66 88888.00 2015-07-08 10:54:17.000 189 33748.39 28.64 17081.67 88888.00 2015-07-08 10:54:18.000 189 33748.41 28.67 17081.67 88888.00 2015-07-08 10:54:19.000 189 33748.45 28.72 17081.67 88888.00 2015-07-08 10:54:20.000 189 33748.41 28.70 17081.65 37825.24 2015-07-08 10:54:21.000 189 33748.40 28.69 17081.69 88888.00 2015-07-08 10:54:22.000 189 33748.40 28.70 17081.74 88888.00 2015-07-08 10:54:23.000 189 33748.39 28.68 17081.72 88888.00 2015-07-08 10:54:24.000 189 33748.40 28.68 17081.69 88888.00 2015-07-08 10:54:25.000 189 33748.39 28.68 17081.66 37825.38 2015-07-08 10:54:26.000 189 33748.40 28.70 17081.66 88888.00 2015-07-08 10:54:27.000 189 33748.40 28.70 17081.64 88888.00 2015-07-08 10:54:28.000 189 33748.40 28.70 17081.65 88888.00 2015-07-08 10:54:29.000 189 33748.38 28.69 17081.69 88888.00 2015-07-08 10:54:30.000 189 33748.38 28.71 17081.72 37825.24 2015-07-08 10:54:31.000 189 33748.36 28.72 17081.71 88888.00 2015-07-08 10:54:32.000 189 33748.35 28.66 17081.70 88888.00 2015-07-08 10:54:33.000 189 33748.39 28.66 17081.67 88888.00 2015-07-08 10:54:34.000 189 33748.38 28.69 17081.65 88888.00 2015-07-08 10:54:35.000 189 33748.37 28.67 17081.66 37825.23 2015-07-08 10:54:36.000 189 33748.35 28.70 17081.66 88888.00 2015-07-08 10:54:37.000 189 33748.34 28.71 17081.68 88888.00 2015-07-08 10:54:38.000 189 33748.36 28.68 17081.66 88888.00 2015-07-08 10:54:39.000 189 33748.37 28.66 17081.66 88888.00 2015-07-08 10:54:40.000 189 33748.36 28.65 17081.70 37825.29 2015-07-08 10:54:41.000 189 33748.35 28.66 17081.69 88888.00 2015-07-08 10:54:42.000 189 33748.30 28.64 17081.71 88888.00 2015-07-08 10:54:43.000 189 33748.33 28.65 17081.79 88888.00 2015-07-08 10:54:44.000 189 33748.33 28.68 17081.75 88888.00 2015-07-08 10:54:45.000 189 33748.31 28.67 17081.73 37825.32 2015-07-08 10:54:46.000 189 33748.33 28.67 17081.74 88888.00 2015-07-08 10:54:47.000 189 33748.32 28.68 17081.77 88888.00 2015-07-08 10:54:48.000 189 33748.30 28.70 17081.78 88888.00 2015-07-08 10:54:49.000 189 33748.29 28.70 17081.79 88888.00 2015-07-08 10:54:50.000 189 33748.28 28.69 17081.76 37825.20 2015-07-08 10:54:51.000 189 33748.27 28.72 17081.78 88888.00 2015-07-08 10:54:52.000 189 33748.31 28.74 17081.82 88888.00 2015-07-08 10:54:53.000 189 33748.32 28.75 17081.81 88888.00 2015-07-08 10:54:54.000 189 33748.33 28.75 17081.80 88888.00 2015-07-08 10:54:55.000 189 33748.31 28.74 17081.78 37825.18 2015-07-08 10:54:56.000 189 33748.27 28.73 17081.79 88888.00 2015-07-08 10:54:57.000 189 33748.23 28.72 17081.76 88888.00 2015-07-08 10:54:58.000 189 33748.30 28.73 17081.74 88888.00 2015-07-08 10:54:59.000 189 33748.26 28.71 17081.77 88888.00 2015-07-08 10:55:00.000 189 33748.23 28.73 17081.79 37825.21 2015-07-08 10:55:01.000 189 33748.21 28.73 17081.82 88888.00 2015-07-08 10:55:02.000 189 33748.19 28.70 17081.80 88888.00 2015-07-08 10:55:03.000 189 33748.21 28.72 17081.73 88888.00 2015-07-08 10:55:04.000 189 33748.25 28.72 17081.77 88888.00 2015-07-08 10:55:05.000 189 33748.32 28.74 17081.76 37825.29 2015-07-08 10:55:06.000 189 33748.27 28.70 17081.75 88888.00 2015-07-08 10:55:07.000 189 33748.26 28.69 17081.79 88888.00 2015-07-08 10:55:08.000 189 33748.25 28.72 17081.76 88888.00 2015-07-08 10:55:09.000 189 33748.29 28.77 17081.77 88888.00 2015-07-08 10:55:10.000 189 33748.30 28.78 17081.76 37825.16 2015-07-08 10:55:11.000 189 33748.25 28.79 17081.79 88888.00 2015-07-08 10:55:12.000 189 33748.25 28.81 17081.76 88888.00 2015-07-08 10:55:13.000 189 33748.25 28.78 17081.77 88888.00 2015-07-08 10:55:14.000 189 33748.27 28.77 17081.78 88888.00 2015-07-08 10:55:15.000 189 33748.25 28.80 17081.79 37825.23 2015-07-08 10:55:16.000 189 33748.26 28.78 17081.85 88888.00 2015-07-08 10:55:17.000 189 33748.25 28.78 17081.82 88888.00 2015-07-08 10:55:18.000 189 33748.24 28.77 17081.76 88888.00 2015-07-08 10:55:19.000 189 33748.28 28.80 17081.75 88888.00 2015-07-08 10:55:20.000 189 33748.30 28.82 17081.77 37825.17 2015-07-08 10:55:21.000 189 33748.28 28.79 17081.76 88888.00 2015-07-08 10:55:22.000 189 33748.29 28.78 17081.76 88888.00 2015-07-08 10:55:23.000 189 33748.31 28.73 17081.79 88888.00 2015-07-08 10:55:24.000 189 33748.31 28.74 17081.77 88888.00 2015-07-08 10:55:25.000 189 33748.29 28.70 17081.78 37825.32 2015-07-08 10:55:26.000 189 33748.30 28.68 17081.77 88888.00 2015-07-08 10:55:27.000 189 33748.29 28.72 17081.78 88888.00 2015-07-08 10:55:28.000 189 33748.33 28.76 17081.82 88888.00 2015-07-08 10:55:29.000 189 33748.32 28.74 17081.82 88888.00 2015-07-08 10:55:30.000 189 33748.30 28.77 17081.80 37825.25 2015-07-08 10:55:31.000 189 33748.34 28.75 17081.84 88888.00 2015-07-08 10:55:32.000 189 33748.30 28.69 17081.82 88888.00 2015-07-08 10:55:33.000 189 33748.28 28.64 17081.82 88888.00 2015-07-08 10:55:34.000 189 33748.28 28.67 17081.84 88888.00 2015-07-08 10:55:35.000 189 33748.26 28.72 17081.80 37825.26 2015-07-08 10:55:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:55:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:55:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:55:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:55:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 10:55:41.000 189 33748.23 28.69 17081.75 88888.00 2015-07-08 10:55:42.000 189 33748.23 28.70 17081.79 88888.00 2015-07-08 10:55:43.000 189 33748.22 28.68 17081.76 88888.00 2015-07-08 10:55:44.000 189 33748.22 28.68 17081.83 88888.00 2015-07-08 10:55:45.000 189 33748.26 28.70 17081.81 37825.39 2015-07-08 10:55:46.000 189 33748.26 28.72 17081.81 88888.00 2015-07-08 10:55:47.000 189 33748.24 28.66 17081.79 88888.00 2015-07-08 10:55:48.000 189 33748.26 28.67 17081.82 88888.00 2015-07-08 10:55:49.000 189 33748.26 28.71 17081.86 88888.00 2015-07-08 10:55:50.000 189 33748.25 28.69 17081.83 37825.34 2015-07-08 10:55:51.000 189 33748.26 28.69 17081.81 88888.00 2015-07-08 10:55:52.000 189 33748.28 28.69 17081.84 88888.00 2015-07-08 10:55:53.000 189 33748.30 28.72 17081.86 88888.00 2015-07-08 10:55:54.000 189 33748.29 28.69 17081.88 88888.00 2015-07-08 10:55:55.000 189 33748.30 28.70 17081.87 37825.23 2015-07-08 10:55:56.000 189 33748.34 28.72 17081.89 88888.00 2015-07-08 10:55:57.000 189 33748.32 28.73 17081.92 88888.00 2015-07-08 10:55:58.000 189 33748.34 28.77 17081.93 88888.00 2015-07-08 10:55:59.000 189 33748.32 28.71 17081.89 88888.00 2015-07-08 10:56:00.000 189 33748.31 28.71 17081.86 37825.28 2015-07-08 10:56:01.000 189 33748.34 28.73 17081.90 88888.00 2015-07-08 10:56:02.000 189 33748.36 28.73 17081.91 88888.00 2015-07-08 10:56:03.000 189 33748.35 28.74 17081.92 88888.00 2015-07-08 10:56:04.000 189 33748.34 28.73 17081.89 88888.00 2015-07-08 10:56:05.000 189 33748.34 28.74 17081.87 37825.40 2015-07-08 10:56:06.000 189 33748.31 28.76 17081.88 88888.00 2015-07-08 10:56:07.000 189 33748.29 28.78 17081.88 88888.00 2015-07-08 10:56:08.000 189 33748.31 28.80 17081.87 88888.00 2015-07-08 10:56:09.000 189 33748.32 28.85 17081.88 88888.00 2015-07-08 10:56:10.000 189 33748.33 28.86 17081.87 37825.26 2015-07-08 10:56:11.000 189 33748.32 28.81 17081.86 88888.00 2015-07-08 10:56:12.000 189 33748.31 28.78 17081.88 88888.00 2015-07-08 10:56:13.000 189 33748.33 28.80 17081.91 88888.00 2015-07-08 10:56:14.000 189 33748.31 28.83 17081.89 88888.00 2015-07-08 10:56:15.000 189 33748.26 28.83 17081.88 37825.23 2015-07-08 10:56:16.000 189 33748.24 28.82 17081.91 88888.00 2015-07-08 10:56:17.000 189 33748.28 28.80 17081.91 88888.00 2015-07-08 10:56:18.000 189 33748.26 28.78 17081.93 88888.00 2015-07-08 10:56:19.000 189 33748.27 28.78 17081.92 88888.00 2015-07-08 10:56:20.000 189 33748.27 28.81 17081.91 37825.22 2015-07-08 10:56:21.000 189 33748.30 28.87 17081.93 88888.00 2015-07-08 10:56:22.000 189 33748.31 28.84 17081.93 88888.00 2015-07-08 10:56:23.000 189 33748.30 28.81 17081.93 88888.00 2015-07-08 10:56:24.000 189 33748.28 28.82 17081.93 88888.00 2015-07-08 10:56:25.000 189 33748.25 28.82 17081.94 37825.25 2015-07-08 10:56:26.000 189 33748.24 28.79 17081.92 88888.00 2015-07-08 10:56:27.000 189 33748.24 28.83 17081.93 88888.00 2015-07-08 10:56:28.000 189 33748.25 28.85 17081.95 88888.00 2015-07-08 10:56:29.000 189 33748.25 28.84 17081.97 88888.00 2015-07-08 10:56:30.000 189 33748.24 28.88 17081.98 37825.28 2015-07-08 10:56:31.000 189 33748.23 28.88 17081.95 88888.00 2015-07-08 10:56:32.000 189 33748.19 28.89 17081.98 88888.00 2015-07-08 10:56:33.000 189 33748.19 28.88 17081.99 88888.00 2015-07-08 10:56:34.000 189 33748.16 28.84 17081.94 88888.00 2015-07-08 10:56:35.000 189 33748.15 28.83 17081.95 37825.19 2015-07-08 10:56:36.000 189 33748.17 28.83 17081.98 88888.00 2015-07-08 10:56:37.000 189 33748.17 28.82 17081.95 88888.00 2015-07-08 10:56:38.000 189 33748.13 28.80 17081.92 88888.00 2015-07-08 10:56:39.000 189 33748.10 28.82 17081.94 88888.00 2015-07-08 10:56:40.000 189 33748.13 28.83 17081.95 37825.10 2015-07-08 10:56:41.000 189 33748.13 28.82 17081.96 88888.00 2015-07-08 10:56:42.000 189 33748.13 28.81 17081.96 88888.00 2015-07-08 10:56:43.000 189 33748.11 28.83 17081.98 88888.00 2015-07-08 10:56:44.000 189 33748.08 28.78 17081.99 88888.00 2015-07-08 10:56:45.000 189 33748.03 28.78 17081.98 37825.20 2015-07-08 10:56:46.000 189 33748.05 28.76 17081.98 88888.00 2015-07-08 10:56:47.000 189 33748.05 28.76 17081.98 88888.00 2015-07-08 10:56:48.000 189 33748.03 28.74 17081.99 88888.00 2015-07-08 10:56:49.000 189 33748.05 28.78 17081.99 88888.00 2015-07-08 10:56:50.000 189 33748.04 28.80 17082.05 37825.05 2015-07-08 10:56:51.000 189 33748.01 28.80 17082.05 88888.00 2015-07-08 10:56:52.000 189 33748.06 28.80 17082.06 88888.00 2015-07-08 10:56:53.000 189 33748.04 28.81 17082.07 88888.00 2015-07-08 10:56:54.000 189 33748.00 28.78 17082.09 88888.00 2015-07-08 10:56:55.000 189 33747.93 28.72 17082.09 37825.07 2015-07-08 10:56:56.000 189 33747.94 28.75 17082.08 88888.00 2015-07-08 10:56:57.000 189 33747.91 28.75 17082.04 88888.00 2015-07-08 10:56:58.000 189 33747.92 28.79 17082.07 88888.00 2015-07-08 10:56:59.000 189 33747.89 28.76 17082.09 88888.00 2015-07-08 10:57:00.000 189 33747.90 28.79 17082.08 37825.04 2015-07-08 10:57:01.000 189 33747.89 28.80 17082.12 88888.00 2015-07-08 10:57:02.000 189 33747.90 28.80 17082.13 88888.00 2015-07-08 10:57:03.000 189 33747.85 28.80 17082.06 88888.00 2015-07-08 10:57:04.000 189 33747.85 28.77 17082.02 88888.00 2015-07-08 10:57:05.000 189 33747.80 28.80 17082.02 37824.99 2015-07-08 10:57:06.000 189 33747.82 28.82 17082.05 88888.00 2015-07-08 10:57:07.000 189 33747.79 28.82 17082.04 88888.00 2015-07-08 10:57:08.000 189 33747.80 28.84 17082.04 88888.00 2015-07-08 10:57:09.000 189 33747.77 28.83 17082.02 88888.00 2015-07-08 10:57:10.000 189 33747.78 28.86 17082.04 37824.97 2015-07-08 10:57:11.000 189 33747.74 28.88 17082.06 88888.00 2015-07-08 10:57:12.000 189 33747.75 28.89 17082.09 88888.00 2015-07-08 10:57:13.000 189 33747.74 28.91 17082.08 88888.00 2015-07-08 10:57:14.000 189 33747.74 28.91 17082.06 88888.00 2015-07-08 10:57:15.000 189 33747.76 28.94 17082.06 37824.92 2015-07-08 10:57:16.000 189 33747.80 28.92 17082.04 88888.00 2015-07-08 10:57:17.000 189 33747.78 28.85 17082.05 88888.00 2015-07-08 10:57:18.000 189 33747.75 28.88 17082.08 88888.00 2015-07-08 10:57:19.000 189 33747.79 28.88 17082.10 88888.00 2015-07-08 10:57:20.000 189 33747.83 28.89 17082.10 37824.86 2015-07-08 10:57:21.000 189 33747.84 28.86 17082.11 88888.00 2015-07-08 10:57:22.000 189 33747.80 28.87 17082.12 88888.00 2015-07-08 10:57:23.000 189 33747.79 28.92 17082.13 88888.00 2015-07-08 10:57:24.000 189 33747.77 28.90 17082.13 88888.00 2015-07-08 10:57:25.000 189 33747.78 28.89 17082.14 37824.97 2015-07-08 10:57:26.000 189 33747.84 28.92 17082.12 88888.00 2015-07-08 10:57:27.000 189 33747.81 28.91 17082.12 88888.00 2015-07-08 10:57:28.000 189 33747.83 28.87 17082.12 88888.00 2015-07-08 10:57:29.000 189 33747.80 28.85 17082.15 88888.00 2015-07-08 10:57:30.000 189 33747.79 28.90 17082.15 37825.06 2015-07-08 10:57:31.000 189 33747.81 28.91 17082.21 88888.00 2015-07-08 10:57:32.000 189 33747.82 28.90 17082.21 88888.00 2015-07-08 10:57:33.000 189 33747.77 28.89 17082.17 88888.00 2015-07-08 10:57:34.000 189 33747.79 28.87 17082.15 88888.00 2015-07-08 10:57:35.000 189 33747.83 28.84 17082.13 37824.90 2015-07-08 10:57:36.000 189 33747.82 28.87 17082.13 88888.00 2015-07-08 10:57:37.000 189 33747.86 28.88 17082.10 88888.00 2015-07-08 10:57:38.000 189 33747.85 28.87 17082.11 88888.00 2015-07-08 10:57:39.000 189 33747.85 28.90 17082.13 88888.00 2015-07-08 10:57:40.000 189 33747.84 28.89 17082.10 37824.96 2015-07-08 10:57:41.000 189 33747.83 28.88 17082.12 88888.00 2015-07-08 10:57:42.000 189 33747.86 28.85 17082.09 88888.00 2015-07-08 10:57:43.000 189 33747.86 28.88 17082.09 88888.00 2015-07-08 10:57:44.000 189 33747.83 28.88 17082.09 88888.00 2015-07-08 10:57:45.000 189 33747.88 28.86 17082.13 37825.00 2015-07-08 10:57:46.000 189 33747.89 28.88 17082.14 88888.00 2015-07-08 10:57:47.000 189 33747.89 28.88 17082.14 88888.00 2015-07-08 10:57:48.000 189 33747.88 28.84 17082.13 88888.00 2015-07-08 10:57:49.000 189 33747.91 28.88 17082.18 88888.00 2015-07-08 10:57:50.000 189 33747.91 28.84 17082.17 37825.01 2015-07-08 10:57:51.000 189 33747.91 28.83 17082.16 88888.00 2015-07-08 10:57:52.000 189 33747.91 28.87 17082.17 88888.00 2015-07-08 10:57:53.000 189 33747.90 28.86 17082.15 88888.00 2015-07-08 10:57:54.000 189 33747.89 28.88 17082.13 88888.00 2015-07-08 10:57:55.000 189 33747.94 28.87 17082.14 37825.03 2015-07-08 10:57:56.000 189 33747.95 28.87 17082.16 88888.00 2015-07-08 10:57:57.000 189 33747.95 28.91 17082.20 88888.00 2015-07-08 10:57:58.000 189 33747.97 28.89 17082.19 88888.00 2015-07-08 10:57:59.000 189 33748.00 28.88 17082.20 88888.00 2015-07-08 10:58:00.000 189 33747.96 28.92 17082.21 37825.00 2015-07-08 10:58:01.000 189 33747.96 28.88 17082.17 88888.00 2015-07-08 10:58:02.000 189 33747.97 28.88 17082.15 88888.00 2015-07-08 10:58:03.000 189 33747.97 28.87 17082.16 88888.00 2015-07-08 10:58:04.000 189 33748.00 28.84 17082.17 88888.00 2015-07-08 10:58:05.000 189 33748.02 28.90 17082.18 37825.06 2015-07-08 10:58:06.000 189 33747.99 28.87 17082.18 88888.00 2015-07-08 10:58:07.000 189 33747.96 28.81 17082.16 88888.00 2015-07-08 10:58:08.000 189 33747.94 28.79 17082.17 88888.00 2015-07-08 10:58:09.000 189 33747.97 28.83 17082.21 88888.00 2015-07-08 10:58:10.000 189 33748.03 28.83 17082.25 37825.19 2015-07-08 10:58:11.000 189 33748.03 28.84 17082.24 88888.00 2015-07-08 10:58:12.000 189 33748.01 28.84 17082.26 88888.00 2015-07-08 10:58:13.000 189 33748.01 28.78 17082.21 88888.00 2015-07-08 10:58:14.000 189 33748.02 28.78 17082.18 88888.00 2015-07-08 10:58:15.000 189 33748.05 28.78 17082.21 37825.04 2015-07-08 10:58:16.000 189 33748.03 28.77 17082.25 88888.00 2015-07-08 10:58:17.000 189 33748.06 28.74 17082.23 88888.00 2015-07-08 10:58:18.000 189 33748.04 28.73 17082.21 88888.00 2015-07-08 10:58:19.000 189 33748.05 28.76 17082.20 88888.00 2015-07-08 10:58:20.000 189 33748.07 28.75 17082.21 37825.12 2015-07-08 10:58:21.000 189 33748.06 28.72 17082.20 88888.00 2015-07-08 10:58:22.000 189 33748.06 28.71 17082.20 88888.00 2015-07-08 10:58:23.000 189 33748.07 28.69 17082.20 88888.00 2015-07-08 10:58:24.000 189 33748.07 28.67 17082.17 88888.00 2015-07-08 10:58:25.000 189 33748.09 28.72 17082.19 37825.28 2015-07-08 10:58:26.000 189 33748.10 28.75 17082.23 88888.00 2015-07-08 10:58:27.000 189 33748.11 28.75 17082.28 88888.00 2015-07-08 10:58:28.000 189 33748.13 28.67 17082.27 88888.00 2015-07-08 10:58:29.000 189 33748.13 28.70 17082.26 88888.00 2015-07-08 10:58:30.000 189 33748.12 28.71 17082.26 37825.18 2015-07-08 10:58:31.000 189 33748.14 28.68 17082.26 88888.00 2015-07-08 10:58:32.000 189 33748.09 28.71 17082.24 88888.00 2015-07-08 10:58:33.000 189 33748.10 28.69 17082.24 88888.00 2015-07-08 10:58:34.000 189 33748.09 28.71 17082.23 88888.00 2015-07-08 10:58:35.000 189 33748.08 28.68 17082.23 37825.21 2015-07-08 10:58:36.000 189 33748.08 28.66 17082.19 88888.00 2015-07-08 10:58:37.000 189 33748.13 28.69 17082.17 88888.00 2015-07-08 10:58:38.000 189 33748.17 28.71 17082.22 88888.00 2015-07-08 10:58:39.000 189 33748.17 28.66 17082.20 88888.00 2015-07-08 10:58:40.000 189 33748.19 28.66 17082.19 37825.29 2015-07-08 10:58:41.000 189 33748.21 28.67 17082.25 88888.00 2015-07-08 10:58:42.000 189 33748.18 28.69 17082.25 88888.00 2015-07-08 10:58:43.000 189 33748.11 28.65 17082.24 88888.00 2015-07-08 10:58:44.000 189 33748.12 28.63 17082.24 88888.00 2015-07-08 10:58:45.000 189 33748.15 28.64 17082.26 37825.26 2015-07-08 10:58:46.000 189 33748.13 28.63 17082.24 88888.00 2015-07-08 10:58:47.000 189 33748.14 28.64 17082.21 88888.00 2015-07-08 10:58:48.000 189 33748.16 28.64 17082.22 88888.00 2015-07-08 10:58:49.000 189 33748.11 28.63 17082.21 88888.00 2015-07-08 10:58:50.000 189 33748.13 28.65 17082.24 37825.31 2015-07-08 10:58:51.000 189 33748.16 28.65 17082.25 88888.00 2015-07-08 10:58:52.000 189 33748.19 28.62 17082.25 88888.00 2015-07-08 10:58:53.000 189 33748.18 28.61 17082.24 88888.00 2015-07-08 10:58:54.000 189 33748.17 28.63 17082.26 88888.00 2015-07-08 10:58:55.000 189 33748.15 28.61 17082.25 37825.28 2015-07-08 10:58:56.000 189 33748.19 28.60 17082.25 88888.00 2015-07-08 10:58:57.000 189 33748.18 28.56 17082.25 88888.00 2015-07-08 10:58:58.000 189 33748.17 28.54 17082.24 88888.00 2015-07-08 10:58:59.000 189 33748.16 28.62 17082.20 88888.00 2015-07-08 10:59:00.000 189 33748.18 28.62 17082.23 37825.26 2015-07-08 10:59:01.000 189 33748.17 28.60 17082.25 88888.00 2015-07-08 10:59:02.000 189 33748.16 28.58 17082.26 88888.00 2015-07-08 10:59:03.000 189 33748.17 28.59 17082.25 88888.00 2015-07-08 10:59:04.000 189 33748.21 28.63 17082.30 88888.00 2015-07-08 10:59:05.000 189 33748.16 28.57 17082.27 37825.30 2015-07-08 10:59:06.000 189 33748.12 28.49 17082.25 88888.00 2015-07-08 10:59:07.000 189 33748.13 28.51 17082.29 88888.00 2015-07-08 10:59:08.000 189 33748.10 28.53 17082.29 88888.00 2015-07-08 10:59:09.000 189 33748.10 28.53 17082.30 88888.00 2015-07-08 10:59:10.000 189 33748.08 28.53 17082.30 37825.21 2015-07-08 10:59:11.000 189 33748.07 28.47 17082.27 88888.00 2015-07-08 10:59:12.000 189 33748.07 28.50 17082.26 88888.00 2015-07-08 10:59:13.000 189 33748.07 28.46 17082.28 88888.00 2015-07-08 10:59:14.000 189 33748.04 28.47 17082.32 88888.00 2015-07-08 10:59:15.000 189 33748.02 28.48 17082.31 37825.24 2015-07-08 10:59:16.000 189 33748.04 28.52 17082.30 88888.00 2015-07-08 10:59:17.000 189 33748.03 28.53 17082.29 88888.00 2015-07-08 10:59:18.000 189 33748.00 28.50 17082.28 88888.00 2015-07-08 10:59:19.000 189 33748.05 28.51 17082.27 88888.00 2015-07-08 10:59:20.000 189 33748.05 28.51 17082.29 37825.17 2015-07-08 10:59:21.000 189 33748.02 28.50 17082.31 88888.00 2015-07-08 10:59:22.000 189 33748.01 28.50 17082.30 88888.00 2015-07-08 10:59:23.000 189 33748.00 28.51 17082.28 88888.00 2015-07-08 10:59:24.000 189 33748.01 28.47 17082.27 88888.00 2015-07-08 10:59:25.000 189 33747.98 28.44 17082.28 37825.18 2015-07-08 10:59:26.000 189 33747.96 28.48 17082.34 88888.00 2015-07-08 10:59:27.000 189 33747.91 28.53 17082.34 88888.00 2015-07-08 10:59:28.000 189 33747.90 28.52 17082.33 88888.00 2015-07-08 10:59:29.000 189 33747.91 28.50 17082.33 88888.00 2015-07-08 10:59:30.000 189 33747.89 28.43 17082.32 37825.21 2015-07-08 10:59:31.000 189 33747.88 28.44 17082.30 88888.00 2015-07-08 10:59:32.000 189 33747.90 28.44 17082.33 88888.00 2015-07-08 10:59:33.000 189 33747.91 28.48 17082.33 88888.00 2015-07-08 10:59:34.000 189 33747.92 28.49 17082.32 88888.00 2015-07-08 10:59:35.000 189 33747.93 28.47 17082.29 37825.07 2015-07-08 10:59:36.000 189 33747.95 28.47 17082.33 88888.00 2015-07-08 10:59:37.000 189 33747.95 28.49 17082.34 88888.00 2015-07-08 10:59:38.000 189 33747.96 28.46 17082.33 88888.00 2015-07-08 10:59:39.000 189 33747.97 28.44 17082.29 88888.00 2015-07-08 10:59:40.000 189 33747.94 28.41 17082.30 37825.10 2015-07-08 10:59:41.000 189 33747.92 28.45 17082.30 88888.00 2015-07-08 10:59:42.000 189 33747.87 28.45 17082.29 88888.00 2015-07-08 10:59:43.000 189 33747.89 28.45 17082.27 88888.00 2015-07-08 10:59:44.000 189 33747.91 28.48 17082.29 88888.00 2015-07-08 10:59:45.000 189 33747.89 28.46 17082.28 37825.22 2015-07-08 10:59:46.000 189 33747.90 28.46 17082.29 88888.00 2015-07-08 10:59:47.000 189 33747.91 28.46 17082.30 88888.00 2015-07-08 10:59:48.000 189 33747.89 28.45 17082.30 88888.00 2015-07-08 10:59:49.000 189 33747.87 28.40 17082.29 88888.00 2015-07-08 10:59:50.000 189 33747.78 28.41 17082.26 37825.20 2015-07-08 10:59:51.000 189 33747.76 28.43 17082.28 88888.00 2015-07-08 10:59:52.000 189 33747.81 28.43 17082.28 88888.00 2015-07-08 10:59:53.000 189 33747.86 28.44 17082.29 88888.00 2015-07-08 10:59:54.000 189 33747.90 28.49 17082.34 88888.00 2015-07-08 10:59:55.000 189 33747.89 28.47 17082.33 37825.07 2015-07-08 10:59:56.000 189 33747.88 28.43 17082.36 88888.00 2015-07-08 10:59:57.000 189 33747.90 28.40 17082.34 88888.00 2015-07-08 10:59:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 10:59:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:00:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 11:00:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:00:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:00:03.000 189 33747.93 28.45 17082.33 88888.00 2015-07-08 11:00:04.000 189 33747.93 28.45 17082.36 88888.00 2015-07-08 11:00:05.000 189 33747.95 28.42 17082.34 37825.19 2015-07-08 11:00:06.000 189 33747.96 28.42 17082.35 88888.00 2015-07-08 11:00:07.000 189 33747.93 28.43 17082.35 88888.00 2015-07-08 11:00:08.000 189 33747.95 28.45 17082.38 88888.00 2015-07-08 11:00:09.000 189 33747.96 28.43 17082.34 88888.00 2015-07-08 11:00:10.000 189 33747.94 28.42 17082.35 37825.19 2015-07-08 11:00:11.000 189 33747.95 28.45 17082.40 88888.00 2015-07-08 11:00:12.000 189 33747.96 28.48 17082.34 88888.00 2015-07-08 11:00:13.000 189 33747.96 28.49 17082.31 88888.00 2015-07-08 11:00:14.000 189 33747.99 28.48 17082.36 88888.00 2015-07-08 11:00:15.000 189 33748.00 28.50 17082.39 37825.14 2015-07-08 11:00:16.000 189 33748.00 28.50 17082.36 88888.00 2015-07-08 11:00:17.000 189 33747.99 28.49 17082.36 88888.00 2015-07-08 11:00:18.000 189 33747.98 28.50 17082.33 88888.00 2015-07-08 11:00:19.000 189 33747.99 28.50 17082.31 88888.00 2015-07-08 11:00:20.000 189 33748.03 28.48 17082.32 37825.19 2015-07-08 11:00:21.000 189 33748.01 28.51 17082.37 88888.00 2015-07-08 11:00:22.000 189 33748.04 28.49 17082.37 88888.00 2015-07-08 11:00:23.000 189 33748.04 28.48 17082.39 88888.00 2015-07-08 11:00:24.000 189 33748.05 28.51 17082.38 88888.00 2015-07-08 11:00:25.000 189 33748.00 28.52 17082.38 37825.27 2015-07-08 11:00:26.000 189 33747.99 28.55 17082.39 88888.00 2015-07-08 11:00:27.000 189 33748.03 28.55 17082.42 88888.00 2015-07-08 11:00:28.000 189 33748.06 28.52 17082.42 88888.00 2015-07-08 11:00:29.000 189 33748.05 28.55 17082.41 88888.00 2015-07-08 11:00:30.000 189 33747.99 28.55 17082.38 37825.29 2015-07-08 11:00:31.000 189 33748.01 28.52 17082.38 88888.00 2015-07-08 11:00:32.000 189 33748.02 28.54 17082.40 88888.00 2015-07-08 11:00:33.000 189 33748.01 28.58 17082.38 88888.00 2015-07-08 11:00:34.000 189 33747.95 28.55 17082.38 88888.00 2015-07-08 11:00:35.000 189 33747.94 28.55 17082.39 37825.19 2015-07-08 11:00:36.000 189 33747.95 28.57 17082.40 88888.00 2015-07-08 11:00:37.000 189 33747.95 28.53 17082.38 88888.00 2015-07-08 11:00:38.000 189 33747.97 28.53 17082.43 88888.00 2015-07-08 11:00:39.000 189 33747.96 28.55 17082.45 88888.00 2015-07-08 11:00:40.000 189 33748.02 28.58 17082.48 37825.18 2015-07-08 11:00:41.000 189 33748.03 28.56 17082.43 88888.00 2015-07-08 11:00:42.000 189 33747.97 28.55 17082.44 88888.00 2015-07-08 11:00:43.000 189 33747.97 28.56 17082.47 88888.00 2015-07-08 11:00:44.000 189 33747.95 28.52 17082.48 88888.00 2015-07-08 11:00:45.000 189 33747.91 28.51 17082.40 37825.22 2015-07-08 11:00:46.000 189 33747.94 28.53 17082.38 88888.00 2015-07-08 11:00:47.000 189 33747.94 28.49 17082.38 88888.00 2015-07-08 11:00:48.000 189 33747.96 28.50 17082.44 88888.00 2015-07-08 11:00:49.000 189 33747.91 28.48 17082.41 88888.00 2015-07-08 11:00:50.000 189 33747.93 28.49 17082.41 37825.20 2015-07-08 11:00:51.000 189 33747.92 28.51 17082.41 88888.00 2015-07-08 11:00:52.000 189 33747.91 28.53 17082.38 88888.00 2015-07-08 11:00:53.000 189 33747.88 28.55 17082.38 88888.00 2015-07-08 11:00:54.000 189 33747.84 28.55 17082.39 88888.00 2015-07-08 11:00:55.000 189 33747.84 28.55 17082.39 37825.17 2015-07-08 11:00:56.000 189 33747.82 28.53 17082.39 88888.00 2015-07-08 11:00:57.000 189 33747.85 28.53 17082.36 88888.00 2015-07-08 11:00:58.000 189 33747.89 28.53 17082.35 88888.00 2015-07-08 11:00:59.000 189 33747.89 28.52 17082.36 88888.00 2015-07-08 11:01:00.000 189 33747.83 28.54 17082.36 37825.14 2015-07-08 11:01:01.000 189 33747.81 28.56 17082.35 88888.00 2015-07-08 11:01:02.000 189 33747.82 28.58 17082.37 88888.00 2015-07-08 11:01:03.000 189 33747.80 28.57 17082.41 88888.00 2015-07-08 11:01:04.000 189 33747.84 28.59 17082.42 88888.00 2015-07-08 11:01:05.000 189 33747.85 28.58 17082.45 37825.11 2015-07-08 11:01:06.000 189 33747.85 28.58 17082.41 88888.00 2015-07-08 11:01:07.000 189 33747.84 28.58 17082.42 88888.00 2015-07-08 11:01:08.000 189 33747.77 28.61 17082.41 88888.00 2015-07-08 11:01:09.000 189 33747.75 28.65 17082.43 88888.00 2015-07-08 11:01:10.000 189 33747.81 28.70 17082.43 37825.12 2015-07-08 11:01:11.000 189 33747.80 28.68 17082.41 88888.00 2015-07-08 11:01:12.000 189 33747.78 28.62 17082.39 88888.00 2015-07-08 11:01:13.000 189 33747.79 28.61 17082.36 88888.00 2015-07-08 11:01:14.000 189 33747.81 28.65 17082.41 88888.00 2015-07-08 11:01:15.000 189 33747.75 28.64 17082.45 37825.07 2015-07-08 11:01:16.000 189 33747.73 28.63 17082.42 88888.00 2015-07-08 11:01:17.000 189 33747.76 28.64 17082.42 88888.00 2015-07-08 11:01:18.000 189 33747.78 28.66 17082.39 88888.00 2015-07-08 11:01:19.000 189 33747.81 28.66 17082.38 88888.00 2015-07-08 11:01:20.000 189 33747.77 28.63 17082.41 37825.01 2015-07-08 11:01:21.000 189 33747.77 28.60 17082.42 88888.00 2015-07-08 11:01:22.000 189 33747.79 28.59 17082.44 88888.00 2015-07-08 11:01:23.000 189 33747.79 28.57 17082.45 88888.00 2015-07-08 11:01:24.000 189 33747.78 28.59 17082.48 88888.00 2015-07-08 11:01:25.000 189 33747.77 28.60 17082.47 37825.02 2015-07-08 11:01:26.000 189 33747.74 28.63 17082.47 88888.00 2015-07-08 11:01:27.000 189 33747.69 28.63 17082.45 88888.00 2015-07-08 11:01:28.000 189 33747.77 28.63 17082.44 88888.00 2015-07-08 11:01:29.000 189 33747.80 28.62 17082.45 88888.00 2015-07-08 11:01:30.000 189 33747.80 28.65 17082.48 37825.12 2015-07-08 11:01:31.000 189 33747.81 28.65 17082.50 88888.00 2015-07-08 11:01:32.000 189 33747.82 28.63 17082.47 88888.00 2015-07-08 11:01:33.000 189 33747.81 28.64 17082.43 88888.00 2015-07-08 11:01:34.000 189 33747.82 28.68 17082.44 88888.00 2015-07-08 11:01:35.000 189 33747.80 28.67 17082.43 37825.15 2015-07-08 11:01:36.000 189 33747.80 28.67 17082.44 88888.00 2015-07-08 11:01:37.000 189 33747.81 28.62 17082.41 88888.00 2015-07-08 11:01:38.000 189 33747.81 28.61 17082.39 88888.00 2015-07-08 11:01:39.000 189 33747.79 28.62 17082.37 88888.00 2015-07-08 11:01:40.000 189 33747.82 28.63 17082.40 37825.12 2015-07-08 11:01:41.000 189 33747.84 28.60 17082.38 88888.00 2015-07-08 11:01:42.000 189 33747.82 28.61 17082.41 88888.00 2015-07-08 11:01:43.000 189 33747.82 28.59 17082.41 88888.00 2015-07-08 11:01:44.000 189 33747.86 28.60 17082.42 88888.00 2015-07-08 11:01:45.000 189 33747.91 28.62 17082.42 37825.12 2015-07-08 11:01:46.000 189 33747.87 28.62 17082.40 88888.00 2015-07-08 11:01:47.000 189 33747.87 28.65 17082.45 88888.00 2015-07-08 11:01:48.000 189 33747.89 28.66 17082.45 88888.00 2015-07-08 11:01:49.000 189 33747.91 28.66 17082.41 88888.00 2015-07-08 11:01:50.000 189 33747.90 28.62 17082.41 37825.25 2015-07-08 11:01:51.000 189 33747.91 28.62 17082.39 88888.00 2015-07-08 11:01:52.000 189 33747.96 28.64 17082.41 88888.00 2015-07-08 11:01:53.000 189 33747.97 28.57 17082.44 88888.00 2015-07-08 11:01:54.000 189 33747.94 28.51 17082.42 88888.00 2015-07-08 11:01:55.000 189 33747.98 28.53 17082.41 37825.25 2015-07-08 11:01:56.000 189 33747.99 28.52 17082.41 88888.00 2015-07-08 11:01:57.000 189 33748.03 28.50 17082.42 88888.00 2015-07-08 11:01:58.000 189 33748.06 28.49 17082.41 88888.00 2015-07-08 11:01:59.000 189 33748.06 28.50 17082.44 88888.00 2015-07-08 11:02:00.000 189 33748.09 28.53 17082.44 37825.33 2015-07-08 11:02:01.000 189 33748.07 28.54 17082.44 88888.00 2015-07-08 11:02:02.000 189 33748.11 28.49 17082.45 88888.00 2015-07-08 11:02:03.000 189 33748.11 28.46 17082.45 88888.00 2015-07-08 11:02:04.000 189 33748.15 28.52 17082.47 88888.00 2015-07-08 11:02:05.000 189 33748.17 28.49 17082.46 37825.48 2015-07-08 11:02:06.000 189 33748.15 28.49 17082.48 88888.00 2015-07-08 11:02:07.000 189 33748.20 28.50 17082.46 88888.00 2015-07-08 11:02:08.000 189 33748.21 28.48 17082.42 88888.00 2015-07-08 11:02:09.000 189 33748.26 28.45 17082.40 88888.00 2015-07-08 11:02:10.000 189 33748.29 28.45 17082.39 37825.52 2015-07-08 11:02:11.000 189 33748.30 28.42 17082.39 88888.00 2015-07-08 11:02:12.000 189 33748.35 28.45 17082.41 88888.00 2015-07-08 11:02:13.000 189 33748.38 28.39 17082.45 88888.00 2015-07-08 11:02:14.000 189 33748.37 28.37 17082.45 88888.00 2015-07-08 11:02:15.000 189 33748.33 28.37 17082.43 37825.62 2015-07-08 11:02:16.000 189 33748.41 28.35 17082.46 88888.00 2015-07-08 11:02:17.000 189 33748.42 28.34 17082.46 88888.00 2015-07-08 11:02:18.000 189 33748.40 28.31 17082.47 88888.00 2015-07-08 11:02:19.000 189 33748.43 28.30 17082.53 88888.00 2015-07-08 11:02:20.000 189 33748.42 28.26 17082.52 37825.66 2015-07-08 11:02:21.000 189 33748.40 28.27 17082.48 88888.00 2015-07-08 11:02:22.000 189 33748.38 28.29 17082.47 88888.00 2015-07-08 11:02:23.000 189 33748.36 28.27 17082.48 88888.00 2015-07-08 11:02:24.000 189 33748.32 28.28 17082.54 88888.00 2015-07-08 11:02:25.000 189 33748.34 28.24 17082.53 37825.62 2015-07-08 11:02:26.000 189 33748.30 28.28 17082.50 88888.00 2015-07-08 11:02:27.000 189 33748.25 28.28 17082.49 88888.00 2015-07-08 11:02:28.000 189 33748.29 28.35 17082.50 88888.00 2015-07-08 11:02:29.000 189 33748.22 28.33 17082.53 88888.00 2015-07-08 11:02:30.000 189 33748.21 28.33 17082.50 37825.54 2015-07-08 11:02:31.000 189 33748.14 28.33 17082.50 88888.00 2015-07-08 11:02:32.000 189 33748.11 28.37 17082.55 88888.00 2015-07-08 11:02:33.000 189 33748.07 28.39 17082.55 88888.00 2015-07-08 11:02:34.000 189 33748.03 28.38 17082.56 88888.00 2015-07-08 11:02:35.000 189 33748.01 28.37 17082.55 37825.37 2015-07-08 11:02:36.000 189 33747.98 28.38 17082.56 88888.00 2015-07-08 11:02:37.000 189 33747.95 28.40 17082.55 88888.00 2015-07-08 11:02:38.000 189 33747.93 28.44 17082.57 88888.00 2015-07-08 11:02:39.000 189 33747.90 28.49 17082.57 88888.00 2015-07-08 11:02:40.000 189 33747.85 28.52 17082.55 37825.24 2015-07-08 11:02:41.000 189 33747.81 28.55 17082.57 88888.00 2015-07-08 11:02:42.000 189 33747.79 28.52 17082.59 88888.00 2015-07-08 11:02:43.000 189 33747.80 28.52 17082.57 88888.00 2015-07-08 11:02:44.000 189 33747.79 28.54 17082.58 88888.00 2015-07-08 11:02:45.000 189 33747.74 28.53 17082.56 37825.14 2015-07-08 11:02:46.000 189 33747.73 28.55 17082.57 88888.00 2015-07-08 11:02:47.000 189 33747.67 28.54 17082.56 88888.00 2015-07-08 11:02:48.000 189 33747.74 28.56 17082.55 88888.00 2015-07-08 11:02:49.000 189 33747.70 28.60 17082.54 88888.00 2015-07-08 11:02:50.000 189 33747.72 28.61 17082.54 37825.20 2015-07-08 11:02:51.000 189 33747.73 28.60 17082.55 88888.00 2015-07-08 11:02:52.000 189 33747.78 28.60 17082.50 88888.00 2015-07-08 11:02:53.000 189 33747.74 28.55 17082.49 88888.00 2015-07-08 11:02:54.000 189 33747.75 28.59 17082.55 88888.00 2015-07-08 11:02:55.000 189 33747.76 28.58 17082.55 37825.10 2015-07-08 11:02:56.000 189 33747.79 28.54 17082.51 88888.00 2015-07-08 11:02:57.000 189 33747.80 28.54 17082.53 88888.00 2015-07-08 11:02:58.000 189 33747.80 28.52 17082.53 88888.00 2015-07-08 11:02:59.000 189 33747.86 28.49 17082.51 88888.00 2015-07-08 11:03:00.000 189 33747.89 28.46 17082.49 37825.21 2015-07-08 11:03:01.000 189 33747.86 28.45 17082.54 88888.00 2015-07-08 11:03:02.000 189 33747.86 28.44 17082.54 88888.00 2015-07-08 11:03:03.000 189 33747.89 28.42 17082.56 88888.00 2015-07-08 11:03:04.000 189 33747.89 28.44 17082.53 88888.00 2015-07-08 11:03:05.000 189 33747.88 28.40 17082.52 37825.31 2015-07-08 11:03:06.000 189 33747.92 28.41 17082.50 88888.00 2015-07-08 11:03:07.000 189 33747.93 28.46 17082.49 88888.00 2015-07-08 11:03:08.000 189 33747.94 28.41 17082.52 88888.00 2015-07-08 11:03:09.000 189 33747.93 28.38 17082.55 88888.00 2015-07-08 11:03:10.000 189 33747.95 28.38 17082.51 37825.38 2015-07-08 11:03:11.000 189 33747.96 28.36 17082.55 88888.00 2015-07-08 11:03:12.000 189 33747.99 28.38 17082.52 88888.00 2015-07-08 11:03:13.000 189 33747.99 28.33 17082.52 88888.00 2015-07-08 11:03:14.000 189 33748.00 28.36 17082.51 88888.00 2015-07-08 11:03:15.000 189 33748.00 28.37 17082.54 37825.46 2015-07-08 11:03:16.000 189 33748.01 28.36 17082.54 88888.00 2015-07-08 11:03:17.000 189 33748.01 28.35 17082.57 88888.00 2015-07-08 11:03:18.000 189 33748.02 28.35 17082.57 88888.00 2015-07-08 11:03:19.000 189 33748.00 28.36 17082.52 88888.00 2015-07-08 11:03:20.000 189 33748.01 28.39 17082.52 37825.49 2015-07-08 11:03:21.000 189 33748.00 28.37 17082.53 88888.00 2015-07-08 11:03:22.000 189 33748.00 28.34 17082.52 88888.00 2015-07-08 11:03:23.000 189 33747.99 28.36 17082.51 88888.00 2015-07-08 11:03:24.000 189 33748.00 28.33 17082.50 88888.00 2015-07-08 11:03:25.000 189 33748.02 28.33 17082.50 37825.36 2015-07-08 11:03:26.000 189 33748.03 28.38 17082.53 88888.00 2015-07-08 11:03:27.000 189 33748.07 28.42 17082.57 88888.00 2015-07-08 11:03:28.000 189 33748.09 28.40 17082.58 88888.00 2015-07-08 11:03:29.000 189 33748.09 28.40 17082.55 88888.00 2015-07-08 11:03:30.000 189 33748.06 28.40 17082.54 37825.51 2015-07-08 11:03:31.000 189 33748.10 28.40 17082.54 88888.00 2015-07-08 11:03:32.000 189 33748.12 28.39 17082.52 88888.00 2015-07-08 11:03:33.000 189 33748.08 28.35 17082.47 88888.00 2015-07-08 11:03:34.000 189 33748.12 28.35 17082.48 88888.00 2015-07-08 11:03:35.000 189 33748.12 28.36 17082.53 37825.47 2015-07-08 11:03:36.000 189 33748.11 28.37 17082.51 88888.00 2015-07-08 11:03:37.000 189 33748.16 28.41 17082.49 88888.00 2015-07-08 11:03:38.000 189 33748.16 28.40 17082.48 88888.00 2015-07-08 11:03:39.000 189 33748.17 28.36 17082.50 88888.00 2015-07-08 11:03:40.000 189 33748.14 28.40 17082.53 37825.50 2015-07-08 11:03:41.000 189 33748.14 28.45 17082.53 88888.00 2015-07-08 11:03:42.000 189 33748.15 28.39 17082.52 88888.00 2015-07-08 11:03:43.000 189 33748.16 28.42 17082.58 88888.00 2015-07-08 11:03:44.000 189 33748.17 28.44 17082.53 88888.00 2015-07-08 11:03:45.000 189 33748.18 28.45 17082.51 37825.52 2015-07-08 11:03:46.000 189 33748.19 28.46 17082.54 88888.00 2015-07-08 11:03:47.000 189 33748.19 28.45 17082.56 88888.00 2015-07-08 11:03:48.000 189 33748.13 28.40 17082.59 88888.00 2015-07-08 11:03:49.000 189 33748.13 28.37 17082.54 88888.00 2015-07-08 11:03:50.000 189 33748.13 28.42 17082.56 37825.61 2015-07-08 11:03:51.000 189 33748.12 28.44 17082.56 88888.00 2015-07-08 11:03:52.000 189 33748.12 28.48 17082.56 88888.00 2015-07-08 11:03:53.000 189 33748.11 28.51 17082.53 88888.00 2015-07-08 11:03:54.000 189 33748.09 28.49 17082.54 88888.00 2015-07-08 11:03:55.000 189 33748.08 28.47 17082.57 37825.59 2015-07-08 11:03:56.000 189 33748.09 28.49 17082.57 88888.00 2015-07-08 11:03:57.000 189 33748.09 28.48 17082.56 88888.00 2015-07-08 11:03:58.000 189 33748.07 28.45 17082.57 88888.00 2015-07-08 11:03:59.000 189 33748.05 28.41 17082.57 88888.00 2015-07-08 11:04:00.000 189 33748.03 28.42 17082.58 37825.54 2015-07-08 11:04:01.000 189 33748.04 28.46 17082.55 88888.00 2015-07-08 11:04:02.000 189 33748.05 28.42 17082.59 88888.00 2015-07-08 11:04:03.000 189 33748.03 28.44 17082.58 88888.00 2015-07-08 11:04:04.000 189 33748.05 28.46 17082.58 88888.00 2015-07-08 11:04:05.000 189 33748.03 28.50 17082.56 37825.43 2015-07-08 11:04:06.000 189 33748.00 28.54 17082.59 88888.00 2015-07-08 11:04:07.000 189 33747.99 28.49 17082.60 88888.00 2015-07-08 11:04:08.000 189 33748.00 28.45 17082.58 88888.00 2015-07-08 11:04:09.000 189 33747.95 28.48 17082.55 88888.00 2015-07-08 11:04:10.000 189 33747.91 28.50 17082.57 37825.42 2015-07-08 11:04:11.000 189 33747.91 28.49 17082.60 88888.00 2015-07-08 11:04:12.000 189 33747.92 28.44 17082.59 88888.00 2015-07-08 11:04:13.000 189 33747.94 28.44 17082.57 88888.00 2015-07-08 11:04:14.000 189 33747.89 28.46 17082.59 88888.00 2015-07-08 11:04:15.000 189 33747.88 28.47 17082.59 37825.35 2015-07-08 11:04:16.000 189 33747.90 28.46 17082.60 88888.00 2015-07-08 11:04:17.000 189 33747.86 28.50 17082.62 88888.00 2015-07-08 11:04:18.000 189 33747.85 28.54 17082.62 88888.00 2015-07-08 11:04:19.000 189 33747.84 28.48 17082.57 88888.00 2015-07-08 11:04:20.000 189 33747.86 28.43 17082.59 37825.35 2015-07-08 11:04:21.000 189 33747.89 28.41 17082.60 88888.00 2015-07-08 11:04:22.000 189 33747.83 28.44 17082.64 88888.00 2015-07-08 11:04:23.000 189 33747.80 28.47 17082.62 88888.00 2015-07-08 11:04:24.000 189 33747.81 28.44 17082.65 88888.00 2015-07-08 11:04:25.000 189 33747.84 28.47 17082.67 99999.00 2015-07-08 11:04:26.000 189 33747.87 28.52 17082.64 88888.00 2015-07-08 11:04:27.000 189 33747.83 28.49 17082.64 88888.00 2015-07-08 11:04:28.000 189 33747.82 28.47 17082.64 88888.00 2015-07-08 11:04:29.000 189 33747.79 28.50 17082.67 88888.00 2015-07-08 11:04:30.000 189 33747.80 28.54 17082.67 37825.42 2015-07-08 11:04:31.000 189 33747.82 28.56 17082.62 88888.00 2015-07-08 11:04:32.000 189 33747.82 28.54 17082.66 88888.00 2015-07-08 11:04:33.000 189 33747.87 28.56 17082.70 88888.00 2015-07-08 11:04:34.000 189 33747.90 28.59 17082.68 88888.00 2015-07-08 11:04:35.000 189 33747.89 28.55 17082.72 37825.38 2015-07-08 11:04:36.000 189 33747.88 28.49 17082.68 88888.00 2015-07-08 11:04:37.000 189 33747.87 28.51 17082.64 88888.00 2015-07-08 11:04:38.000 189 33747.90 28.51 17082.65 88888.00 2015-07-08 11:04:39.000 189 33747.88 28.48 17082.70 88888.00 2015-07-08 11:04:40.000 189 33747.82 28.49 17082.67 37825.30 2015-07-08 11:04:41.000 189 33747.81 28.50 17082.65 88888.00 2015-07-08 11:04:42.000 189 33747.81 28.53 17082.67 88888.00 2015-07-08 11:04:43.000 189 33747.82 28.54 17082.62 88888.00 2015-07-08 11:04:44.000 189 33747.82 28.52 17082.60 88888.00 2015-07-08 11:04:45.000 189 33747.80 28.55 17082.64 37825.34 2015-07-08 11:04:46.000 189 33747.79 28.54 17082.64 88888.00 2015-07-08 11:04:47.000 189 33747.82 28.49 17082.66 88888.00 2015-07-08 11:04:48.000 189 33747.85 28.52 17082.69 88888.00 2015-07-08 11:04:49.000 189 33747.83 28.58 17082.68 88888.00 2015-07-08 11:04:50.000 189 33747.82 28.60 17082.66 37825.39 2015-07-08 11:04:51.000 189 33747.78 28.62 17082.65 88888.00 2015-07-08 11:04:52.000 189 33747.79 28.58 17082.64 88888.00 2015-07-08 11:04:53.000 189 33747.77 28.56 17082.64 88888.00 2015-07-08 11:04:54.000 189 33747.78 28.59 17082.64 88888.00 2015-07-08 11:04:55.000 189 33747.80 28.62 17082.65 37825.24 2015-07-08 11:04:56.000 189 33747.78 28.61 17082.64 88888.00 2015-07-08 11:04:57.000 189 33747.79 28.59 17082.64 88888.00 2015-07-08 11:04:58.000 189 33747.79 28.58 17082.62 88888.00 2015-07-08 11:04:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:05:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 11:05:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:05:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:05:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:05:04.000 189 33747.80 28.53 17082.68 88888.00 2015-07-08 11:05:05.000 189 33747.77 28.53 17082.65 37825.26 2015-07-08 11:05:06.000 189 33747.80 28.57 17082.66 88888.00 2015-07-08 11:05:07.000 189 33747.83 28.53 17082.66 88888.00 2015-07-08 11:05:08.000 189 33747.89 28.55 17082.65 88888.00 2015-07-08 11:05:09.000 189 33747.89 28.56 17082.66 88888.00 2015-07-08 11:05:10.000 189 33747.89 28.54 17082.63 37825.24 2015-07-08 11:05:11.000 189 33747.88 28.49 17082.64 88888.00 2015-07-08 11:05:12.000 189 33747.92 28.50 17082.65 88888.00 2015-07-08 11:05:13.000 189 33747.97 28.55 17082.65 88888.00 2015-07-08 11:05:14.000 189 33747.91 28.56 17082.67 88888.00 2015-07-08 11:05:15.000 189 33747.92 28.55 17082.69 37825.44 2015-07-08 11:05:16.000 189 33747.89 28.52 17082.70 88888.00 2015-07-08 11:05:17.000 189 33747.90 28.54 17082.67 88888.00 2015-07-08 11:05:18.000 189 33747.95 28.58 17082.67 88888.00 2015-07-08 11:05:19.000 189 33747.94 28.58 17082.68 88888.00 2015-07-08 11:05:20.000 189 33747.95 28.56 17082.69 37825.34 2015-07-08 11:05:21.000 189 33747.97 28.53 17082.66 88888.00 2015-07-08 11:05:22.000 189 33747.99 28.48 17082.68 88888.00 2015-07-08 11:05:23.000 189 33748.02 28.44 17082.73 88888.00 2015-07-08 11:05:24.000 189 33748.01 28.47 17082.73 88888.00 2015-07-08 11:05:25.000 189 33748.02 28.48 17082.71 37825.47 2015-07-08 11:05:26.000 189 33748.09 28.49 17082.72 88888.00 2015-07-08 11:05:27.000 189 33748.11 28.47 17082.75 88888.00 2015-07-08 11:05:28.000 189 33748.19 28.51 17082.77 88888.00 2015-07-08 11:05:29.000 189 33748.23 28.52 17082.78 88888.00 2015-07-08 11:05:30.000 189 33748.22 28.48 17082.80 37825.65 2015-07-08 11:05:31.000 189 33748.22 28.44 17082.83 88888.00 2015-07-08 11:05:32.000 189 33748.24 28.43 17082.84 88888.00 2015-07-08 11:05:33.000 189 33748.24 28.39 17082.76 88888.00 2015-07-08 11:05:34.000 189 33748.26 28.43 17082.75 88888.00 2015-07-08 11:05:35.000 189 33748.26 28.44 17082.71 37825.62 2015-07-08 11:05:36.000 189 33748.31 28.45 17082.71 88888.00 2015-07-08 11:05:37.000 189 33748.28 28.46 17082.71 88888.00 2015-07-08 11:05:38.000 189 33748.30 28.45 17082.71 88888.00 2015-07-08 11:05:39.000 189 33748.27 28.43 17082.71 88888.00 2015-07-08 11:05:40.000 189 33748.25 28.44 17082.70 37825.71 2015-07-08 11:05:41.000 189 33748.28 28.47 17082.67 88888.00 2015-07-08 11:05:42.000 189 33748.32 28.45 17082.66 88888.00 2015-07-08 11:05:43.000 189 33748.33 28.44 17082.70 88888.00 2015-07-08 11:05:44.000 189 33748.33 28.39 17082.71 88888.00 2015-07-08 11:05:45.000 189 33748.32 28.30 17082.69 37825.66 2015-07-08 11:05:46.000 189 33748.39 28.30 17082.69 88888.00 2015-07-08 11:05:47.000 189 33748.42 28.28 17082.68 88888.00 2015-07-08 11:05:48.000 189 33748.41 28.33 17082.71 88888.00 2015-07-08 11:05:49.000 189 33748.43 28.37 17082.73 88888.00 2015-07-08 11:05:50.000 189 33748.46 28.36 17082.73 37825.78 2015-07-08 11:05:51.000 189 33748.46 28.33 17082.77 88888.00 2015-07-08 11:05:52.000 189 33748.49 28.34 17082.75 88888.00 2015-07-08 11:05:53.000 189 33748.51 28.32 17082.75 88888.00 2015-07-08 11:05:54.000 189 33748.51 28.32 17082.78 88888.00 2015-07-08 11:05:55.000 189 33748.53 28.32 17082.78 37825.92 2015-07-08 11:05:56.000 189 33748.52 28.37 17082.74 88888.00 2015-07-08 11:05:57.000 189 33748.49 28.31 17082.73 88888.00 2015-07-08 11:05:58.000 189 33748.49 28.32 17082.70 88888.00 2015-07-08 11:05:59.000 189 33748.52 28.38 17082.71 88888.00 2015-07-08 11:06:00.000 189 33748.55 28.37 17082.73 37825.90 2015-07-08 11:06:01.000 189 33748.59 28.40 17082.74 88888.00 2015-07-08 11:06:02.000 189 33748.62 28.39 17082.77 88888.00 2015-07-08 11:06:03.000 189 33748.63 28.35 17082.76 88888.00 2015-07-08 11:06:04.000 189 33748.57 28.36 17082.75 88888.00 2015-07-08 11:06:05.000 189 33748.57 28.39 17082.72 37826.00 2015-07-08 11:06:06.000 189 33748.58 28.39 17082.74 88888.00 2015-07-08 11:06:07.000 189 33748.61 28.39 17082.72 88888.00 2015-07-08 11:06:08.000 189 33748.63 28.39 17082.71 88888.00 2015-07-08 11:06:09.000 189 33748.61 28.35 17082.71 88888.00 2015-07-08 11:06:10.000 189 33748.60 28.34 17082.69 37826.05 2015-07-08 11:06:11.000 189 33748.64 28.28 17082.73 88888.00 2015-07-08 11:06:12.000 189 33748.64 28.28 17082.76 88888.00 2015-07-08 11:06:13.000 189 33748.62 28.28 17082.76 88888.00 2015-07-08 11:06:14.000 189 33748.63 28.26 17082.79 88888.00 2015-07-08 11:06:15.000 189 33748.62 28.31 17082.82 37826.04 2015-07-08 11:06:16.000 189 33748.67 28.30 17082.79 88888.00 2015-07-08 11:06:17.000 189 33748.70 28.28 17082.78 88888.00 2015-07-08 11:06:18.000 189 33748.69 28.26 17082.76 88888.00 2015-07-08 11:06:19.000 189 33748.67 28.27 17082.77 88888.00 2015-07-08 11:06:20.000 189 33748.69 28.37 17082.74 37826.01 2015-07-08 11:06:21.000 189 33748.71 28.29 17082.76 88888.00 2015-07-08 11:06:22.000 189 33748.69 28.31 17082.77 88888.00 2015-07-08 11:06:23.000 189 33748.72 28.32 17082.77 88888.00 2015-07-08 11:06:24.000 189 33748.72 28.34 17082.80 88888.00 2015-07-08 11:06:25.000 189 33748.70 28.36 17082.81 37826.07 2015-07-08 11:06:26.000 189 33748.72 28.38 17082.82 88888.00 2015-07-08 11:06:27.000 189 33748.74 28.36 17082.78 88888.00 2015-07-08 11:06:28.000 189 33748.73 28.31 17082.79 88888.00 2015-07-08 11:06:29.000 189 33748.76 28.31 17082.80 88888.00 2015-07-08 11:06:30.000 189 33748.75 28.33 17082.78 37826.14 2015-07-08 11:06:31.000 189 33748.74 28.34 17082.79 88888.00 2015-07-08 11:06:32.000 189 33748.75 28.32 17082.76 88888.00 2015-07-08 11:06:33.000 189 33748.70 28.28 17082.79 88888.00 2015-07-08 11:06:34.000 189 33748.71 28.27 17082.86 88888.00 2015-07-08 11:06:35.000 189 33748.72 28.31 17082.80 37826.09 2015-07-08 11:06:36.000 189 33748.78 28.32 17082.79 88888.00 2015-07-08 11:06:37.000 189 33748.76 28.32 17082.79 88888.00 2015-07-08 11:06:38.000 189 33748.75 28.28 17082.83 88888.00 2015-07-08 11:06:39.000 189 33748.71 28.25 17082.80 88888.00 2015-07-08 11:06:40.000 189 33748.72 28.27 17082.77 37826.06 2015-07-08 11:06:41.000 189 33748.74 28.24 17082.77 88888.00 2015-07-08 11:06:42.000 189 33748.74 28.26 17082.80 88888.00 2015-07-08 11:06:43.000 189 33748.74 28.26 17082.80 88888.00 2015-07-08 11:06:44.000 189 33748.73 28.28 17082.78 88888.00 2015-07-08 11:06:45.000 189 33748.72 28.24 17082.80 37826.04 2015-07-08 11:06:46.000 189 33748.72 28.22 17082.82 88888.00 2015-07-08 11:06:47.000 189 33748.76 28.23 17082.81 88888.00 2015-07-08 11:06:48.000 189 33748.77 28.23 17082.80 88888.00 2015-07-08 11:06:49.000 189 33748.75 28.15 17082.80 88888.00 2015-07-08 11:06:50.000 189 33748.71 28.13 17082.82 37826.13 2015-07-08 11:06:51.000 189 33748.70 28.14 17082.80 88888.00 2015-07-08 11:06:52.000 189 33748.71 28.20 17082.81 88888.00 2015-07-08 11:06:53.000 189 33748.75 28.21 17082.81 88888.00 2015-07-08 11:06:54.000 189 33748.77 28.20 17082.87 88888.00 2015-07-08 11:06:55.000 189 33748.76 28.20 17082.87 37826.15 2015-07-08 11:06:56.000 189 33748.78 28.25 17082.83 88888.00 2015-07-08 11:06:57.000 189 33748.78 28.20 17082.86 88888.00 2015-07-08 11:06:58.000 189 33748.79 28.19 17082.80 88888.00 2015-07-08 11:06:59.000 189 33748.78 28.16 17082.85 88888.00 2015-07-08 11:07:00.000 189 33748.77 28.18 17082.85 37826.13 2015-07-08 11:07:01.000 189 33748.80 28.19 17082.82 88888.00 2015-07-08 11:07:02.000 189 33748.82 28.19 17082.84 88888.00 2015-07-08 11:07:03.000 189 33748.82 28.15 17082.84 88888.00 2015-07-08 11:07:04.000 189 33748.86 28.15 17082.83 88888.00 2015-07-08 11:07:05.000 189 33748.84 28.09 17082.84 37826.11 2015-07-08 11:07:06.000 189 33748.79 28.07 17082.82 88888.00 2015-07-08 11:07:07.000 189 33748.81 27.99 17082.83 88888.00 2015-07-08 11:07:08.000 189 33748.80 27.94 17082.80 88888.00 2015-07-08 11:07:09.000 189 33748.79 27.96 17082.84 88888.00 2015-07-08 11:07:10.000 189 33748.79 27.96 17082.82 37826.25 2015-07-08 11:07:11.000 189 33748.82 28.00 17082.79 88888.00 2015-07-08 11:07:12.000 189 33748.84 27.97 17082.79 88888.00 2015-07-08 11:07:13.000 189 33748.85 27.99 17082.77 88888.00 2015-07-08 11:07:14.000 189 33748.83 27.97 17082.79 88888.00 2015-07-08 11:07:15.000 189 33748.87 27.95 17082.75 37826.18 2015-07-08 11:07:16.000 189 33748.90 27.96 17082.74 88888.00 2015-07-08 11:07:17.000 189 33748.90 27.96 17082.76 88888.00 2015-07-08 11:07:18.000 189 33748.89 27.93 17082.78 88888.00 2015-07-08 11:07:19.000 189 33748.90 27.90 17082.82 88888.00 2015-07-08 11:07:20.000 189 33748.90 27.89 17082.78 37826.24 2015-07-08 11:07:21.000 189 33748.89 27.91 17082.77 88888.00 2015-07-08 11:07:22.000 189 33748.89 27.86 17082.80 88888.00 2015-07-08 11:07:23.000 189 33748.93 27.90 17082.77 88888.00 2015-07-08 11:07:24.000 189 33748.94 27.87 17082.79 88888.00 2015-07-08 11:07:25.000 189 33748.91 27.89 17082.85 37826.29 2015-07-08 11:07:26.000 189 33748.90 27.94 17082.84 88888.00 2015-07-08 11:07:27.000 189 33748.90 27.90 17082.84 88888.00 2015-07-08 11:07:28.000 189 33748.91 27.93 17082.86 88888.00 2015-07-08 11:07:29.000 189 33748.93 27.96 17082.83 88888.00 2015-07-08 11:07:30.000 189 33748.92 27.92 17082.85 37826.32 2015-07-08 11:07:31.000 189 33749.00 27.83 17082.83 88888.00 2015-07-08 11:07:32.000 189 33749.06 27.75 17082.84 88888.00 2015-07-08 11:07:33.000 189 33748.99 27.84 17082.82 88888.00 2015-07-08 11:07:34.000 189 33748.97 27.86 17082.80 88888.00 2015-07-08 11:07:35.000 189 33748.99 27.84 17082.80 37826.36 2015-07-08 11:07:36.000 189 33748.99 27.83 17082.78 88888.00 2015-07-08 11:07:37.000 189 33748.98 27.82 17082.77 88888.00 2015-07-08 11:07:38.000 189 33748.98 27.85 17082.76 88888.00 2015-07-08 11:07:39.000 189 33748.95 27.84 17082.77 88888.00 2015-07-08 11:07:40.000 189 33748.99 27.83 17082.77 37826.33 2015-07-08 11:07:41.000 189 33749.00 27.84 17082.74 88888.00 2015-07-08 11:07:42.000 189 33748.99 27.91 17082.74 88888.00 2015-07-08 11:07:43.000 189 33749.00 27.94 17082.74 88888.00 2015-07-08 11:07:44.000 189 33749.03 27.94 17082.73 88888.00 2015-07-08 11:07:45.000 189 33749.04 27.91 17082.78 37826.37 2015-07-08 11:07:46.000 189 33749.04 27.89 17082.78 88888.00 2015-07-08 11:07:47.000 189 33749.00 27.90 17082.77 88888.00 2015-07-08 11:07:48.000 189 33749.05 27.91 17082.79 88888.00 2015-07-08 11:07:49.000 189 33749.08 27.91 17082.81 88888.00 2015-07-08 11:07:50.000 189 33749.08 27.94 17082.80 37826.39 2015-07-08 11:07:51.000 189 33749.06 27.92 17082.81 88888.00 2015-07-08 11:07:52.000 189 33749.06 27.81 17082.80 88888.00 2015-07-08 11:07:53.000 189 33749.07 27.82 17082.80 88888.00 2015-07-08 11:07:54.000 189 33749.09 27.86 17082.79 88888.00 2015-07-08 11:07:55.000 189 33749.10 27.90 17082.80 37826.46 2015-07-08 11:07:56.000 189 33749.08 27.88 17082.84 88888.00 2015-07-08 11:07:57.000 189 33749.13 27.88 17082.84 88888.00 2015-07-08 11:07:58.000 189 33749.17 27.90 17082.87 88888.00 2015-07-08 11:07:59.000 189 33749.15 27.85 17082.84 88888.00 2015-07-08 11:08:00.000 189 33749.17 27.87 17082.86 37826.48 2015-07-08 11:08:01.000 189 33749.12 27.85 17082.87 88888.00 2015-07-08 11:08:02.000 189 33749.14 27.83 17082.83 88888.00 2015-07-08 11:08:03.000 189 33749.18 27.86 17082.85 88888.00 2015-07-08 11:08:04.000 189 33749.21 27.85 17082.81 88888.00 2015-07-08 11:08:05.000 189 33749.19 27.87 17082.83 37826.40 2015-07-08 11:08:06.000 189 33749.20 27.86 17082.85 88888.00 2015-07-08 11:08:07.000 189 33749.17 27.82 17082.81 88888.00 2015-07-08 11:08:08.000 189 33749.19 27.86 17082.81 88888.00 2015-07-08 11:08:09.000 189 33749.21 27.85 17082.80 88888.00 2015-07-08 11:08:10.000 189 33749.22 27.83 17082.81 37826.60 2015-07-08 11:08:11.000 189 33749.22 27.84 17082.83 88888.00 2015-07-08 11:08:12.000 189 33749.24 27.85 17082.79 88888.00 2015-07-08 11:08:13.000 189 33749.25 27.83 17082.76 88888.00 2015-07-08 11:08:14.000 189 33749.24 27.81 17082.73 88888.00 2015-07-08 11:08:15.000 189 33749.29 27.79 17082.77 37826.62 2015-07-08 11:08:16.000 189 33749.30 27.77 17082.81 88888.00 2015-07-08 11:08:17.000 189 33749.30 27.80 17082.81 88888.00 2015-07-08 11:08:18.000 189 33749.32 27.83 17082.79 88888.00 2015-07-08 11:08:19.000 189 33749.35 27.83 17082.82 88888.00 2015-07-08 11:08:20.000 189 33749.37 27.79 17082.80 37826.63 2015-07-08 11:08:21.000 189 33749.35 27.77 17082.82 88888.00 2015-07-08 11:08:22.000 189 33749.36 27.77 17082.81 88888.00 2015-07-08 11:08:23.000 189 33749.32 27.77 17082.81 88888.00 2015-07-08 11:08:24.000 189 33749.32 27.74 17082.81 88888.00 2015-07-08 11:08:25.000 189 33749.35 27.75 17082.83 37826.67 2015-07-08 11:08:26.000 189 33749.35 27.77 17082.84 88888.00 2015-07-08 11:08:27.000 189 33749.42 27.75 17082.85 88888.00 2015-07-08 11:08:28.000 189 33749.41 27.74 17082.84 88888.00 2015-07-08 11:08:29.000 189 33749.45 27.75 17082.86 88888.00 2015-07-08 11:08:30.000 189 33749.45 27.77 17082.86 37826.74 2015-07-08 11:08:31.000 189 33749.43 27.74 17082.89 88888.00 2015-07-08 11:08:32.000 189 33749.44 27.75 17082.88 88888.00 2015-07-08 11:08:33.000 189 33749.43 27.72 17082.84 88888.00 2015-07-08 11:08:34.000 189 33749.46 27.72 17082.87 88888.00 2015-07-08 11:08:35.000 189 33749.48 27.70 17082.88 37826.79 2015-07-08 11:08:36.000 189 33749.50 27.68 17082.85 88888.00 2015-07-08 11:08:37.000 189 33749.56 27.67 17082.85 88888.00 2015-07-08 11:08:38.000 189 33749.58 27.67 17082.90 88888.00 2015-07-08 11:08:39.000 189 33749.59 27.69 17082.85 88888.00 2015-07-08 11:08:40.000 189 33749.59 27.66 17082.86 37826.77 2015-07-08 11:08:41.000 189 33749.57 27.60 17082.84 88888.00 2015-07-08 11:08:42.000 189 33749.59 27.55 17082.88 88888.00 2015-07-08 11:08:43.000 189 33749.57 27.65 17082.88 88888.00 2015-07-08 11:08:44.000 189 33749.57 27.64 17082.91 88888.00 2015-07-08 11:08:45.000 189 33749.53 27.64 17082.91 37826.91 2015-07-08 11:08:46.000 189 33749.55 27.59 17082.90 88888.00 2015-07-08 11:08:47.000 189 33749.58 27.53 17082.90 88888.00 2015-07-08 11:08:48.000 189 33749.56 27.55 17082.89 88888.00 2015-07-08 11:08:49.000 189 33749.58 27.55 17082.89 88888.00 2015-07-08 11:08:50.000 189 33749.58 27.52 17082.90 37826.95 2015-07-08 11:08:51.000 189 33749.58 27.51 17082.89 88888.00 2015-07-08 11:08:52.000 189 33749.59 27.48 17082.87 88888.00 2015-07-08 11:08:53.000 189 33749.62 27.46 17082.89 88888.00 2015-07-08 11:08:54.000 189 33749.64 27.46 17082.90 88888.00 2015-07-08 11:08:55.000 189 33749.65 27.47 17082.90 37827.00 2015-07-08 11:08:56.000 189 33749.69 27.43 17082.85 88888.00 2015-07-08 11:08:57.000 189 33749.71 27.46 17082.84 88888.00 2015-07-08 11:08:58.000 189 33749.68 27.47 17082.86 88888.00 2015-07-08 11:08:59.000 189 33749.70 27.47 17082.85 88888.00 2015-07-08 11:09:00.000 189 33749.71 27.47 17082.84 37826.99 2015-07-08 11:09:01.000 189 33749.72 27.50 17082.82 88888.00 2015-07-08 11:09:02.000 189 33749.69 27.48 17082.82 88888.00 2015-07-08 11:09:03.000 189 33749.71 27.50 17082.88 88888.00 2015-07-08 11:09:04.000 189 33749.76 27.51 17082.91 88888.00 2015-07-08 11:09:05.000 189 33749.78 27.54 17082.86 37827.05 2015-07-08 11:09:06.000 189 33749.77 27.54 17082.92 88888.00 2015-07-08 11:09:07.000 189 33749.78 27.52 17082.87 88888.00 2015-07-08 11:09:08.000 189 33749.81 27.47 17082.87 88888.00 2015-07-08 11:09:09.000 189 33749.82 27.43 17082.86 88888.00 2015-07-08 11:09:10.000 189 33749.81 27.40 17082.88 37827.09 2015-07-08 11:09:11.000 189 33749.78 27.36 17082.86 88888.00 2015-07-08 11:09:12.000 189 33749.80 27.34 17082.85 88888.00 2015-07-08 11:09:13.000 189 33749.82 27.35 17082.83 88888.00 2015-07-08 11:09:14.000 189 33749.84 27.38 17082.84 88888.00 2015-07-08 11:09:15.000 189 33749.88 27.40 17082.87 37827.20 2015-07-08 11:09:16.000 189 33749.87 27.36 17082.85 88888.00 2015-07-08 11:09:17.000 189 33749.91 27.38 17082.86 88888.00 2015-07-08 11:09:18.000 189 33749.91 27.42 17082.83 88888.00 2015-07-08 11:09:19.000 189 33749.92 27.41 17082.82 88888.00 2015-07-08 11:09:20.000 189 33749.95 27.42 17082.85 37827.22 2015-07-08 11:09:21.000 189 33749.96 27.37 17082.89 88888.00 2015-07-08 11:09:22.000 189 33749.94 27.31 17082.92 88888.00 2015-07-08 11:09:23.000 189 33749.93 27.30 17082.93 88888.00 2015-07-08 11:09:24.000 189 33749.94 27.27 17082.91 88888.00 2015-07-08 11:09:25.000 189 33749.97 27.22 17082.92 37827.21 2015-07-08 11:09:26.000 189 33749.99 27.30 17082.94 88888.00 2015-07-08 11:09:27.000 189 33749.97 27.33 17082.92 88888.00 2015-07-08 11:09:28.000 189 33749.96 27.29 17082.91 88888.00 2015-07-08 11:09:29.000 189 33749.98 27.30 17082.91 88888.00 2015-07-08 11:09:30.000 189 33750.01 27.28 17082.89 37827.22 2015-07-08 11:09:31.000 189 33750.05 27.30 17082.86 88888.00 2015-07-08 11:09:32.000 189 33750.02 27.34 17082.86 88888.00 2015-07-08 11:09:33.000 189 33749.98 27.37 17082.89 88888.00 2015-07-08 11:09:34.000 189 33750.03 27.33 17082.89 88888.00 2015-07-08 11:09:35.000 189 33750.06 27.32 17082.86 37827.31 2015-07-08 11:09:36.000 189 33750.07 27.31 17082.82 88888.00 2015-07-08 11:09:37.000 189 33750.07 27.30 17082.88 88888.00 2015-07-08 11:09:38.000 189 33750.10 27.33 17082.92 88888.00 2015-07-08 11:09:39.000 189 33750.11 27.30 17082.90 88888.00 2015-07-08 11:09:40.000 189 33750.09 27.29 17082.88 37827.39 2015-07-08 11:09:41.000 189 33750.08 27.23 17082.88 88888.00 2015-07-08 11:09:42.000 189 33750.08 27.24 17082.88 88888.00 2015-07-08 11:09:43.000 189 33750.10 27.25 17082.86 88888.00 2015-07-08 11:09:44.000 189 33750.05 27.24 17082.86 88888.00 2015-07-08 11:09:45.000 189 33750.06 27.23 17082.84 37827.35 2015-07-08 11:09:46.000 189 33750.06 27.21 17082.82 88888.00 2015-07-08 11:09:47.000 189 33750.06 27.27 17082.89 88888.00 2015-07-08 11:09:48.000 189 33750.07 27.27 17082.94 88888.00 2015-07-08 11:09:49.000 189 33750.06 27.27 17082.94 88888.00 2015-07-08 11:09:50.000 189 33750.08 27.25 17082.95 37827.41 2015-07-08 11:09:51.000 189 33750.09 27.25 17082.96 88888.00 2015-07-08 11:09:52.000 189 33750.08 27.28 17082.97 88888.00 2015-07-08 11:09:53.000 189 33750.09 27.26 17082.94 88888.00 2015-07-08 11:09:54.000 189 33750.07 27.24 17082.94 88888.00 2015-07-08 11:09:55.000 189 33750.06 27.22 17082.96 37827.41 2015-07-08 11:09:56.000 189 33750.03 27.22 17082.97 88888.00 2015-07-08 11:09:57.000 189 33750.03 27.31 17082.96 88888.00 2015-07-08 11:09:58.000 189 33750.02 27.31 17082.94 88888.00 2015-07-08 11:09:59.000 189 33750.02 27.24 17082.96 88888.00 2015-07-08 11:10:00.000 189 33750.02 27.21 17082.98 37827.40 2015-07-08 11:10:01.000 189 33750.03 27.21 17083.01 88888.00 2015-07-08 11:10:02.000 189 33750.04 27.26 17083.01 88888.00 2015-07-08 11:10:03.000 189 33750.06 27.31 17083.00 88888.00 2015-07-08 11:10:04.000 189 33750.10 27.30 17082.99 88888.00 2015-07-08 11:10:05.000 189 33750.07 27.28 17083.03 37827.27 2015-07-08 11:10:06.000 189 33750.04 27.27 17083.04 88888.00 2015-07-08 11:10:07.000 189 33750.06 27.27 17083.03 88888.00 2015-07-08 11:10:08.000 189 33750.07 27.26 17083.03 88888.00 2015-07-08 11:10:09.000 189 33750.08 27.26 17083.07 88888.00 2015-07-08 11:10:10.000 189 33750.08 27.24 17083.09 37827.36 2015-07-08 11:10:11.000 189 33750.03 27.24 17083.04 88888.00 2015-07-08 11:10:12.000 189 33750.06 27.27 17083.06 88888.00 2015-07-08 11:10:13.000 189 33750.09 27.34 17083.04 88888.00 2015-07-08 11:10:14.000 189 33750.10 27.36 17083.06 88888.00 2015-07-08 11:10:15.000 189 33750.06 27.36 17083.06 37827.38 2015-07-08 11:10:16.000 189 33750.03 27.38 17083.04 88888.00 2015-07-08 11:10:17.000 189 33750.04 27.33 17083.02 88888.00 2015-07-08 11:10:18.000 189 33750.05 27.31 17083.02 88888.00 2015-07-08 11:10:19.000 189 33750.04 27.30 17083.01 88888.00 2015-07-08 11:10:20.000 189 33750.00 27.29 17083.01 37827.37 2015-07-08 11:10:21.000 189 33750.01 27.27 17082.98 88888.00 2015-07-08 11:10:22.000 189 33750.02 27.28 17082.98 88888.00 2015-07-08 11:10:23.000 189 33750.01 27.30 17083.02 88888.00 2015-07-08 11:10:24.000 189 33750.00 27.27 17083.00 88888.00 2015-07-08 11:10:25.000 189 33749.98 27.28 17082.96 37827.38 2015-07-08 11:10:26.000 189 33749.98 27.31 17082.95 88888.00 2015-07-08 11:10:27.000 189 33749.98 27.31 17082.95 88888.00 2015-07-08 11:10:28.000 189 33750.01 27.33 17083.00 88888.00 2015-07-08 11:10:29.000 189 33749.99 27.33 17082.94 88888.00 2015-07-08 11:10:30.000 189 33749.95 27.36 17082.96 37827.33 2015-07-08 11:10:31.000 189 33749.94 27.29 17082.98 88888.00 2015-07-08 11:10:32.000 189 33749.95 27.34 17083.00 88888.00 2015-07-08 11:10:33.000 189 33749.96 27.38 17083.01 88888.00 2015-07-08 11:10:34.000 189 33749.95 27.33 17082.98 88888.00 2015-07-08 11:10:35.000 189 33749.92 27.34 17082.99 37827.27 2015-07-08 11:10:36.000 189 33749.92 27.30 17083.06 88888.00 2015-07-08 11:10:37.000 189 33749.95 27.33 17083.06 88888.00 2015-07-08 11:10:38.000 189 33749.96 27.36 17083.01 88888.00 2015-07-08 11:10:39.000 189 33749.93 27.37 17083.03 88888.00 2015-07-08 11:10:40.000 189 33749.91 27.39 17083.05 37827.26 2015-07-08 11:10:41.000 189 33749.90 27.40 17083.03 88888.00 2015-07-08 11:10:42.000 189 33749.87 27.49 17083.07 88888.00 2015-07-08 11:10:43.000 189 33749.88 27.49 17083.03 88888.00 2015-07-08 11:10:44.000 189 33749.88 27.47 17083.00 88888.00 2015-07-08 11:10:45.000 189 33749.87 27.52 17083.05 37827.24 2015-07-08 11:10:46.000 189 33749.88 27.54 17083.03 88888.00 2015-07-08 11:10:47.000 189 33749.86 27.51 17083.02 88888.00 2015-07-08 11:10:48.000 189 33749.85 27.52 17083.05 88888.00 2015-07-08 11:10:49.000 189 33749.77 27.55 17083.07 88888.00 2015-07-08 11:10:50.000 189 33749.78 27.56 17083.09 37827.12 2015-07-08 11:10:51.000 189 33749.78 27.56 17083.12 88888.00 2015-07-08 11:10:52.000 189 33749.77 27.59 17083.10 88888.00 2015-07-08 11:10:53.000 189 33749.75 27.62 17083.09 88888.00 2015-07-08 11:10:54.000 189 33749.75 27.63 17083.07 88888.00 2015-07-08 11:10:55.000 189 33749.73 27.65 17083.09 37827.10 2015-07-08 11:10:56.000 189 33749.75 27.64 17083.07 88888.00 2015-07-08 11:10:57.000 189 33749.75 27.64 17083.09 88888.00 2015-07-08 11:10:58.000 189 33749.71 27.62 17083.11 88888.00 2015-07-08 11:10:59.000 189 33749.64 27.64 17083.12 88888.00 2015-07-08 11:11:00.000 189 33749.62 27.66 17083.13 37827.12 2015-07-08 11:11:01.000 189 33749.60 27.66 17083.12 88888.00 2015-07-08 11:11:02.000 189 33749.61 27.66 17083.13 88888.00 2015-07-08 11:11:03.000 189 33749.65 27.68 17083.12 88888.00 2015-07-08 11:11:04.000 189 33749.67 27.66 17083.12 88888.00 2015-07-08 11:11:05.000 189 33749.65 27.71 17083.13 37826.96 2015-07-08 11:11:06.000 189 33749.63 27.75 17083.13 88888.00 2015-07-08 11:11:07.000 189 33749.59 27.72 17083.13 88888.00 2015-07-08 11:11:08.000 189 33749.60 27.74 17083.11 88888.00 2015-07-08 11:11:09.000 189 33749.59 27.72 17083.13 88888.00 2015-07-08 11:11:10.000 189 33749.55 27.71 17083.11 37826.92 2015-07-08 11:11:11.000 189 33749.48 27.68 17083.12 88888.00 2015-07-08 11:11:12.000 189 33749.50 27.67 17083.17 88888.00 2015-07-08 11:11:13.000 189 33749.51 27.67 17083.13 88888.00 2015-07-08 11:11:14.000 189 33749.50 27.73 17083.10 88888.00 2015-07-08 11:11:15.000 189 33749.53 27.74 17083.14 37827.00 2015-07-08 11:11:16.000 189 33749.55 27.73 17083.10 88888.00 2015-07-08 11:11:17.000 189 33749.53 27.75 17083.09 88888.00 2015-07-08 11:11:18.000 189 33749.53 27.78 17083.10 88888.00 2015-07-08 11:11:19.000 189 33749.58 27.79 17083.14 88888.00 2015-07-08 11:11:20.000 189 33749.54 27.76 17083.13 37826.89 2015-07-08 11:11:21.000 189 33749.55 27.77 17083.09 88888.00 2015-07-08 11:11:22.000 189 33749.53 27.76 17083.07 88888.00 2015-07-08 11:11:23.000 189 33749.55 27.81 17083.14 88888.00 2015-07-08 11:11:24.000 189 33749.55 27.80 17083.13 88888.00 2015-07-08 11:11:25.000 189 33749.50 27.80 17083.14 37826.92 2015-07-08 11:11:26.000 189 33749.51 27.81 17083.14 88888.00 2015-07-08 11:11:27.000 189 33749.55 27.80 17083.11 88888.00 2015-07-08 11:11:28.000 189 33749.49 27.74 17083.08 88888.00 2015-07-08 11:11:29.000 189 33749.50 27.79 17083.09 88888.00 2015-07-08 11:11:30.000 189 33749.51 27.80 17083.11 37826.87 2015-07-08 11:11:31.000 189 33749.48 27.78 17083.10 88888.00 2015-07-08 11:11:32.000 189 33749.47 27.82 17083.11 88888.00 2015-07-08 11:11:33.000 189 33749.46 27.84 17083.12 88888.00 2015-07-08 11:11:34.000 189 33749.44 27.85 17083.12 88888.00 2015-07-08 11:11:35.000 189 33749.46 27.87 17083.10 37826.88 2015-07-08 11:11:36.000 189 33749.44 27.84 17083.13 88888.00 2015-07-08 11:11:37.000 189 33749.40 27.82 17083.14 88888.00 2015-07-08 11:11:38.000 189 33749.42 27.81 17083.14 88888.00 2015-07-08 11:11:39.000 189 33749.39 27.79 17083.09 88888.00 2015-07-08 11:11:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 11:11:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 11:11:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:11:48.000 189 33749.41 27.91 17083.16 88888.00 2015-07-08 11:11:49.000 189 33749.46 27.91 17083.16 88888.00 2015-07-08 11:11:50.000 189 33749.45 27.92 17083.16 37826.80 2015-07-08 11:11:51.000 189 33749.41 27.90 17083.14 88888.00 2015-07-08 11:11:52.000 189 33749.41 27.89 17083.17 88888.00 2015-07-08 11:11:53.000 189 33749.40 27.84 17083.15 88888.00 2015-07-08 11:11:54.000 189 33749.42 27.82 17083.10 88888.00 2015-07-08 11:11:55.000 189 33749.40 27.81 17083.12 37826.81 2015-07-08 11:11:56.000 189 33749.39 27.89 17083.13 88888.00 2015-07-08 11:11:57.000 189 33749.38 27.92 17083.15 88888.00 2015-07-08 11:11:58.000 189 33749.39 27.93 17083.11 88888.00 2015-07-08 11:11:59.000 189 33749.36 27.93 17083.14 88888.00 2015-07-08 11:12:00.000 189 33749.34 27.94 17083.13 37826.80 2015-07-08 11:12:01.000 189 33749.34 27.92 17083.15 88888.00 2015-07-08 11:12:02.000 189 33749.37 27.94 17083.17 88888.00 2015-07-08 11:12:03.000 189 33749.40 27.93 17083.17 88888.00 2015-07-08 11:12:04.000 189 33749.38 27.92 17083.16 88888.00 2015-07-08 11:12:05.000 189 33749.38 27.94 17083.21 37826.82 2015-07-08 11:12:06.000 189 33749.33 27.92 17083.24 88888.00 2015-07-08 11:12:07.000 189 33749.33 27.92 17083.22 88888.00 2015-07-08 11:12:08.000 189 33749.38 27.90 17083.20 88888.00 2015-07-08 11:12:09.000 189 33749.39 27.91 17083.19 88888.00 2015-07-08 11:12:10.000 189 33749.41 27.95 17083.18 37826.76 2015-07-08 11:12:11.000 189 33749.42 27.94 17083.18 88888.00 2015-07-08 11:12:12.000 189 33749.43 27.93 17083.20 88888.00 2015-07-08 11:12:13.000 189 33749.40 27.92 17083.18 88888.00 2015-07-08 11:12:14.000 189 33749.41 27.90 17083.20 88888.00 2015-07-08 11:12:15.000 189 33749.39 27.89 17083.19 37826.81 2015-07-08 11:12:16.000 189 33749.40 27.87 17083.18 88888.00 2015-07-08 11:12:17.000 189 33749.41 27.93 17083.18 88888.00 2015-07-08 11:12:18.000 189 33749.42 27.95 17083.23 88888.00 2015-07-08 11:12:19.000 189 33749.42 27.91 17083.20 88888.00 2015-07-08 11:12:20.000 189 33749.40 27.92 17083.17 37826.81 2015-07-08 11:12:21.000 189 33749.40 27.96 17083.20 88888.00 2015-07-08 11:12:22.000 189 33749.41 27.96 17083.20 88888.00 2015-07-08 11:12:23.000 189 33749.43 27.94 17083.23 88888.00 2015-07-08 11:12:24.000 189 33749.45 27.94 17083.25 88888.00 2015-07-08 11:12:25.000 189 33749.42 27.99 17083.22 37826.76 2015-07-08 11:12:26.000 189 33749.40 27.97 17083.23 88888.00 2015-07-08 11:12:27.000 189 33749.41 27.94 17083.23 88888.00 2015-07-08 11:12:28.000 189 33749.46 27.94 17083.21 88888.00 2015-07-08 11:12:29.000 189 33749.47 27.89 17083.22 88888.00 2015-07-08 11:12:30.000 189 33749.44 27.88 17083.27 37826.79 2015-07-08 11:12:31.000 189 33749.44 27.93 17083.26 88888.00 2015-07-08 11:12:32.000 189 33749.45 27.96 17083.27 88888.00 2015-07-08 11:12:33.000 189 33749.41 27.99 17083.29 88888.00 2015-07-08 11:12:34.000 189 33749.43 27.95 17083.28 88888.00 2015-07-08 11:12:35.000 189 33749.40 27.93 17083.27 37826.88 2015-07-08 11:12:36.000 189 33749.39 27.93 17083.28 88888.00 2015-07-08 11:12:37.000 189 33749.39 27.93 17083.24 88888.00 2015-07-08 11:12:38.000 189 33749.41 27.95 17083.22 88888.00 2015-07-08 11:12:39.000 189 33749.41 27.97 17083.21 88888.00 2015-07-08 11:12:40.000 189 33749.41 27.98 17083.24 37826.80 2015-07-08 11:12:41.000 189 33749.43 27.95 17083.23 88888.00 2015-07-08 11:12:42.000 189 33749.42 27.95 17083.20 88888.00 2015-07-08 11:12:43.000 189 33749.43 27.96 17083.22 88888.00 2015-07-08 11:12:44.000 189 33749.44 27.96 17083.27 88888.00 2015-07-08 11:12:45.000 189 33749.39 27.94 17083.26 37826.85 2015-07-08 11:12:46.000 189 33749.36 27.94 17083.26 88888.00 2015-07-08 11:12:47.000 189 33749.37 27.98 17083.26 88888.00 2015-07-08 11:12:48.000 189 33749.38 27.97 17083.30 88888.00 2015-07-08 11:12:49.000 189 33749.39 27.95 17083.32 88888.00 2015-07-08 11:12:50.000 189 33749.39 27.93 17083.32 37826.82 2015-07-08 11:12:51.000 189 33749.40 27.93 17083.32 88888.00 2015-07-08 11:12:52.000 189 33749.41 27.87 17083.31 88888.00 2015-07-08 11:12:53.000 189 33749.39 27.87 17083.33 88888.00 2015-07-08 11:12:54.000 189 33749.42 27.89 17083.28 88888.00 2015-07-08 11:12:55.000 189 33749.40 27.87 17083.28 37826.94 2015-07-08 11:12:56.000 189 33749.40 27.84 17083.28 88888.00 2015-07-08 11:12:57.000 189 33749.41 27.86 17083.26 88888.00 2015-07-08 11:12:58.000 189 33749.40 27.91 17083.28 88888.00 2015-07-08 11:12:59.000 189 33749.39 27.94 17083.28 88888.00 2015-07-08 11:13:00.000 189 33749.41 27.99 17083.27 37826.86 2015-07-08 11:13:01.000 189 33749.40 27.96 17083.30 88888.00 2015-07-08 11:13:02.000 189 33749.39 27.92 17083.29 88888.00 2015-07-08 11:13:03.000 189 33749.34 27.91 17083.30 88888.00 2015-07-08 11:13:04.000 189 33749.32 27.93 17083.30 88888.00 2015-07-08 11:13:05.000 189 33749.34 27.94 17083.34 37826.82 2015-07-08 11:13:06.000 189 33749.39 27.94 17083.36 88888.00 2015-07-08 11:13:07.000 189 33749.39 27.92 17083.37 88888.00 2015-07-08 11:13:08.000 189 33749.39 27.92 17083.35 88888.00 2015-07-08 11:13:09.000 189 33749.37 27.93 17083.37 88888.00 2015-07-08 11:13:10.000 189 33749.37 27.92 17083.40 37826.77 2015-07-08 11:13:11.000 189 33749.38 27.92 17083.38 88888.00 2015-07-08 11:13:12.000 189 33749.35 27.88 17083.32 88888.00 2015-07-08 11:13:13.000 189 33749.30 27.87 17083.31 88888.00 2015-07-08 11:13:14.000 189 33749.33 27.85 17083.30 88888.00 2015-07-08 11:13:15.000 189 33749.36 27.86 17083.32 37826.82 2015-07-08 11:13:16.000 189 33749.39 27.86 17083.31 88888.00 2015-07-08 11:13:17.000 189 33749.39 27.86 17083.31 88888.00 2015-07-08 11:13:18.000 189 33749.43 27.89 17083.35 88888.00 2015-07-08 11:13:19.000 189 33749.41 27.88 17083.38 88888.00 2015-07-08 11:13:20.000 189 33749.42 27.90 17083.39 37826.82 2015-07-08 11:13:21.000 189 33749.39 27.91 17083.41 88888.00 2015-07-08 11:13:22.000 189 33749.42 27.89 17083.37 88888.00 2015-07-08 11:13:23.000 189 33749.40 27.84 17083.37 88888.00 2015-07-08 11:13:24.000 189 33749.41 27.87 17083.34 88888.00 2015-07-08 11:13:25.000 189 33749.43 27.89 17083.33 37826.83 2015-07-08 11:13:26.000 189 33749.42 27.89 17083.33 88888.00 2015-07-08 11:13:27.000 189 33749.42 27.90 17083.35 88888.00 2015-07-08 11:13:28.000 189 33749.37 27.90 17083.33 88888.00 2015-07-08 11:13:29.000 189 33749.35 27.89 17083.31 88888.00 2015-07-08 11:13:30.000 189 33749.38 27.89 17083.34 37826.90 2015-07-08 11:13:31.000 189 33749.35 27.87 17083.35 88888.00 2015-07-08 11:13:32.000 189 33749.34 27.89 17083.38 88888.00 2015-07-08 11:13:33.000 189 33749.39 27.89 17083.36 88888.00 2015-07-08 11:13:34.000 189 33749.40 27.89 17083.37 88888.00 2015-07-08 11:13:35.000 189 33749.37 27.87 17083.35 37826.85 2015-07-08 11:13:36.000 189 33749.33 27.84 17083.37 88888.00 2015-07-08 11:13:37.000 189 33749.32 27.86 17083.40 88888.00 2015-07-08 11:13:38.000 189 33749.32 27.88 17083.41 88888.00 2015-07-08 11:13:39.000 189 33749.29 27.89 17083.43 88888.00 2015-07-08 11:13:40.000 189 33749.30 27.89 17083.42 37826.80 2015-07-08 11:13:41.000 189 33749.32 27.86 17083.44 88888.00 2015-07-08 11:13:42.000 189 33749.36 27.86 17083.46 88888.00 2015-07-08 11:13:43.000 189 33749.36 27.88 17083.45 88888.00 2015-07-08 11:13:44.000 189 33749.37 27.87 17083.40 88888.00 2015-07-08 11:13:45.000 189 33749.35 27.90 17083.45 37826.82 2015-07-08 11:13:46.000 189 33749.35 27.91 17083.51 88888.00 2015-07-08 11:13:47.000 189 33749.31 27.82 17083.50 88888.00 2015-07-08 11:13:48.000 189 33749.24 27.88 17083.47 88888.00 2015-07-08 11:13:49.000 189 33749.23 27.86 17083.47 88888.00 2015-07-08 11:13:50.000 189 33749.22 27.85 17083.46 37826.72 2015-07-08 11:13:51.000 189 33749.24 27.89 17083.45 88888.00 2015-07-08 11:13:52.000 189 33749.24 27.89 17083.45 88888.00 2015-07-08 11:13:53.000 189 33749.28 27.88 17083.45 88888.00 2015-07-08 11:13:54.000 189 33749.25 27.95 17083.44 88888.00 2015-07-08 11:13:55.000 189 33749.22 27.95 17083.47 37826.79 2015-07-08 11:13:56.000 189 33749.23 27.96 17083.54 88888.00 2015-07-08 11:13:57.000 189 33749.25 27.94 17083.53 88888.00 2015-07-08 11:13:58.000 189 33749.24 27.87 17083.52 88888.00 2015-07-08 11:13:59.000 189 33749.25 27.86 17083.54 88888.00 2015-07-08 11:14:00.000 189 33749.23 27.88 17083.53 37826.82 2015-07-08 11:14:01.000 189 33749.24 27.91 17083.53 88888.00 2015-07-08 11:14:02.000 189 33749.25 27.88 17083.54 88888.00 2015-07-08 11:14:03.000 189 33749.28 27.93 17083.51 88888.00 2015-07-08 11:14:04.000 189 33749.24 27.94 17083.53 88888.00 2015-07-08 11:14:05.000 189 33749.22 27.92 17083.53 37826.80 2015-07-08 11:14:06.000 189 33749.20 27.92 17083.55 88888.00 2015-07-08 11:14:07.000 189 33749.25 27.90 17083.56 88888.00 2015-07-08 11:14:08.000 189 33749.26 27.87 17083.57 88888.00 2015-07-08 11:14:09.000 189 33749.24 27.86 17083.56 88888.00 2015-07-08 11:14:10.000 189 33749.24 27.87 17083.54 37826.78 2015-07-08 11:14:11.000 189 33749.21 27.86 17083.52 88888.00 2015-07-08 11:14:12.000 189 33749.21 27.91 17083.50 88888.00 2015-07-08 11:14:13.000 189 33749.24 27.94 17083.49 88888.00 2015-07-08 11:14:14.000 189 33749.23 27.91 17083.51 88888.00 2015-07-08 11:14:15.000 189 33749.24 27.90 17083.51 37826.77 2015-07-08 11:14:16.000 189 33749.25 27.87 17083.51 88888.00 2015-07-08 11:14:17.000 189 33749.21 27.87 17083.52 88888.00 2015-07-08 11:14:18.000 189 33749.19 27.88 17083.49 88888.00 2015-07-08 11:14:19.000 189 33749.17 27.85 17083.52 88888.00 2015-07-08 11:14:20.000 189 33749.15 27.85 17083.53 37826.71 2015-07-08 11:14:21.000 189 33749.18 27.87 17083.49 88888.00 2015-07-08 11:14:22.000 189 33749.19 27.83 17083.51 88888.00 2015-07-08 11:14:23.000 189 33749.17 27.82 17083.51 88888.00 2015-07-08 11:14:24.000 189 33749.19 27.88 17083.49 88888.00 2015-07-08 11:14:25.000 189 33749.15 27.86 17083.53 37826.73 2015-07-08 11:14:26.000 189 33749.16 27.82 17083.52 88888.00 2015-07-08 11:14:27.000 189 33749.20 27.82 17083.47 88888.00 2015-07-08 11:14:28.000 189 33749.19 27.79 17083.46 88888.00 2015-07-08 11:14:29.000 189 33749.16 27.81 17083.50 88888.00 2015-07-08 11:14:30.000 189 33749.17 27.86 17083.48 37826.76 2015-07-08 11:14:31.000 189 33749.17 27.86 17083.46 88888.00 2015-07-08 11:14:32.000 189 33749.18 27.84 17083.45 88888.00 2015-07-08 11:14:33.000 189 33749.20 27.88 17083.46 88888.00 2015-07-08 11:14:34.000 189 33749.19 27.88 17083.47 88888.00 2015-07-08 11:14:35.000 189 33749.20 27.85 17083.44 37826.73 2015-07-08 11:14:36.000 189 33749.19 27.84 17083.49 88888.00 2015-07-08 11:14:37.000 189 33749.16 27.83 17083.52 88888.00 2015-07-08 11:14:38.000 189 33749.18 27.86 17083.50 88888.00 2015-07-08 11:14:39.000 189 33749.17 27.86 17083.52 88888.00 2015-07-08 11:14:40.000 189 33749.19 27.91 17083.53 37826.74 2015-07-08 11:14:41.000 189 33749.17 27.91 17083.51 88888.00 2015-07-08 11:14:42.000 189 33749.16 27.90 17083.51 88888.00 2015-07-08 11:14:43.000 189 33749.17 27.91 17083.49 88888.00 2015-07-08 11:14:44.000 189 33749.21 27.90 17083.53 88888.00 2015-07-08 11:14:45.000 189 33749.22 27.86 17083.52 37826.79 2015-07-08 11:14:46.000 189 33749.19 27.86 17083.54 88888.00 2015-07-08 11:14:47.000 189 33749.17 27.87 17083.54 88888.00 2015-07-08 11:14:48.000 189 33749.22 27.87 17083.56 88888.00 2015-07-08 11:14:49.000 189 33749.18 27.84 17083.52 88888.00 2015-07-08 11:14:50.000 189 33749.17 27.79 17083.50 37826.73 2015-07-08 11:14:51.000 189 33749.21 27.83 17083.51 88888.00 2015-07-08 11:14:52.000 189 33749.22 27.89 17083.54 88888.00 2015-07-08 11:14:53.000 189 33749.23 27.91 17083.54 88888.00 2015-07-08 11:14:54.000 189 33749.26 27.95 17083.56 88888.00 2015-07-08 11:14:55.000 189 33749.22 27.91 17083.56 37826.73 2015-07-08 11:14:56.000 189 33749.23 27.88 17083.51 88888.00 2015-07-08 11:14:57.000 189 33749.24 27.87 17083.49 88888.00 2015-07-08 11:14:58.000 189 33749.21 27.89 17083.52 88888.00 2015-07-08 11:14:59.000 189 33749.22 27.90 17083.52 88888.00 2015-07-08 11:15:00.000 189 33749.19 27.88 17083.51 37826.79 2015-07-08 11:15:01.000 189 33749.11 27.88 17083.51 88888.00 2015-07-08 11:15:02.000 189 33749.14 27.89 17083.51 88888.00 2015-07-08 11:15:03.000 189 33749.15 27.86 17083.53 88888.00 2015-07-08 11:15:04.000 189 33749.15 27.93 17083.52 88888.00 2015-07-08 11:15:05.000 189 33749.19 27.96 17083.53 37826.71 2015-07-08 11:15:06.000 189 33749.18 28.01 17083.50 88888.00 2015-07-08 11:15:07.000 189 33749.15 27.98 17083.52 88888.00 2015-07-08 11:15:08.000 189 33749.18 27.99 17083.57 88888.00 2015-07-08 11:15:09.000 189 33749.22 28.00 17083.53 88888.00 2015-07-08 11:15:10.000 189 33749.21 27.98 17083.51 37826.76 2015-07-08 11:15:11.000 189 33749.17 27.99 17083.47 88888.00 2015-07-08 11:15:12.000 189 33749.17 27.99 17083.51 88888.00 2015-07-08 11:15:13.000 189 33749.13 27.94 17083.50 88888.00 2015-07-08 11:15:14.000 189 33749.14 27.97 17083.51 88888.00 2015-07-08 11:15:15.000 189 33749.11 28.00 17083.53 37826.77 2015-07-08 11:15:16.000 189 33749.13 28.05 17083.59 88888.00 2015-07-08 11:15:17.000 189 33749.15 28.04 17083.56 88888.00 2015-07-08 11:15:18.000 189 33749.20 28.00 17083.52 88888.00 2015-07-08 11:15:19.000 189 33749.16 27.99 17083.58 88888.00 2015-07-08 11:15:20.000 189 33749.13 27.96 17083.55 37826.83 2015-07-08 11:15:21.000 189 33749.10 27.93 17083.52 88888.00 2015-07-08 11:15:22.000 189 33749.15 27.98 17083.51 88888.00 2015-07-08 11:15:23.000 189 33749.13 28.01 17083.52 88888.00 2015-07-08 11:15:24.000 189 33749.16 28.00 17083.52 88888.00 2015-07-08 11:15:25.000 189 33749.15 28.07 17083.52 37826.74 2015-07-08 11:15:26.000 189 33749.18 28.06 17083.48 88888.00 2015-07-08 11:15:27.000 189 33749.18 28.08 17083.53 88888.00 2015-07-08 11:15:28.000 189 33749.17 28.10 17083.55 88888.00 2015-07-08 11:15:29.000 189 33749.17 28.13 17083.54 88888.00 2015-07-08 11:15:30.000 189 33749.16 28.10 17083.52 37826.74 2015-07-08 11:15:31.000 189 33749.16 28.04 17083.51 88888.00 2015-07-08 11:15:32.000 189 33749.19 27.95 17083.53 88888.00 2015-07-08 11:15:33.000 189 33749.20 28.00 17083.54 88888.00 2015-07-08 11:15:34.000 189 33749.24 27.99 17083.53 88888.00 2015-07-08 11:15:35.000 189 33749.23 27.99 17083.53 37826.72 2015-07-08 11:15:36.000 189 33749.23 27.94 17083.55 88888.00 2015-07-08 11:15:37.000 189 33749.25 27.95 17083.56 88888.00 2015-07-08 11:15:38.000 189 33749.24 27.93 17083.57 88888.00 2015-07-08 11:15:39.000 189 33749.18 27.92 17083.59 88888.00 2015-07-08 11:15:40.000 189 33749.18 27.97 17083.56 37826.82 2015-07-08 11:15:41.000 189 33749.22 27.97 17083.56 88888.00 2015-07-08 11:15:42.000 189 33749.22 27.96 17083.62 88888.00 2015-07-08 11:15:43.000 189 33749.22 27.95 17083.60 88888.00 2015-07-08 11:15:44.000 189 33749.24 27.94 17083.57 88888.00 2015-07-08 11:15:45.000 189 33749.23 27.98 17083.60 37826.83 2015-07-08 11:15:46.000 189 33749.20 27.97 17083.60 88888.00 2015-07-08 11:15:47.000 189 33749.20 27.97 17083.54 88888.00 2015-07-08 11:15:48.000 189 33749.18 27.96 17083.51 88888.00 2015-07-08 11:15:49.000 189 33749.18 27.98 17083.54 88888.00 2015-07-08 11:15:50.000 189 33749.25 28.01 17083.57 37826.78 2015-07-08 11:15:51.000 189 33749.26 28.00 17083.60 88888.00 2015-07-08 11:15:52.000 189 33749.25 27.95 17083.54 88888.00 2015-07-08 11:15:53.000 189 33749.24 27.96 17083.52 88888.00 2015-07-08 11:15:54.000 189 33749.19 27.95 17083.55 88888.00 2015-07-08 11:15:55.000 189 33749.18 27.98 17083.55 37826.85 2015-07-08 11:15:56.000 189 33749.21 27.98 17083.55 88888.00 2015-07-08 11:15:57.000 189 33749.23 27.98 17083.54 88888.00 2015-07-08 11:15:58.000 189 33749.23 28.01 17083.55 88888.00 2015-07-08 11:15:59.000 189 33749.20 28.01 17083.58 88888.00 2015-07-08 11:16:00.000 189 33749.17 28.02 17083.57 37826.78 2015-07-08 11:16:01.000 189 33749.16 28.03 17083.56 88888.00 2015-07-08 11:16:02.000 189 33749.20 28.02 17083.59 88888.00 2015-07-08 11:16:03.000 189 33749.21 28.02 17083.61 88888.00 2015-07-08 11:16:04.000 189 33749.14 28.03 17083.60 88888.00 2015-07-08 11:16:05.000 189 33749.13 28.02 17083.58 37826.78 2015-07-08 11:16:06.000 189 33749.17 28.04 17083.57 88888.00 2015-07-08 11:16:07.000 189 33749.17 28.01 17083.58 88888.00 2015-07-08 11:16:08.000 189 33749.17 28.00 17083.61 88888.00 2015-07-08 11:16:09.000 189 33749.17 28.03 17083.60 88888.00 2015-07-08 11:16:10.000 189 33749.17 28.03 17083.63 37826.73 2015-07-08 11:16:11.000 189 33749.18 28.06 17083.62 88888.00 2015-07-08 11:16:12.000 189 33749.14 28.07 17083.60 88888.00 2015-07-08 11:16:13.000 189 33749.10 28.08 17083.59 88888.00 2015-07-08 11:16:14.000 189 33749.11 28.08 17083.59 88888.00 2015-07-08 11:16:15.000 189 33749.09 28.10 17083.59 37826.69 2015-07-08 11:16:16.000 189 33749.14 28.14 17083.57 88888.00 2015-07-08 11:16:17.000 189 33749.14 28.10 17083.56 88888.00 2015-07-08 11:16:18.000 189 33749.08 28.08 17083.58 88888.00 2015-07-08 11:16:19.000 189 33749.06 28.15 17083.61 88888.00 2015-07-08 11:16:20.000 189 33749.06 28.17 17083.62 37826.76 2015-07-08 11:16:21.000 189 33749.07 28.15 17083.67 88888.00 2015-07-08 11:16:22.000 189 33749.05 28.14 17083.67 88888.00 2015-07-08 11:16:23.000 189 33749.04 28.12 17083.67 88888.00 2015-07-08 11:16:24.000 189 33749.07 28.13 17083.67 88888.00 2015-07-08 11:16:25.000 189 33749.09 28.13 17083.67 37826.71 2015-07-08 11:16:26.000 189 33749.11 28.14 17083.64 88888.00 2015-07-08 11:16:27.000 189 33749.09 28.13 17083.64 88888.00 2015-07-08 11:16:28.000 189 33749.04 28.11 17083.67 88888.00 2015-07-08 11:16:29.000 189 33749.01 28.08 17083.70 88888.00 2015-07-08 11:16:30.000 189 33749.02 28.10 17083.67 37826.69 2015-07-08 11:16:31.000 189 33748.99 28.12 17083.68 88888.00 2015-07-08 11:16:32.000 189 33748.99 28.16 17083.69 88888.00 2015-07-08 11:16:33.000 189 33749.00 28.13 17083.66 88888.00 2015-07-08 11:16:34.000 189 33749.00 28.11 17083.67 88888.00 2015-07-08 11:16:35.000 189 33748.96 28.11 17083.69 37826.71 2015-07-08 11:16:36.000 189 33748.95 28.14 17083.72 88888.00 2015-07-08 11:16:37.000 189 33748.96 28.15 17083.69 88888.00 2015-07-08 11:16:38.000 189 33748.99 28.17 17083.68 88888.00 2015-07-08 11:16:39.000 189 33748.97 28.14 17083.66 88888.00 2015-07-08 11:16:40.000 189 33748.96 28.17 17083.64 37826.68 2015-07-08 11:16:41.000 189 33748.99 28.18 17083.66 88888.00 2015-07-08 11:16:42.000 189 33749.02 28.20 17083.66 88888.00 2015-07-08 11:16:43.000 189 33749.00 28.18 17083.66 88888.00 2015-07-08 11:16:44.000 189 33748.98 28.15 17083.65 88888.00 2015-07-08 11:16:45.000 189 33748.98 28.18 17083.67 37826.68 2015-07-08 11:16:46.000 189 33748.99 28.17 17083.66 88888.00 2015-07-08 11:16:47.000 189 33748.94 28.21 17083.66 88888.00 2015-07-08 11:16:48.000 189 33748.95 28.21 17083.68 88888.00 2015-07-08 11:16:49.000 189 33748.96 28.21 17083.68 88888.00 2015-07-08 11:16:50.000 189 33748.93 28.19 17083.65 37826.65 2015-07-08 11:16:51.000 189 33748.93 28.20 17083.68 88888.00 2015-07-08 11:16:52.000 189 33748.96 28.19 17083.67 88888.00 2015-07-08 11:16:53.000 189 33748.95 28.18 17083.66 88888.00 2015-07-08 11:16:54.000 189 33748.95 28.17 17083.69 88888.00 2015-07-08 11:16:55.000 189 33748.95 28.21 17083.74 37826.60 2015-07-08 11:16:56.000 189 33748.95 28.25 17083.76 88888.00 2015-07-08 11:16:57.000 189 33748.99 28.25 17083.77 88888.00 2015-07-08 11:16:58.000 189 33749.00 28.24 17083.74 88888.00 2015-07-08 11:16:59.000 189 33748.99 28.26 17083.77 88888.00 2015-07-08 11:17:00.000 189 33748.99 28.25 17083.76 37826.66 2015-07-08 11:17:01.000 189 33748.98 28.26 17083.73 88888.00 2015-07-08 11:17:02.000 189 33748.99 28.25 17083.73 88888.00 2015-07-08 11:17:03.000 189 33749.01 28.22 17083.75 88888.00 2015-07-08 11:17:04.000 189 33749.01 28.19 17083.75 88888.00 2015-07-08 11:17:05.000 189 33748.95 28.22 17083.78 37826.67 2015-07-08 11:17:06.000 189 33748.99 28.23 17083.80 88888.00 2015-07-08 11:17:07.000 189 33749.00 28.24 17083.80 88888.00 2015-07-08 11:17:08.000 189 33749.01 28.25 17083.80 88888.00 2015-07-08 11:17:09.000 189 33749.04 28.22 17083.80 88888.00 2015-07-08 11:17:10.000 189 33749.04 28.21 17083.78 37826.61 2015-07-08 11:17:11.000 189 33749.03 28.21 17083.75 88888.00 2015-07-08 11:17:12.000 189 33748.99 28.21 17083.75 88888.00 2015-07-08 11:17:13.000 189 33748.97 28.23 17083.80 88888.00 2015-07-08 11:17:14.000 189 33749.02 28.25 17083.78 88888.00 2015-07-08 11:17:15.000 189 33748.99 28.27 17083.74 37826.58 2015-07-08 11:17:16.000 189 33749.02 28.31 17083.74 88888.00 2015-07-08 11:17:17.000 189 33749.01 28.28 17083.77 88888.00 2015-07-08 11:17:18.000 189 33749.03 28.29 17083.75 88888.00 2015-07-08 11:17:19.000 189 33749.03 28.30 17083.73 88888.00 2015-07-08 11:17:20.000 189 33748.99 28.29 17083.75 37826.66 2015-07-08 11:17:21.000 189 33748.99 28.26 17083.72 88888.00 2015-07-08 11:17:22.000 189 33749.01 28.29 17083.74 88888.00 2015-07-08 11:17:23.000 189 33748.98 28.27 17083.73 88888.00 2015-07-08 11:17:24.000 189 33749.03 28.25 17083.74 88888.00 2015-07-08 11:17:25.000 189 33749.04 28.28 17083.73 37826.65 2015-07-08 11:17:26.000 189 33748.98 28.30 17083.74 88888.00 2015-07-08 11:17:27.000 189 33749.00 28.32 17083.76 88888.00 2015-07-08 11:17:28.000 189 33749.02 28.33 17083.73 88888.00 2015-07-08 11:17:29.000 189 33748.99 28.30 17083.75 88888.00 2015-07-08 11:17:30.000 189 33749.00 28.31 17083.74 37826.70 2015-07-08 11:17:31.000 189 33748.98 28.29 17083.73 88888.00 2015-07-08 11:17:32.000 189 33749.01 28.29 17083.78 88888.00 2015-07-08 11:17:33.000 189 33748.97 28.29 17083.74 88888.00 2015-07-08 11:17:34.000 189 33748.96 28.30 17083.76 88888.00 2015-07-08 11:17:35.000 189 33748.95 28.29 17083.80 37826.69 2015-07-08 11:17:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:17:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:17:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:17:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 11:17:40.000 189 33748.98 28.30 17083.73 99999.00 2015-07-08 11:17:41.000 189 33748.98 28.31 17083.75 88888.00 2015-07-08 11:17:42.000 189 33748.99 28.29 17083.76 88888.00 2015-07-08 11:17:43.000 189 33749.05 28.21 17083.79 88888.00 2015-07-08 11:17:44.000 189 33749.00 28.28 17083.78 88888.00 2015-07-08 11:17:45.000 189 33748.96 28.26 17083.71 37826.70 2015-07-08 11:17:46.000 189 33748.99 28.28 17083.68 88888.00 2015-07-08 11:17:47.000 189 33748.96 28.28 17083.71 88888.00 2015-07-08 11:17:48.000 189 33748.98 28.28 17083.72 88888.00 2015-07-08 11:17:49.000 189 33748.98 28.30 17083.75 88888.00 2015-07-08 11:17:50.000 189 33749.00 28.33 17083.77 37826.76 2015-07-08 11:17:51.000 189 33749.01 28.36 17083.77 88888.00 2015-07-08 11:17:52.000 189 33749.01 28.31 17083.75 88888.00 2015-07-08 11:17:53.000 189 33748.99 28.32 17083.73 88888.00 2015-07-08 11:17:54.000 189 33749.00 28.31 17083.76 88888.00 2015-07-08 11:17:55.000 189 33749.02 28.27 17083.76 37826.71 2015-07-08 11:17:56.000 189 33749.03 28.29 17083.70 88888.00 2015-07-08 11:17:57.000 189 33748.99 28.24 17083.70 88888.00 2015-07-08 11:17:58.000 189 33749.00 28.24 17083.76 88888.00 2015-07-08 11:17:59.000 189 33749.01 28.26 17083.79 88888.00 2015-07-08 11:18:00.000 189 33749.02 28.32 17083.80 37826.78 2015-07-08 11:18:01.000 189 33749.04 28.32 17083.76 88888.00 2015-07-08 11:18:02.000 189 33749.07 28.38 17083.78 88888.00 2015-07-08 11:18:03.000 189 33749.07 28.37 17083.80 88888.00 2015-07-08 11:18:04.000 189 33749.12 28.38 17083.79 88888.00 2015-07-08 11:18:05.000 189 33749.12 28.43 17083.79 37826.75 2015-07-08 11:18:06.000 189 33749.12 28.43 17083.79 88888.00 2015-07-08 11:18:07.000 189 33749.06 28.40 17083.77 88888.00 2015-07-08 11:18:08.000 189 33749.07 28.37 17083.81 88888.00 2015-07-08 11:18:09.000 189 33749.08 28.38 17083.78 88888.00 2015-07-08 11:18:10.000 189 33749.06 28.40 17083.77 37826.80 2015-07-08 11:18:11.000 189 33749.07 28.39 17083.77 88888.00 2015-07-08 11:18:12.000 189 33749.07 28.42 17083.74 88888.00 2015-07-08 11:18:13.000 189 33749.06 28.41 17083.76 88888.00 2015-07-08 11:18:14.000 189 33749.03 28.41 17083.78 88888.00 2015-07-08 11:18:15.000 189 33749.04 28.40 17083.78 37826.75 2015-07-08 11:18:16.000 189 33749.05 28.42 17083.75 88888.00 2015-07-08 11:18:17.000 189 33749.05 28.39 17083.74 88888.00 2015-07-08 11:18:18.000 189 33749.02 28.41 17083.73 88888.00 2015-07-08 11:18:19.000 189 33748.99 28.44 17083.71 88888.00 2015-07-08 11:18:20.000 189 33748.96 28.46 17083.71 37826.83 2015-07-08 11:18:21.000 189 33748.96 28.48 17083.77 88888.00 2015-07-08 11:18:22.000 189 33748.96 28.48 17083.76 88888.00 2015-07-08 11:18:23.000 189 33748.93 28.45 17083.77 88888.00 2015-07-08 11:18:24.000 189 33748.93 28.46 17083.80 88888.00 2015-07-08 11:18:25.000 189 33748.94 28.52 17083.82 37826.70 2015-07-08 11:18:26.000 189 33748.91 28.52 17083.83 88888.00 2015-07-08 11:18:27.000 189 33748.91 28.46 17083.82 88888.00 2015-07-08 11:18:28.000 189 33748.93 28.42 17083.79 88888.00 2015-07-08 11:18:29.000 189 33748.94 28.45 17083.78 88888.00 2015-07-08 11:18:30.000 189 33748.93 28.46 17083.80 37826.70 2015-07-08 11:18:31.000 189 33748.90 28.45 17083.81 88888.00 2015-07-08 11:18:32.000 189 33748.92 28.45 17083.80 88888.00 2015-07-08 11:18:33.000 189 33748.97 28.47 17083.77 88888.00 2015-07-08 11:18:34.000 189 33748.94 28.43 17083.77 88888.00 2015-07-08 11:18:35.000 189 33748.94 28.43 17083.82 37826.69 2015-07-08 11:18:36.000 189 33748.91 28.45 17083.83 88888.00 2015-07-08 11:18:37.000 189 33748.91 28.45 17083.81 88888.00 2015-07-08 11:18:38.000 189 33748.89 28.45 17083.82 88888.00 2015-07-08 11:18:39.000 189 33748.89 28.47 17083.82 88888.00 2015-07-08 11:18:40.000 189 33748.85 28.48 17083.82 37826.62 2015-07-08 11:18:41.000 189 33748.83 28.48 17083.80 88888.00 2015-07-08 11:18:42.000 189 33748.86 28.50 17083.82 88888.00 2015-07-08 11:18:43.000 189 33748.83 28.53 17083.85 88888.00 2015-07-08 11:18:44.000 189 33748.81 28.53 17083.88 88888.00 2015-07-08 11:18:45.000 189 33748.81 28.53 17083.84 37826.67 2015-07-08 11:18:46.000 189 33748.83 28.54 17083.82 88888.00 2015-07-08 11:18:47.000 189 33748.86 28.53 17083.82 88888.00 2015-07-08 11:18:48.000 189 33748.87 28.51 17083.84 88888.00 2015-07-08 11:18:49.000 189 33748.86 28.48 17083.80 88888.00 2015-07-08 11:18:50.000 189 33748.86 28.52 17083.82 37826.65 2015-07-08 11:18:51.000 189 33748.82 28.50 17083.85 88888.00 2015-07-08 11:18:52.000 189 33748.84 28.48 17083.84 88888.00 2015-07-08 11:18:53.000 189 33748.89 28.52 17083.84 88888.00 2015-07-08 11:18:54.000 189 33748.90 28.56 17083.84 88888.00 2015-07-08 11:18:55.000 189 33748.88 28.54 17083.82 37826.68 2015-07-08 11:18:56.000 189 33748.91 28.52 17083.79 88888.00 2015-07-08 11:18:57.000 189 33748.92 28.52 17083.79 88888.00 2015-07-08 11:18:58.000 189 33748.89 28.51 17083.78 88888.00 2015-07-08 11:18:59.000 189 33748.86 28.50 17083.81 88888.00 2015-07-08 11:19:00.000 189 33748.84 28.53 17083.82 37826.63 2015-07-08 11:19:01.000 189 33748.83 28.53 17083.83 88888.00 2015-07-08 11:19:02.000 189 33748.83 28.56 17083.82 88888.00 2015-07-08 11:19:03.000 189 33748.82 28.54 17083.80 88888.00 2015-07-08 11:19:04.000 189 33748.88 28.53 17083.82 88888.00 2015-07-08 11:19:05.000 189 33748.85 28.49 17083.86 37826.62 2015-07-08 11:19:06.000 189 33748.82 28.50 17083.79 88888.00 2015-07-08 11:19:07.000 189 33748.81 28.47 17083.81 88888.00 2015-07-08 11:19:08.000 189 33748.86 28.48 17083.88 88888.00 2015-07-08 11:19:09.000 189 33748.84 28.54 17083.90 88888.00 2015-07-08 11:19:10.000 189 33748.83 28.55 17083.88 37826.57 2015-07-08 11:19:11.000 189 33748.87 28.54 17083.88 88888.00 2015-07-08 11:19:12.000 189 33748.88 28.55 17083.89 88888.00 2015-07-08 11:19:13.000 189 33748.87 28.53 17083.88 88888.00 2015-07-08 11:19:14.000 189 33748.86 28.48 17083.85 88888.00 2015-07-08 11:19:15.000 189 33748.91 28.46 17083.84 37826.67 2015-07-08 11:19:16.000 189 33748.92 28.48 17083.86 88888.00 2015-07-08 11:19:17.000 189 33748.89 28.52 17083.89 88888.00 2015-07-08 11:19:18.000 189 33748.88 28.51 17083.87 88888.00 2015-07-08 11:19:19.000 189 33748.92 28.49 17083.83 88888.00 2015-07-08 11:19:20.000 189 33748.93 28.51 17083.88 37826.71 2015-07-08 11:19:21.000 189 33748.94 28.52 17083.87 88888.00 2015-07-08 11:19:22.000 189 33748.92 28.55 17083.86 88888.00 2015-07-08 11:19:23.000 189 33748.92 28.57 17083.89 88888.00 2015-07-08 11:19:24.000 189 33748.89 28.55 17083.85 88888.00 2015-07-08 11:19:25.000 189 33748.93 28.54 17083.81 37826.66 2015-07-08 11:19:26.000 189 33748.94 28.55 17083.83 88888.00 2015-07-08 11:19:27.000 189 33748.91 28.57 17083.85 88888.00 2015-07-08 11:19:28.000 189 33748.93 28.57 17083.84 88888.00 2015-07-08 11:19:29.000 189 33748.92 28.60 17083.89 88888.00 2015-07-08 11:19:30.000 189 33748.91 28.58 17083.89 37826.59 2015-07-08 11:19:31.000 189 33748.88 28.61 17083.87 88888.00 2015-07-08 11:19:32.000 189 33748.91 28.62 17083.90 88888.00 2015-07-08 11:19:33.000 189 33748.89 28.61 17083.86 88888.00 2015-07-08 11:19:34.000 189 33748.91 28.61 17083.88 88888.00 2015-07-08 11:19:35.000 189 33748.87 28.60 17083.89 37826.65 2015-07-08 11:19:36.000 189 33748.88 28.62 17083.91 88888.00 2015-07-08 11:19:37.000 189 33748.89 28.63 17083.89 88888.00 2015-07-08 11:19:38.000 189 33748.95 28.67 17083.90 88888.00 2015-07-08 11:19:39.000 189 33748.95 28.66 17083.89 88888.00 2015-07-08 11:19:40.000 189 33748.92 28.62 17083.87 37826.70 2015-07-08 11:19:41.000 189 33748.95 28.62 17083.90 88888.00 2015-07-08 11:19:42.000 189 33748.94 28.58 17083.89 88888.00 2015-07-08 11:19:43.000 189 33748.94 28.59 17083.89 88888.00 2015-07-08 11:19:44.000 189 33748.95 28.59 17083.91 88888.00 2015-07-08 11:19:45.000 189 33748.95 28.59 17083.92 37826.66 2015-07-08 11:19:46.000 189 33748.94 28.61 17083.88 88888.00 2015-07-08 11:19:47.000 189 33748.94 28.62 17083.86 88888.00 2015-07-08 11:19:48.000 189 33748.92 28.62 17083.85 88888.00 2015-07-08 11:19:49.000 189 33748.92 28.57 17083.85 88888.00 2015-07-08 11:19:50.000 189 33748.95 28.54 17083.87 37826.69 2015-07-08 11:19:51.000 189 33748.97 28.54 17083.88 88888.00 2015-07-08 11:19:52.000 189 33749.00 28.55 17083.85 88888.00 2015-07-08 11:19:53.000 189 33748.95 28.56 17083.87 88888.00 2015-07-08 11:19:54.000 189 33748.94 28.56 17083.86 88888.00 2015-07-08 11:19:55.000 189 33748.99 28.57 17083.90 37826.70 2015-07-08 11:19:56.000 189 33748.94 28.57 17083.87 88888.00 2015-07-08 11:19:57.000 189 33748.99 28.54 17083.87 88888.00 2015-07-08 11:19:58.000 189 33748.95 28.54 17083.89 88888.00 2015-07-08 11:19:59.000 189 33748.90 28.54 17083.87 88888.00 2015-07-08 11:20:00.000 189 33748.91 28.56 17083.91 37826.76 2015-07-08 11:20:01.000 189 33748.90 28.54 17083.87 88888.00 2015-07-08 11:20:02.000 189 33748.92 28.55 17083.88 88888.00 2015-07-08 11:20:03.000 189 33748.93 28.55 17083.91 88888.00 2015-07-08 11:20:04.000 189 33748.92 28.56 17083.89 88888.00 2015-07-08 11:20:05.000 189 33748.94 28.55 17083.91 37826.63 2015-07-08 11:20:06.000 189 33748.97 28.58 17083.91 88888.00 2015-07-08 11:20:07.000 189 33748.97 28.58 17083.88 88888.00 2015-07-08 11:20:08.000 189 33748.95 28.55 17083.85 88888.00 2015-07-08 11:20:09.000 189 33748.94 28.56 17083.84 88888.00 2015-07-08 11:20:10.000 189 33748.96 28.55 17083.89 37826.75 2015-07-08 11:20:11.000 189 33748.94 28.57 17083.89 88888.00 2015-07-08 11:20:12.000 189 33748.97 28.58 17083.94 88888.00 2015-07-08 11:20:13.000 189 33748.97 28.61 17083.95 88888.00 2015-07-08 11:20:14.000 189 33748.92 28.64 17083.93 88888.00 2015-07-08 11:20:15.000 189 33748.89 28.66 17083.92 37826.74 2015-07-08 11:20:16.000 189 33748.89 28.66 17083.92 88888.00 2015-07-08 11:20:17.000 189 33748.88 28.65 17083.94 88888.00 2015-07-08 11:20:18.000 189 33748.86 28.60 17083.97 88888.00 2015-07-08 11:20:19.000 189 33748.93 28.64 17083.99 88888.00 2015-07-08 11:20:20.000 189 33748.95 28.69 17083.97 37826.71 2015-07-08 11:20:21.000 189 33748.93 28.66 17083.93 88888.00 2015-07-08 11:20:22.000 189 33748.90 28.62 17083.91 88888.00 2015-07-08 11:20:23.000 189 33748.90 28.61 17083.92 88888.00 2015-07-08 11:20:24.000 189 33748.95 28.65 17083.89 88888.00 2015-07-08 11:20:25.000 189 33748.92 28.70 17083.91 37826.72 2015-07-08 11:20:26.000 189 33748.93 28.68 17083.89 88888.00 2015-07-08 11:20:27.000 189 33748.98 28.71 17083.96 88888.00 2015-07-08 11:20:28.000 189 33748.94 28.66 17083.98 88888.00 2015-07-08 11:20:29.000 189 33748.96 28.68 17084.00 88888.00 2015-07-08 11:20:30.000 189 33748.96 28.69 17083.97 37826.66 2015-07-08 11:20:31.000 189 33748.97 28.69 17083.94 88888.00 2015-07-08 11:20:32.000 189 33748.99 28.68 17083.95 88888.00 2015-07-08 11:20:33.000 189 33748.94 28.65 17083.98 88888.00 2015-07-08 11:20:34.000 189 33748.90 28.63 17083.93 88888.00 2015-07-08 11:20:35.000 189 33748.87 28.63 17083.95 37826.74 2015-07-08 11:20:36.000 189 33748.87 28.66 17083.91 88888.00 2015-07-08 11:20:37.000 189 33748.88 28.68 17083.95 88888.00 2015-07-08 11:20:38.000 189 33748.90 28.69 17083.95 88888.00 2015-07-08 11:20:39.000 189 33748.90 28.66 17083.93 88888.00 2015-07-08 11:20:40.000 189 33748.92 28.64 17083.97 37826.74 2015-07-08 11:20:41.000 189 33748.92 28.65 17083.99 88888.00 2015-07-08 11:20:42.000 189 33748.87 28.61 17083.99 88888.00 2015-07-08 11:20:43.000 189 33748.88 28.63 17084.05 88888.00 2015-07-08 11:20:44.000 189 33748.87 28.64 17083.99 88888.00 2015-07-08 11:20:45.000 189 33748.85 28.69 17083.97 37826.74 2015-07-08 11:20:46.000 189 33748.92 28.69 17083.97 88888.00 2015-07-08 11:20:47.000 189 33748.91 28.71 17083.97 88888.00 2015-07-08 11:20:48.000 189 33748.91 28.74 17083.99 88888.00 2015-07-08 11:20:49.000 189 33748.92 28.67 17084.00 88888.00 2015-07-08 11:20:50.000 189 33748.92 28.66 17083.99 37826.74 2015-07-08 11:20:51.000 189 33748.91 28.69 17084.00 88888.00 2015-07-08 11:20:52.000 189 33748.88 28.68 17083.96 88888.00 2015-07-08 11:20:53.000 189 33748.88 28.66 17083.96 88888.00 2015-07-08 11:20:54.000 189 33748.86 28.73 17083.95 88888.00 2015-07-08 11:20:55.000 189 33748.82 28.75 17083.93 37826.70 2015-07-08 11:20:56.000 189 33748.80 28.72 17083.91 88888.00 2015-07-08 11:20:57.000 189 33748.83 28.77 17083.96 88888.00 2015-07-08 11:20:58.000 189 33748.86 28.77 17083.97 88888.00 2015-07-08 11:20:59.000 189 33748.83 28.76 17083.96 88888.00 2015-07-08 11:21:00.000 189 33748.80 28.78 17083.95 37826.67 2015-07-08 11:21:01.000 189 33748.86 28.77 17083.92 88888.00 2015-07-08 11:21:02.000 189 33748.84 28.78 17083.95 88888.00 2015-07-08 11:21:03.000 189 33748.84 28.78 17083.95 88888.00 2015-07-08 11:21:04.000 189 33748.91 28.73 17083.99 88888.00 2015-07-08 11:21:05.000 189 33748.91 28.68 17084.01 37826.68 2015-07-08 11:21:06.000 189 33748.85 28.80 17083.97 88888.00 2015-07-08 11:21:07.000 189 33748.81 28.80 17083.93 88888.00 2015-07-08 11:21:08.000 189 33748.77 28.79 17083.94 88888.00 2015-07-08 11:21:09.000 189 33748.79 28.80 17083.95 88888.00 2015-07-08 11:21:10.000 189 33748.80 28.80 17083.95 37826.60 2015-07-08 11:21:11.000 189 33748.76 28.79 17083.95 88888.00 2015-07-08 11:21:12.000 189 33748.77 28.82 17084.00 88888.00 2015-07-08 11:21:13.000 189 33748.76 28.78 17084.00 88888.00 2015-07-08 11:21:14.000 189 33748.79 28.79 17083.98 88888.00 2015-07-08 11:21:15.000 189 33748.83 28.77 17083.97 37826.58 2015-07-08 11:21:16.000 189 33748.91 28.79 17083.97 88888.00 2015-07-08 11:21:17.000 189 33748.92 28.81 17083.97 88888.00 2015-07-08 11:21:18.000 189 33748.85 28.81 17083.98 88888.00 2015-07-08 11:21:19.000 189 33748.85 28.82 17083.95 88888.00 2015-07-08 11:21:20.000 189 33748.90 28.80 17083.96 37826.63 2015-07-08 11:21:21.000 189 33748.87 28.80 17083.95 88888.00 2015-07-08 11:21:22.000 189 33748.84 28.83 17083.96 88888.00 2015-07-08 11:21:23.000 189 33748.83 28.84 17083.98 88888.00 2015-07-08 11:21:24.000 189 33748.84 28.82 17083.99 88888.00 2015-07-08 11:21:25.000 189 33748.84 28.84 17083.99 37826.67 2015-07-08 11:21:26.000 189 33748.85 28.88 17084.00 88888.00 2015-07-08 11:21:27.000 189 33748.84 28.87 17084.03 88888.00 2015-07-08 11:21:28.000 189 33748.84 28.85 17084.02 88888.00 2015-07-08 11:21:29.000 189 33748.79 28.81 17084.00 88888.00 2015-07-08 11:21:30.000 189 33748.78 28.83 17083.98 37826.66 2015-07-08 11:21:31.000 189 33748.81 28.83 17083.96 88888.00 2015-07-08 11:21:32.000 189 33748.85 28.82 17083.97 88888.00 2015-07-08 11:21:33.000 189 33748.84 28.83 17084.00 88888.00 2015-07-08 11:21:34.000 189 33748.85 28.83 17084.04 88888.00 2015-07-08 11:21:35.000 189 33748.87 28.82 17084.03 37826.61 2015-07-08 11:21:36.000 189 33748.85 28.84 17084.02 88888.00 2015-07-08 11:21:37.000 189 33748.84 28.87 17084.02 88888.00 2015-07-08 11:21:38.000 189 33748.84 28.89 17084.03 88888.00 2015-07-08 11:21:39.000 189 33748.86 28.87 17084.04 88888.00 2015-07-08 11:21:40.000 189 33748.87 28.86 17084.03 37826.70 2015-07-08 11:21:41.000 189 33748.84 28.86 17084.05 88888.00 2015-07-08 11:21:42.000 189 33748.82 28.86 17084.05 88888.00 2015-07-08 11:21:43.000 189 33748.80 28.90 17084.02 88888.00 2015-07-08 11:21:44.000 189 33748.81 28.88 17084.02 88888.00 2015-07-08 11:21:45.000 189 33748.81 28.86 17084.02 37826.75 2015-07-08 11:21:46.000 189 33748.79 28.86 17084.01 88888.00 2015-07-08 11:21:47.000 189 33748.78 28.84 17084.01 88888.00 2015-07-08 11:21:48.000 189 33748.79 28.85 17084.03 88888.00 2015-07-08 11:21:49.000 189 33748.79 28.82 17084.03 88888.00 2015-07-08 11:21:50.000 189 33748.80 28.80 17084.05 37826.73 2015-07-08 11:21:51.000 189 33748.78 28.82 17084.07 88888.00 2015-07-08 11:21:52.000 189 33748.79 28.81 17084.03 88888.00 2015-07-08 11:21:53.000 189 33748.77 28.80 17083.98 88888.00 2015-07-08 11:21:54.000 189 33748.81 28.83 17084.02 88888.00 2015-07-08 11:21:55.000 189 33748.79 28.83 17084.02 37826.69 2015-07-08 11:21:56.000 189 33748.80 28.86 17084.06 88888.00 2015-07-08 11:21:57.000 189 33748.80 28.88 17084.04 88888.00 2015-07-08 11:21:58.000 189 33748.79 28.86 17084.01 88888.00 2015-07-08 11:21:59.000 189 33748.77 28.86 17084.02 88888.00 2015-07-08 11:22:00.000 189 33748.79 28.84 17084.03 37826.64 2015-07-08 11:22:01.000 189 33748.84 28.87 17084.05 88888.00 2015-07-08 11:22:02.000 189 33748.81 28.91 17084.03 88888.00 2015-07-08 11:22:03.000 189 33748.81 28.90 17084.00 88888.00 2015-07-08 11:22:04.000 189 33748.84 28.90 17084.02 88888.00 2015-07-08 11:22:05.000 189 33748.80 28.92 17084.03 37826.66 2015-07-08 11:22:06.000 189 33748.82 28.96 17084.07 88888.00 2015-07-08 11:22:07.000 189 33748.81 28.95 17084.05 88888.00 2015-07-08 11:22:08.000 189 33748.81 28.94 17084.01 88888.00 2015-07-08 11:22:09.000 189 33748.82 28.93 17084.01 88888.00 2015-07-08 11:22:10.000 189 33748.78 28.98 17084.09 37826.62 2015-07-08 11:22:11.000 189 33748.77 28.96 17084.07 88888.00 2015-07-08 11:22:12.000 189 33748.78 28.91 17084.03 88888.00 2015-07-08 11:22:13.000 189 33748.75 28.90 17084.01 88888.00 2015-07-08 11:22:14.000 189 33748.74 28.90 17084.01 88888.00 2015-07-08 11:22:15.000 189 33748.75 28.89 17084.02 37826.65 2015-07-08 11:22:16.000 189 33748.77 28.86 17084.01 88888.00 2015-07-08 11:22:17.000 189 33748.74 28.86 17084.01 88888.00 2015-07-08 11:22:18.000 189 33748.73 28.86 17084.03 88888.00 2015-07-08 11:22:19.000 189 33748.73 28.85 17084.05 88888.00 2015-07-08 11:22:20.000 189 33748.72 28.87 17084.05 37826.58 2015-07-08 11:22:21.000 189 33748.77 28.84 17084.05 88888.00 2015-07-08 11:22:22.000 189 33748.78 28.81 17084.07 88888.00 2015-07-08 11:22:23.000 189 33748.77 28.83 17084.09 88888.00 2015-07-08 11:22:24.000 189 33748.77 28.83 17084.08 88888.00 2015-07-08 11:22:25.000 189 33748.76 28.82 17084.06 37826.64 2015-07-08 11:22:26.000 189 33748.79 28.83 17084.08 88888.00 2015-07-08 11:22:27.000 189 33748.75 28.84 17084.08 88888.00 2015-07-08 11:22:28.000 189 33748.76 28.82 17084.05 88888.00 2015-07-08 11:22:29.000 189 33748.74 28.83 17084.01 88888.00 2015-07-08 11:22:30.000 189 33748.74 28.83 17084.04 37826.58 2015-07-08 11:22:31.000 189 33748.77 28.83 17084.02 88888.00 2015-07-08 11:22:32.000 189 33748.77 28.85 17084.06 88888.00 2015-07-08 11:22:33.000 189 33748.74 28.84 17084.09 88888.00 2015-07-08 11:22:34.000 189 33748.77 28.87 17084.07 88888.00 2015-07-08 11:22:35.000 189 33748.77 28.86 17084.02 37826.76 2015-07-08 11:22:36.000 189 33748.78 28.87 17084.04 88888.00 2015-07-08 11:22:37.000 189 33748.80 28.87 17084.02 88888.00 2015-07-08 11:22:38.000 189 33748.85 28.88 17084.04 88888.00 2015-07-08 11:22:39.000 189 33748.85 28.89 17084.04 88888.00 2015-07-08 11:22:40.000 189 33748.81 28.88 17084.06 37826.70 2015-07-08 11:22:41.000 189 33748.83 28.85 17084.10 88888.00 2015-07-08 11:22:42.000 189 33748.86 28.85 17084.08 88888.00 2015-07-08 11:22:43.000 189 33748.88 28.83 17084.04 88888.00 2015-07-08 11:22:44.000 189 33748.89 28.81 17084.05 88888.00 2015-07-08 11:22:45.000 189 33748.86 28.81 17084.05 37826.77 2015-07-08 11:22:46.000 189 33748.86 28.82 17084.07 88888.00 2015-07-08 11:22:47.000 189 33748.86 28.83 17084.07 88888.00 2015-07-08 11:22:48.000 189 33748.89 28.80 17084.08 88888.00 2015-07-08 11:22:49.000 189 33748.89 28.79 17084.06 88888.00 2015-07-08 11:22:50.000 189 33748.89 28.80 17084.07 37826.84 2015-07-08 11:22:51.000 189 33748.90 28.81 17084.11 88888.00 2015-07-08 11:22:52.000 189 33748.89 28.87 17084.09 88888.00 2015-07-08 11:22:53.000 189 33748.93 28.84 17084.10 88888.00 2015-07-08 11:22:54.000 189 33748.94 28.79 17084.08 88888.00 2015-07-08 11:22:55.000 189 33748.96 28.79 17084.11 37826.79 2015-07-08 11:22:56.000 189 33748.94 28.78 17084.11 88888.00 2015-07-08 11:22:57.000 189 33748.91 28.78 17084.09 88888.00 2015-07-08 11:22:58.000 189 33748.94 28.78 17084.10 88888.00 2015-07-08 11:22:59.000 189 33748.97 28.80 17084.08 88888.00 2015-07-08 11:23:00.000 189 33748.97 28.81 17084.13 37826.79 2015-07-08 11:23:01.000 189 33748.96 28.79 17084.14 88888.00 2015-07-08 11:23:02.000 189 33748.98 28.81 17084.15 88888.00 2015-07-08 11:23:03.000 189 33748.98 28.80 17084.14 88888.00 2015-07-08 11:23:04.000 189 33748.97 28.79 17084.15 88888.00 2015-07-08 11:23:05.000 189 33748.99 28.80 17084.18 37826.80 2015-07-08 11:23:06.000 189 33748.99 28.81 17084.17 88888.00 2015-07-08 11:23:07.000 189 33748.99 28.83 17084.18 88888.00 2015-07-08 11:23:08.000 189 33748.96 28.84 17084.19 88888.00 2015-07-08 11:23:09.000 189 33748.96 28.82 17084.17 88888.00 2015-07-08 11:23:10.000 189 33748.98 28.84 17084.15 37826.83 2015-07-08 11:23:11.000 189 33748.98 28.85 17084.13 88888.00 2015-07-08 11:23:12.000 189 33748.98 28.86 17084.13 88888.00 2015-07-08 11:23:13.000 189 33748.94 28.83 17084.11 88888.00 2015-07-08 11:23:14.000 189 33748.91 28.86 17084.15 88888.00 2015-07-08 11:23:15.000 189 33748.92 28.88 17084.15 37826.78 2015-07-08 11:23:16.000 189 33748.95 28.90 17084.23 88888.00 2015-07-08 11:23:17.000 189 33748.91 28.87 17084.18 88888.00 2015-07-08 11:23:18.000 189 33748.93 28.80 17084.14 88888.00 2015-07-08 11:23:19.000 189 33748.96 28.79 17084.16 88888.00 2015-07-08 11:23:20.000 189 33748.95 28.78 17084.16 37826.87 2015-07-08 11:23:21.000 189 33748.91 28.77 17084.14 88888.00 2015-07-08 11:23:22.000 189 33748.95 28.78 17084.17 88888.00 2015-07-08 11:23:23.000 189 33748.99 28.77 17084.16 88888.00 2015-07-08 11:23:24.000 189 33749.01 28.80 17084.13 88888.00 2015-07-08 11:23:25.000 189 33748.97 28.81 17084.12 37826.85 2015-07-08 11:23:26.000 189 33749.00 28.79 17084.12 88888.00 2015-07-08 11:23:27.000 189 33749.02 28.76 17084.10 88888.00 2015-07-08 11:23:28.000 189 33749.00 28.79 17084.06 88888.00 2015-07-08 11:23:29.000 189 33748.97 28.83 17084.11 88888.00 2015-07-08 11:23:30.000 189 33749.00 28.79 17084.13 37826.88 2015-07-08 11:23:31.000 189 33749.03 28.77 17084.13 88888.00 2015-07-08 11:23:32.000 189 33749.03 28.71 17084.18 88888.00 2015-07-08 11:23:33.000 189 33749.03 28.72 17084.21 88888.00 2015-07-08 11:23:34.000 189 33749.03 28.76 17084.20 88888.00 2015-07-08 11:23:35.000 189 33749.01 28.75 17084.20 37826.87 2015-07-08 11:23:36.000 189 33749.05 28.80 17084.22 88888.00 2015-07-08 11:23:37.000 189 33749.06 28.84 17084.24 88888.00 2015-07-08 11:23:38.000 189 33749.07 28.82 17084.23 88888.00 2015-07-08 11:23:39.000 189 33749.05 28.78 17084.19 88888.00 2015-07-08 11:23:40.000 189 33749.07 28.77 17084.19 37827.00 2015-07-08 11:23:41.000 189 33749.08 28.77 17084.19 88888.00 2015-07-08 11:23:42.000 189 33749.09 28.78 17084.19 88888.00 2015-07-08 11:23:43.000 189 33749.08 28.74 17084.16 88888.00 2015-07-08 11:23:44.000 189 33749.12 28.74 17084.17 88888.00 2015-07-08 11:23:45.000 189 33749.13 28.73 17084.15 37827.05 2015-07-08 11:23:46.000 189 33749.17 28.77 17084.15 88888.00 2015-07-08 11:23:47.000 189 33749.15 28.81 17084.16 88888.00 2015-07-08 11:23:48.000 189 33749.11 28.78 17084.18 88888.00 2015-07-08 11:23:49.000 189 33749.13 28.79 17084.19 88888.00 2015-07-08 11:23:50.000 189 33749.14 28.77 17084.19 37827.03 2015-07-08 11:23:51.000 189 33749.12 28.72 17084.19 88888.00 2015-07-08 11:23:52.000 189 33749.16 28.70 17084.20 88888.00 2015-07-08 11:23:53.000 189 33749.18 28.65 17084.18 88888.00 2015-07-08 11:23:54.000 189 33749.13 28.67 17084.20 88888.00 2015-07-08 11:23:55.000 189 33749.15 28.68 17084.21 37826.99 2015-07-08 11:23:56.000 189 33749.18 28.69 17084.25 88888.00 2015-07-08 11:23:57.000 189 33749.19 28.63 17084.29 88888.00 2015-07-08 11:23:58.000 189 33749.21 28.63 17084.29 88888.00 2015-07-08 11:23:59.000 189 33749.18 28.67 17084.28 88888.00 2015-07-08 11:24:00.000 189 33749.19 28.64 17084.28 37826.98 2015-07-08 11:24:01.000 189 33749.22 28.69 17084.31 88888.00 2015-07-08 11:24:02.000 189 33749.19 28.68 17084.29 88888.00 2015-07-08 11:24:03.000 189 33749.18 28.63 17084.25 88888.00 2015-07-08 11:24:04.000 189 33749.17 28.63 17084.24 88888.00 2015-07-08 11:24:05.000 189 33749.15 28.63 17084.27 37827.06 2015-07-08 11:24:06.000 189 33749.17 28.61 17084.29 88888.00 2015-07-08 11:24:07.000 189 33749.19 28.62 17084.27 88888.00 2015-07-08 11:24:08.000 189 33749.16 28.64 17084.27 88888.00 2015-07-08 11:24:09.000 189 33749.14 28.66 17084.25 88888.00 2015-07-08 11:24:10.000 189 33749.11 28.67 17084.25 37826.91 2015-07-08 11:24:11.000 189 33749.09 28.65 17084.24 88888.00 2015-07-08 11:24:12.000 189 33749.10 28.67 17084.22 88888.00 2015-07-08 11:24:13.000 189 33749.07 28.72 17084.25 88888.00 2015-07-08 11:24:14.000 189 33749.10 28.71 17084.26 88888.00 2015-07-08 11:24:15.000 189 33749.07 28.67 17084.24 37826.99 2015-07-08 11:24:16.000 189 33749.08 28.66 17084.24 88888.00 2015-07-08 11:24:17.000 189 33749.10 28.67 17084.26 88888.00 2015-07-08 11:24:18.000 189 33749.11 28.66 17084.30 88888.00 2015-07-08 11:24:19.000 189 33749.11 28.67 17084.30 88888.00 2015-07-08 11:24:20.000 189 33749.11 28.67 17084.28 37826.96 2015-07-08 11:24:21.000 189 33749.08 28.70 17084.34 88888.00 2015-07-08 11:24:22.000 189 33749.09 28.71 17084.31 88888.00 2015-07-08 11:24:23.000 189 33749.14 28.61 17084.33 88888.00 2015-07-08 11:24:24.000 189 33749.18 28.50 17084.35 88888.00 2015-07-08 11:24:25.000 189 33749.02 28.68 17084.27 37826.99 2015-07-08 11:24:26.000 189 33749.05 28.70 17084.30 88888.00 2015-07-08 11:24:27.000 189 33749.02 28.71 17084.31 88888.00 2015-07-08 11:24:28.000 189 33748.99 28.70 17084.30 88888.00 2015-07-08 11:24:29.000 189 33748.95 28.71 17084.29 88888.00 2015-07-08 11:24:30.000 189 33748.94 28.71 17084.28 37826.93 2015-07-08 11:24:31.000 189 33748.98 28.74 17084.32 88888.00 2015-07-08 11:24:32.000 189 33749.00 28.75 17084.34 88888.00 2015-07-08 11:24:33.000 189 33748.97 28.72 17084.37 88888.00 2015-07-08 11:24:34.000 189 33748.96 28.71 17084.36 88888.00 2015-07-08 11:24:35.000 189 33748.93 28.72 17084.34 37826.87 2015-07-08 11:24:36.000 189 33748.95 28.76 17084.38 88888.00 2015-07-08 11:24:37.000 189 33748.97 28.75 17084.41 88888.00 2015-07-08 11:24:38.000 189 33748.94 28.76 17084.42 88888.00 2015-07-08 11:24:39.000 189 33748.88 28.74 17084.41 88888.00 2015-07-08 11:24:40.000 189 33748.89 28.74 17084.38 37826.85 2015-07-08 11:24:41.000 189 33748.86 28.69 17084.37 88888.00 2015-07-08 11:24:42.000 189 33748.84 28.66 17084.38 88888.00 2015-07-08 11:24:43.000 189 33748.84 28.65 17084.38 88888.00 2015-07-08 11:24:44.000 189 33748.86 28.66 17084.38 88888.00 2015-07-08 11:24:45.000 189 33748.90 28.64 17084.36 37826.78 2015-07-08 11:24:46.000 189 33748.89 28.66 17084.36 88888.00 2015-07-08 11:24:47.000 189 33748.86 28.64 17084.39 88888.00 2015-07-08 11:24:48.000 189 33748.94 28.63 17084.40 88888.00 2015-07-08 11:24:49.000 189 33748.93 28.60 17084.42 88888.00 2015-07-08 11:24:50.000 189 33748.92 28.61 17084.40 37826.82 2015-07-08 11:24:51.000 189 33748.90 28.62 17084.36 88888.00 2015-07-08 11:24:52.000 189 33748.91 28.61 17084.38 88888.00 2015-07-08 11:24:53.000 189 33748.94 28.60 17084.40 88888.00 2015-07-08 11:24:54.000 189 33748.96 28.59 17084.39 88888.00 2015-07-08 11:24:55.000 189 33748.92 28.62 17084.39 37826.93 2015-07-08 11:24:56.000 189 33748.89 28.64 17084.43 88888.00 2015-07-08 11:24:57.000 189 33748.85 28.59 17084.43 88888.00 2015-07-08 11:24:58.000 189 33748.82 28.58 17084.42 88888.00 2015-07-08 11:24:59.000 189 33748.76 28.59 17084.45 88888.00 2015-07-08 11:25:00.000 189 33748.75 28.64 17084.44 37826.87 2015-07-08 11:25:01.000 189 33748.73 28.65 17084.44 88888.00 2015-07-08 11:25:02.000 189 33748.70 28.67 17084.42 88888.00 2015-07-08 11:25:03.000 189 33748.64 28.64 17084.43 88888.00 2015-07-08 11:25:04.000 189 33748.61 28.66 17084.41 88888.00 2015-07-08 11:25:05.000 189 33748.63 28.68 17084.39 37826.71 2015-07-08 11:25:06.000 189 33748.63 28.69 17084.41 88888.00 2015-07-08 11:25:07.000 189 33748.59 28.72 17084.42 88888.00 2015-07-08 11:25:08.000 189 33748.59 28.77 17084.42 88888.00 2015-07-08 11:25:09.000 189 33748.58 28.83 17084.42 88888.00 2015-07-08 11:25:10.000 189 33748.54 28.83 17084.40 37826.59 2015-07-08 11:25:11.000 189 33748.49 28.81 17084.36 88888.00 2015-07-08 11:25:12.000 189 33748.49 28.81 17084.38 88888.00 2015-07-08 11:25:13.000 189 33748.46 28.80 17084.39 88888.00 2015-07-08 11:25:14.000 189 33748.45 28.80 17084.43 88888.00 2015-07-08 11:25:15.000 189 33748.46 28.86 17084.41 37826.51 2015-07-08 11:25:16.000 189 33748.48 28.85 17084.41 88888.00 2015-07-08 11:25:17.000 189 33748.46 28.85 17084.47 88888.00 2015-07-08 11:25:18.000 189 33748.47 28.93 17084.45 88888.00 2015-07-08 11:25:19.000 189 33748.44 28.93 17084.44 88888.00 2015-07-08 11:25:20.000 189 33748.45 28.95 17084.45 37826.43 2015-07-08 11:25:21.000 189 33748.47 28.94 17084.45 88888.00 2015-07-08 11:25:22.000 189 33748.42 28.93 17084.44 88888.00 2015-07-08 11:25:23.000 189 33748.44 28.92 17084.46 88888.00 2015-07-08 11:25:24.000 189 33748.47 28.89 17084.44 88888.00 2015-07-08 11:25:25.000 189 33748.45 28.89 17084.41 37826.53 2015-07-08 11:25:26.000 189 33748.47 28.92 17084.43 88888.00 2015-07-08 11:25:27.000 189 33748.47 28.94 17084.49 88888.00 2015-07-08 11:25:28.000 189 33748.46 28.92 17084.47 88888.00 2015-07-08 11:25:29.000 189 33748.41 28.89 17084.50 88888.00 2015-07-08 11:25:30.000 189 33748.37 28.92 17084.47 37826.48 2015-07-08 11:25:31.000 189 33748.35 28.92 17084.52 88888.00 2015-07-08 11:25:32.000 189 33748.36 28.84 17084.53 88888.00 2015-07-08 11:25:33.000 189 33748.35 28.84 17084.49 88888.00 2015-07-08 11:25:34.000 189 33748.30 28.85 17084.47 88888.00 2015-07-08 11:25:35.000 189 33748.30 28.84 17084.47 37826.51 2015-07-08 11:25:36.000 189 33748.32 28.83 17084.46 88888.00 2015-07-08 11:25:37.000 189 33748.30 28.84 17084.46 88888.00 2015-07-08 11:25:38.000 189 33748.34 28.86 17084.48 88888.00 2015-07-08 11:25:39.000 189 33748.34 28.85 17084.47 88888.00 2015-07-08 11:25:40.000 189 33748.35 28.85 17084.47 37826.45 2015-07-08 11:25:41.000 189 33748.38 28.92 17084.48 88888.00 2015-07-08 11:25:42.000 189 33748.38 28.92 17084.53 88888.00 2015-07-08 11:25:43.000 189 33748.40 28.94 17084.51 88888.00 2015-07-08 11:25:44.000 189 33748.41 28.95 17084.52 88888.00 2015-07-08 11:25:45.000 189 33748.40 28.89 17084.49 37826.48 2015-07-08 11:25:46.000 189 33748.38 28.90 17084.49 88888.00 2015-07-08 11:25:47.000 189 33748.34 28.97 17084.50 88888.00 2015-07-08 11:25:48.000 189 33748.29 28.89 17084.46 88888.00 2015-07-08 11:25:49.000 189 33748.34 28.94 17084.47 88888.00 2015-07-08 11:25:50.000 189 33748.31 29.02 17084.49 37826.38 2015-07-08 11:25:51.000 189 33748.27 29.00 17084.50 88888.00 2015-07-08 11:25:52.000 189 33748.21 29.00 17084.46 88888.00 2015-07-08 11:25:53.000 189 33748.21 29.00 17084.47 88888.00 2015-07-08 11:25:54.000 189 33748.21 29.03 17084.49 88888.00 2015-07-08 11:25:55.000 189 33748.17 29.05 17084.50 37826.33 2015-07-08 11:25:56.000 189 33748.20 29.08 17084.53 88888.00 2015-07-08 11:25:57.000 189 33748.17 29.08 17084.51 88888.00 2015-07-08 11:25:58.000 189 33748.17 29.08 17084.53 88888.00 2015-07-08 11:25:59.000 189 33748.16 29.09 17084.55 88888.00 2015-07-08 11:26:00.000 189 33748.16 29.08 17084.53 37826.28 2015-07-08 11:26:01.000 189 33748.14 29.11 17084.55 88888.00 2015-07-08 11:26:02.000 189 33748.13 29.16 17084.55 88888.00 2015-07-08 11:26:03.000 189 33748.15 29.13 17084.52 88888.00 2015-07-08 11:26:04.000 189 33748.17 29.13 17084.51 88888.00 2015-07-08 11:26:05.000 189 33748.15 29.09 17084.52 37826.36 2015-07-08 11:26:06.000 189 33748.18 29.18 17084.46 88888.00 2015-07-08 11:26:07.000 189 33748.16 29.19 17084.51 88888.00 2015-07-08 11:26:08.000 189 33748.16 29.15 17084.56 88888.00 2015-07-08 11:26:09.000 189 33748.17 29.20 17084.56 88888.00 2015-07-08 11:26:10.000 189 33748.22 29.21 17084.56 37826.20 2015-07-08 11:26:11.000 189 33748.17 29.21 17084.59 88888.00 2015-07-08 11:26:12.000 189 33748.18 29.17 17084.60 88888.00 2015-07-08 11:26:13.000 189 33748.20 29.17 17084.59 88888.00 2015-07-08 11:26:14.000 189 33748.22 29.20 17084.56 88888.00 2015-07-08 11:26:15.000 189 33748.23 29.21 17084.59 37826.31 2015-07-08 11:26:16.000 189 33748.22 29.22 17084.63 88888.00 2015-07-08 11:26:17.000 189 33748.21 29.19 17084.62 88888.00 2015-07-08 11:26:18.000 189 33748.15 29.21 17084.57 88888.00 2015-07-08 11:26:19.000 189 33748.17 29.22 17084.55 88888.00 2015-07-08 11:26:20.000 189 33748.16 29.24 17084.56 37826.37 2015-07-08 11:26:21.000 189 33748.18 29.26 17084.63 88888.00 2015-07-08 11:26:22.000 189 33748.17 29.24 17084.61 88888.00 2015-07-08 11:26:23.000 189 33748.13 29.20 17084.59 88888.00 2015-07-08 11:26:24.000 189 33748.13 29.18 17084.62 88888.00 2015-07-08 11:26:25.000 189 33748.15 29.21 17084.70 37826.36 2015-07-08 11:26:26.000 189 33748.17 29.21 17084.67 88888.00 2015-07-08 11:26:27.000 189 33748.15 29.16 17084.64 88888.00 2015-07-08 11:26:28.000 189 33748.15 29.20 17084.66 88888.00 2015-07-08 11:26:29.000 189 33748.17 29.19 17084.63 88888.00 2015-07-08 11:26:30.000 189 33748.18 29.19 17084.63 37826.27 2015-07-08 11:26:31.000 189 33748.12 29.26 17084.62 88888.00 2015-07-08 11:26:32.000 189 33748.12 29.24 17084.62 88888.00 2015-07-08 11:26:33.000 189 33748.10 29.23 17084.62 88888.00 2015-07-08 11:26:34.000 189 33748.06 29.22 17084.62 88888.00 2015-07-08 11:26:35.000 189 33748.07 29.22 17084.61 37826.24 2015-07-08 11:26:36.000 189 33748.08 29.24 17084.64 88888.00 2015-07-08 11:26:37.000 189 33748.07 29.22 17084.61 88888.00 2015-07-08 11:26:38.000 189 33748.04 29.21 17084.63 88888.00 2015-07-08 11:26:39.000 189 33748.03 29.25 17084.65 88888.00 2015-07-08 11:26:40.000 189 33748.06 29.25 17084.66 37826.17 2015-07-08 11:26:41.000 189 33748.02 29.28 17084.63 88888.00 2015-07-08 11:26:42.000 189 33748.00 29.30 17084.63 88888.00 2015-07-08 11:26:43.000 189 33747.99 29.28 17084.68 88888.00 2015-07-08 11:26:44.000 189 33748.00 29.28 17084.70 88888.00 2015-07-08 11:26:45.000 189 33748.02 29.29 17084.69 37826.22 2015-07-08 11:26:46.000 189 33748.02 29.28 17084.66 88888.00 2015-07-08 11:26:47.000 189 33747.98 29.29 17084.65 88888.00 2015-07-08 11:26:48.000 189 33747.98 29.30 17084.68 88888.00 2015-07-08 11:26:49.000 189 33747.97 29.28 17084.68 88888.00 2015-07-08 11:26:50.000 189 33747.95 29.25 17084.68 37826.15 2015-07-08 11:26:51.000 189 33747.96 29.27 17084.66 88888.00 2015-07-08 11:26:52.000 189 33747.98 29.31 17084.66 88888.00 2015-07-08 11:26:53.000 189 33747.99 29.33 17084.67 88888.00 2015-07-08 11:26:54.000 189 33747.96 29.31 17084.66 88888.00 2015-07-08 11:26:55.000 189 33747.96 29.33 17084.66 37826.14 2015-07-08 11:26:56.000 189 33747.95 29.30 17084.66 88888.00 2015-07-08 11:26:57.000 189 33747.96 29.27 17084.67 88888.00 2015-07-08 11:26:58.000 189 33747.96 29.26 17084.67 88888.00 2015-07-08 11:26:59.000 189 33747.97 29.29 17084.68 88888.00 2015-07-08 11:27:00.000 189 33747.99 29.35 17084.65 37826.17 2015-07-08 11:27:01.000 189 33747.97 29.38 17084.63 88888.00 2015-07-08 11:27:02.000 189 33747.98 29.38 17084.66 88888.00 2015-07-08 11:27:03.000 189 33747.96 29.35 17084.69 88888.00 2015-07-08 11:27:04.000 189 33747.94 29.35 17084.68 88888.00 2015-07-08 11:27:05.000 189 33747.98 29.40 17084.67 37826.14 2015-07-08 11:27:06.000 189 33748.00 29.33 17084.67 88888.00 2015-07-08 11:27:07.000 189 33747.98 29.34 17084.64 88888.00 2015-07-08 11:27:08.000 189 33747.94 29.35 17084.66 88888.00 2015-07-08 11:27:09.000 189 33747.93 29.35 17084.68 88888.00 2015-07-08 11:27:10.000 189 33747.96 29.37 17084.68 37826.20 2015-07-08 11:27:11.000 189 33747.99 29.34 17084.68 88888.00 2015-07-08 11:27:12.000 189 33748.02 29.33 17084.73 88888.00 2015-07-08 11:27:13.000 189 33748.01 29.34 17084.69 88888.00 2015-07-08 11:27:14.000 189 33747.96 29.36 17084.71 88888.00 2015-07-08 11:27:15.000 189 33747.92 29.34 17084.75 37826.16 2015-07-08 11:27:16.000 189 33747.94 29.32 17084.68 88888.00 2015-07-08 11:27:17.000 189 33748.01 29.31 17084.64 88888.00 2015-07-08 11:27:18.000 189 33748.05 29.28 17084.66 88888.00 2015-07-08 11:27:19.000 189 33748.03 29.32 17084.67 88888.00 2015-07-08 11:27:20.000 189 33748.05 29.30 17084.73 37826.22 2015-07-08 11:27:21.000 189 33748.06 29.27 17084.74 88888.00 2015-07-08 11:27:22.000 189 33748.08 29.31 17084.76 88888.00 2015-07-08 11:27:23.000 189 33748.08 29.35 17084.77 88888.00 2015-07-08 11:27:24.000 189 33748.12 29.36 17084.75 88888.00 2015-07-08 11:27:25.000 189 33748.10 29.28 17084.70 37826.27 2015-07-08 11:27:26.000 189 33748.10 29.26 17084.71 88888.00 2015-07-08 11:27:27.000 189 33748.12 29.29 17084.70 88888.00 2015-07-08 11:27:28.000 189 33748.09 29.29 17084.71 88888.00 2015-07-08 11:27:29.000 189 33748.09 29.29 17084.69 88888.00 2015-07-08 11:27:30.000 189 33748.07 29.31 17084.74 37826.25 2015-07-08 11:27:31.000 189 33748.06 29.31 17084.72 88888.00 2015-07-08 11:27:32.000 189 33748.05 29.31 17084.71 88888.00 2015-07-08 11:27:33.000 189 33748.03 29.28 17084.75 88888.00 2015-07-08 11:27:34.000 189 33748.02 29.32 17084.78 88888.00 2015-07-08 11:27:35.000 189 33748.02 29.32 17084.76 37826.23 2015-07-08 11:27:36.000 189 33748.04 29.30 17084.75 88888.00 2015-07-08 11:27:37.000 189 33748.02 29.31 17084.78 88888.00 2015-07-08 11:27:38.000 189 33748.02 29.29 17084.79 88888.00 2015-07-08 11:27:39.000 189 33748.03 29.29 17084.77 88888.00 2015-07-08 11:27:40.000 189 33747.99 29.33 17084.82 37826.27 2015-07-08 11:27:41.000 189 33747.99 29.32 17084.79 88888.00 2015-07-08 11:27:42.000 189 33748.01 29.31 17084.77 88888.00 2015-07-08 11:27:43.000 189 33747.99 29.39 17084.76 88888.00 2015-07-08 11:27:44.000 189 33748.00 29.43 17084.77 88888.00 2015-07-08 11:27:45.000 189 33748.02 29.41 17084.77 37826.32 2015-07-08 11:27:46.000 189 33748.00 29.42 17084.75 88888.00 2015-07-08 11:27:47.000 189 33747.97 29.39 17084.75 88888.00 2015-07-08 11:27:48.000 189 33747.97 29.36 17084.76 88888.00 2015-07-08 11:27:49.000 189 33747.94 29.36 17084.74 88888.00 2015-07-08 11:27:50.000 189 33747.93 29.41 17084.74 37826.20 2015-07-08 11:27:51.000 189 33747.93 29.45 17084.75 88888.00 2015-07-08 11:27:52.000 189 33747.90 29.43 17084.77 88888.00 2015-07-08 11:27:53.000 189 33747.91 29.41 17084.84 88888.00 2015-07-08 11:27:54.000 189 33747.93 29.45 17084.82 88888.00 2015-07-08 11:27:55.000 189 33747.92 29.48 17084.81 37826.15 2015-07-08 11:27:56.000 189 33747.94 29.46 17084.80 88888.00 2015-07-08 11:27:57.000 189 33747.96 29.45 17084.82 88888.00 2015-07-08 11:27:58.000 189 33748.00 29.48 17084.83 88888.00 2015-07-08 11:27:59.000 189 33747.97 29.46 17084.80 88888.00 2015-07-08 11:28:00.000 189 33747.95 29.45 17084.84 37826.20 2015-07-08 11:28:01.000 189 33747.94 29.46 17084.85 88888.00 2015-07-08 11:28:02.000 189 33747.93 29.46 17084.82 88888.00 2015-07-08 11:28:03.000 189 33747.91 29.54 17084.85 88888.00 2015-07-08 11:28:04.000 189 33747.94 29.59 17084.88 88888.00 2015-07-08 11:28:05.000 189 33747.98 29.55 17084.83 37826.22 2015-07-08 11:28:06.000 189 33747.95 29.52 17084.81 88888.00 2015-07-08 11:28:07.000 189 33747.97 29.55 17084.81 88888.00 2015-07-08 11:28:08.000 189 33747.96 29.52 17084.81 88888.00 2015-07-08 11:28:09.000 189 33747.91 29.51 17084.81 88888.00 2015-07-08 11:28:10.000 189 33747.88 29.47 17084.81 37826.30 2015-07-08 11:28:11.000 189 33747.90 29.38 17084.80 88888.00 2015-07-08 11:28:12.000 189 33747.93 29.37 17084.79 88888.00 2015-07-08 11:28:13.000 189 33747.99 29.39 17084.83 88888.00 2015-07-08 11:28:14.000 189 33747.96 29.42 17084.86 88888.00 2015-07-08 11:28:15.000 189 33747.97 29.48 17084.83 37826.32 2015-07-08 11:28:16.000 189 33747.99 29.49 17084.84 88888.00 2015-07-08 11:28:17.000 189 33747.97 29.47 17084.88 88888.00 2015-07-08 11:28:18.000 189 33748.02 29.47 17084.83 88888.00 2015-07-08 11:28:19.000 189 33747.99 29.45 17084.82 88888.00 2015-07-08 11:28:20.000 189 33748.02 29.44 17084.82 37826.31 2015-07-08 11:28:21.000 189 33748.01 29.41 17084.81 88888.00 2015-07-08 11:28:22.000 189 33748.05 29.43 17084.84 88888.00 2015-07-08 11:28:23.000 189 33748.03 29.46 17084.87 88888.00 2015-07-08 11:28:24.000 189 33748.01 29.44 17084.88 88888.00 2015-07-08 11:28:25.000 189 33747.98 29.42 17084.87 37826.37 2015-07-08 11:28:26.000 189 33747.98 29.42 17084.87 88888.00 2015-07-08 11:28:27.000 189 33747.97 29.42 17084.85 88888.00 2015-07-08 11:28:28.000 189 33747.98 29.44 17084.85 88888.00 2015-07-08 11:28:29.000 189 33747.99 29.42 17084.87 88888.00 2015-07-08 11:28:30.000 189 33747.93 29.43 17084.87 37826.26 2015-07-08 11:28:31.000 189 33747.93 29.48 17084.84 88888.00 2015-07-08 11:28:32.000 189 33747.92 29.51 17084.82 88888.00 2015-07-08 11:28:33.000 189 33747.95 29.52 17084.82 88888.00 2015-07-08 11:28:34.000 189 33747.97 29.54 17084.81 88888.00 2015-07-08 11:28:35.000 189 33748.01 29.54 17084.86 37826.27 2015-07-08 11:28:36.000 189 33748.04 29.56 17084.86 88888.00 2015-07-08 11:28:37.000 189 33748.02 29.56 17084.87 88888.00 2015-07-08 11:28:38.000 189 33747.96 29.57 17084.86 88888.00 2015-07-08 11:28:39.000 189 33747.98 29.58 17084.88 88888.00 2015-07-08 11:28:40.000 189 33747.96 29.60 17084.86 37826.23 2015-07-08 11:28:41.000 189 33747.96 29.63 17084.84 88888.00 2015-07-08 11:28:42.000 189 33747.96 29.61 17084.84 88888.00 2015-07-08 11:28:43.000 189 33747.97 29.62 17084.86 88888.00 2015-07-08 11:28:44.000 189 33747.96 29.63 17084.92 88888.00 2015-07-08 11:28:45.000 189 33747.97 29.64 17084.90 37826.35 2015-07-08 11:28:46.000 189 33747.97 29.62 17084.88 88888.00 2015-07-08 11:28:47.000 189 33747.96 29.60 17084.85 88888.00 2015-07-08 11:28:48.000 189 33747.93 29.62 17084.85 88888.00 2015-07-08 11:28:49.000 189 33747.96 29.61 17084.83 88888.00 2015-07-08 11:28:50.000 189 33747.94 29.64 17084.88 37826.20 2015-07-08 11:28:51.000 189 33747.96 29.64 17084.88 88888.00 2015-07-08 11:28:52.000 189 33747.94 29.62 17084.86 88888.00 2015-07-08 11:28:53.000 189 33747.97 29.62 17084.86 88888.00 2015-07-08 11:28:54.000 189 33747.94 29.60 17084.83 88888.00 2015-07-08 11:28:55.000 189 33747.95 29.55 17084.84 37826.27 2015-07-08 11:28:56.000 189 33747.96 29.55 17084.86 88888.00 2015-07-08 11:28:57.000 189 33747.97 29.57 17084.89 88888.00 2015-07-08 11:28:58.000 189 33747.96 29.56 17084.89 88888.00 2015-07-08 11:28:59.000 189 33747.97 29.57 17084.90 88888.00 2015-07-08 11:29:00.000 189 33747.99 29.57 17084.90 37826.31 2015-07-08 11:29:01.000 189 33747.98 29.57 17084.88 88888.00 2015-07-08 11:29:02.000 189 33747.98 29.56 17084.87 88888.00 2015-07-08 11:29:03.000 189 33747.95 29.55 17084.89 88888.00 2015-07-08 11:29:04.000 189 33747.96 29.55 17084.90 88888.00 2015-07-08 11:29:05.000 189 33747.99 29.57 17084.93 37826.40 2015-07-08 11:29:06.000 189 33748.01 29.57 17084.94 88888.00 2015-07-08 11:29:07.000 189 33748.06 29.59 17084.93 88888.00 2015-07-08 11:29:08.000 189 33748.08 29.60 17084.91 88888.00 2015-07-08 11:29:09.000 189 33748.10 29.57 17084.91 88888.00 2015-07-08 11:29:10.000 189 33748.10 29.59 17084.93 37826.35 2015-07-08 11:29:11.000 189 33748.10 29.61 17084.96 88888.00 2015-07-08 11:29:12.000 189 33748.13 29.61 17084.93 88888.00 2015-07-08 11:29:13.000 189 33748.14 29.61 17084.88 88888.00 2015-07-08 11:29:14.000 189 33748.20 29.66 17084.91 88888.00 2015-07-08 11:29:15.000 189 33748.18 29.61 17084.91 37826.45 2015-07-08 11:29:16.000 189 33748.18 29.66 17084.93 88888.00 2015-07-08 11:29:17.000 189 33748.16 29.69 17084.93 88888.00 2015-07-08 11:29:18.000 189 33748.15 29.67 17084.92 88888.00 2015-07-08 11:29:19.000 189 33748.13 29.66 17084.90 88888.00 2015-07-08 11:29:20.000 189 33748.16 29.66 17084.92 37826.40 2015-07-08 11:29:21.000 189 33748.12 29.61 17084.92 88888.00 2015-07-08 11:29:22.000 189 33748.10 29.61 17084.94 88888.00 2015-07-08 11:29:23.000 189 33748.10 29.62 17084.95 88888.00 2015-07-08 11:29:24.000 189 33748.08 29.60 17084.91 88888.00 2015-07-08 11:29:25.000 189 33748.09 29.62 17084.90 37826.48 2015-07-08 11:29:26.000 189 33748.10 29.62 17084.90 88888.00 2015-07-08 11:29:27.000 189 33748.12 29.60 17084.96 88888.00 2015-07-08 11:29:28.000 189 33748.11 29.64 17084.96 88888.00 2015-07-08 11:29:29.000 189 33748.12 29.66 17084.90 88888.00 2015-07-08 11:29:30.000 189 33748.14 29.67 17084.88 37826.47 2015-07-08 11:29:31.000 189 33748.12 29.71 17084.93 88888.00 2015-07-08 11:29:32.000 189 33748.13 29.71 17084.97 88888.00 2015-07-08 11:29:33.000 189 33748.13 29.67 17084.95 88888.00 2015-07-08 11:29:34.000 189 33748.13 29.69 17084.94 88888.00 2015-07-08 11:29:35.000 189 33748.11 29.71 17084.97 37826.41 2015-07-08 11:29:36.000 189 33748.07 29.66 17084.95 88888.00 2015-07-08 11:29:37.000 189 33748.09 29.66 17084.92 88888.00 2015-07-08 11:29:38.000 189 33748.08 29.65 17084.92 88888.00 2015-07-08 11:29:39.000 189 33748.04 29.65 17084.94 88888.00 2015-07-08 11:29:40.000 189 33748.09 29.71 17084.95 37826.46 2015-07-08 11:29:41.000 189 33748.11 29.69 17084.95 88888.00 2015-07-08 11:29:42.000 189 33748.06 29.71 17084.94 88888.00 2015-07-08 11:29:43.000 189 33748.07 29.72 17084.93 88888.00 2015-07-08 11:29:44.000 189 33748.11 29.73 17084.95 88888.00 2015-07-08 11:29:45.000 189 33748.16 29.77 17084.90 37826.44 2015-07-08 11:29:46.000 189 33748.15 29.73 17084.91 88888.00 2015-07-08 11:29:47.000 189 33748.12 29.69 17084.93 88888.00 2015-07-08 11:29:48.000 189 33748.09 29.74 17084.92 88888.00 2015-07-08 11:29:49.000 189 33748.12 29.74 17084.90 88888.00 2015-07-08 11:29:50.000 189 33748.13 29.75 17084.93 37826.47 2015-07-08 11:29:51.000 189 33748.14 29.79 17084.98 88888.00 2015-07-08 11:29:52.000 189 33748.19 29.85 17084.96 88888.00 2015-07-08 11:29:53.000 189 33748.09 29.84 17084.98 88888.00 2015-07-08 11:29:54.000 189 33748.12 29.77 17084.95 88888.00 2015-07-08 11:29:55.000 189 33748.17 29.70 17084.96 37826.45 2015-07-08 11:29:56.000 189 33748.21 29.71 17084.98 88888.00 2015-07-08 11:29:57.000 189 33748.17 29.75 17084.94 88888.00 2015-07-08 11:29:58.000 189 33748.17 29.72 17084.93 88888.00 2015-07-08 11:29:59.000 189 33748.21 29.67 17084.92 88888.00 2015-07-08 11:30:00.000 189 33748.22 29.69 17084.97 37826.51 2015-07-08 11:30:01.000 189 33748.22 29.72 17084.98 88888.00 2015-07-08 11:30:02.000 189 33748.24 29.68 17084.99 88888.00 2015-07-08 11:30:03.000 189 33748.22 29.58 17084.98 88888.00 2015-07-08 11:30:04.000 189 33748.26 29.29 17084.96 88888.00 2015-07-08 11:30:05.000 189 33748.23 29.67 17084.98 37826.60 2015-07-08 11:30:06.000 189 33748.23 29.72 17084.98 88888.00 2015-07-08 11:30:07.000 189 33748.23 29.70 17085.01 88888.00 2015-07-08 11:30:08.000 189 33748.21 29.69 17085.02 88888.00 2015-07-08 11:30:09.000 189 33748.21 29.65 17085.02 88888.00 2015-07-08 11:30:10.000 189 33748.19 29.63 17084.99 37826.56 2015-07-08 11:30:11.000 189 33748.19 29.67 17085.05 88888.00 2015-07-08 11:30:12.000 189 33748.20 29.66 17085.03 88888.00 2015-07-08 11:30:13.000 189 33748.20 29.69 17085.00 88888.00 2015-07-08 11:30:14.000 189 33748.21 29.61 17084.97 88888.00 2015-07-08 11:30:15.000 189 33748.18 29.55 17084.97 37826.63 2015-07-08 11:30:16.000 189 33748.21 29.65 17085.00 88888.00 2015-07-08 11:30:17.000 189 33748.28 29.65 17085.01 88888.00 2015-07-08 11:30:18.000 189 33748.31 29.58 17085.04 88888.00 2015-07-08 11:30:19.000 189 33748.26 29.59 17084.96 88888.00 2015-07-08 11:30:20.000 189 33748.30 29.58 17084.99 37826.68 2015-07-08 11:30:21.000 189 33748.29 29.58 17085.01 88888.00 2015-07-08 11:30:22.000 189 33748.24 29.61 17085.00 88888.00 2015-07-08 11:30:23.000 189 33748.28 29.61 17085.00 88888.00 2015-07-08 11:30:24.000 189 33748.31 29.58 17084.98 88888.00 2015-07-08 11:30:25.000 189 33748.31 29.60 17085.01 37826.63 2015-07-08 11:30:26.000 189 33748.28 29.63 17085.02 88888.00 2015-07-08 11:30:27.000 189 33748.26 29.63 17084.99 88888.00 2015-07-08 11:30:28.000 189 33748.27 29.61 17084.96 88888.00 2015-07-08 11:30:29.000 189 33748.27 29.61 17084.99 88888.00 2015-07-08 11:30:30.000 189 33748.25 29.65 17085.02 37826.71 2015-07-08 11:30:31.000 189 33748.27 29.61 17085.00 88888.00 2015-07-08 11:30:32.000 189 33748.24 29.59 17085.02 88888.00 2015-07-08 11:30:33.000 189 33748.24 29.62 17085.00 88888.00 2015-07-08 11:30:34.000 189 33748.27 29.60 17085.01 88888.00 2015-07-08 11:30:35.000 189 33748.31 29.60 17084.98 37826.65 2015-07-08 11:30:36.000 189 33748.31 29.62 17084.99 88888.00 2015-07-08 11:30:37.000 189 33748.28 29.54 17084.98 88888.00 2015-07-08 11:30:38.000 189 33748.24 29.50 17084.96 88888.00 2015-07-08 11:30:39.000 189 33748.23 29.51 17084.98 88888.00 2015-07-08 11:30:40.000 189 33748.26 29.54 17084.96 37826.64 2015-07-08 11:30:41.000 189 33748.33 29.58 17084.93 88888.00 2015-07-08 11:30:42.000 189 33748.30 29.62 17084.92 88888.00 2015-07-08 11:30:43.000 189 33748.33 29.65 17084.94 88888.00 2015-07-08 11:30:44.000 189 33748.34 29.66 17084.99 88888.00 2015-07-08 11:30:45.000 189 33748.35 29.67 17085.01 37826.75 2015-07-08 11:30:46.000 189 33748.37 29.64 17084.97 88888.00 2015-07-08 11:30:47.000 189 33748.39 29.65 17085.01 88888.00 2015-07-08 11:30:48.000 189 33748.36 29.64 17085.00 88888.00 2015-07-08 11:30:49.000 189 33748.35 29.66 17085.03 88888.00 2015-07-08 11:30:50.000 189 33748.31 29.65 17085.03 37826.70 2015-07-08 11:30:51.000 189 33748.35 29.63 17085.06 88888.00 2015-07-08 11:30:52.000 189 33748.36 29.67 17085.06 88888.00 2015-07-08 11:30:53.000 189 33748.36 29.69 17085.03 88888.00 2015-07-08 11:30:54.000 189 33748.38 29.71 17085.00 88888.00 2015-07-08 11:30:55.000 189 33748.36 29.67 17085.03 37826.65 2015-07-08 11:30:56.000 189 33748.36 29.65 17085.05 88888.00 2015-07-08 11:30:57.000 189 33748.34 29.64 17085.06 88888.00 2015-07-08 11:30:58.000 189 33748.33 29.64 17085.05 88888.00 2015-07-08 11:30:59.000 189 33748.31 29.66 17085.03 88888.00 2015-07-08 11:31:00.000 189 33748.34 29.66 17084.97 37826.71 2015-07-08 11:31:01.000 189 33748.32 29.62 17085.00 88888.00 2015-07-08 11:31:02.000 189 33748.31 29.64 17085.08 88888.00 2015-07-08 11:31:03.000 189 33748.29 29.64 17085.07 88888.00 2015-07-08 11:31:04.000 189 33748.28 29.65 17085.03 88888.00 2015-07-08 11:31:05.000 189 33748.34 29.67 17085.07 37826.76 2015-07-08 11:31:06.000 189 33748.34 29.65 17085.12 88888.00 2015-07-08 11:31:07.000 189 33748.33 29.68 17085.09 88888.00 2015-07-08 11:31:08.000 189 33748.35 29.67 17085.09 88888.00 2015-07-08 11:31:09.000 189 33748.35 29.67 17085.12 88888.00 2015-07-08 11:31:10.000 189 33748.36 29.69 17085.14 37826.70 2015-07-08 11:31:11.000 189 33748.36 29.66 17085.10 88888.00 2015-07-08 11:31:12.000 189 33748.35 29.69 17085.12 88888.00 2015-07-08 11:31:13.000 189 33748.33 29.68 17085.18 88888.00 2015-07-08 11:31:14.000 189 33748.35 29.68 17085.21 88888.00 2015-07-08 11:31:15.000 189 33748.33 29.68 17085.17 37826.69 2015-07-08 11:31:16.000 189 33748.32 29.62 17085.15 88888.00 2015-07-08 11:31:17.000 189 33748.36 29.62 17085.15 88888.00 2015-07-08 11:31:18.000 189 33748.34 29.59 17085.18 88888.00 2015-07-08 11:31:19.000 189 33748.35 29.62 17085.16 88888.00 2015-07-08 11:31:20.000 189 33748.38 29.61 17085.16 37826.79 2015-07-08 11:31:21.000 189 33748.36 29.58 17085.19 88888.00 2015-07-08 11:31:22.000 189 33748.37 29.58 17085.17 88888.00 2015-07-08 11:31:23.000 189 33748.35 29.59 17085.14 88888.00 2015-07-08 11:31:24.000 189 33748.36 29.60 17085.15 88888.00 2015-07-08 11:31:25.000 189 33748.38 29.61 17085.14 37826.81 2015-07-08 11:31:26.000 189 33748.39 29.56 17085.14 88888.00 2015-07-08 11:31:27.000 189 33748.37 29.56 17085.15 88888.00 2015-07-08 11:31:28.000 189 33748.34 29.57 17085.12 88888.00 2015-07-08 11:31:29.000 189 33748.33 29.58 17085.14 88888.00 2015-07-08 11:31:30.000 189 33748.35 29.58 17085.16 37826.79 2015-07-08 11:31:31.000 189 33748.33 29.56 17085.14 88888.00 2015-07-08 11:31:32.000 189 33748.38 29.56 17085.14 88888.00 2015-07-08 11:31:33.000 189 33748.43 29.56 17085.11 88888.00 2015-07-08 11:31:34.000 189 33748.42 29.56 17085.10 88888.00 2015-07-08 11:31:35.000 189 33748.41 29.55 17085.08 37826.83 2015-07-08 11:31:36.000 189 33748.39 29.51 17085.11 88888.00 2015-07-08 11:31:37.000 189 33748.39 29.55 17085.15 88888.00 2015-07-08 11:31:38.000 189 33748.41 29.59 17085.17 88888.00 2015-07-08 11:31:39.000 189 33748.40 29.56 17085.18 88888.00 2015-07-08 11:31:40.000 189 33748.40 29.56 17085.20 37826.87 2015-07-08 11:31:41.000 189 33748.39 29.52 17085.23 88888.00 2015-07-08 11:31:42.000 189 33748.41 29.50 17085.23 88888.00 2015-07-08 11:31:43.000 189 33748.38 29.50 17085.17 88888.00 2015-07-08 11:31:44.000 189 33748.34 29.53 17085.16 88888.00 2015-07-08 11:31:45.000 189 33748.35 29.54 17085.15 37826.81 2015-07-08 11:31:46.000 189 33748.41 29.55 17085.15 88888.00 2015-07-08 11:31:47.000 189 33748.44 29.52 17085.18 88888.00 2015-07-08 11:31:48.000 189 33748.45 29.52 17085.18 88888.00 2015-07-08 11:31:49.000 189 33748.43 29.54 17085.15 88888.00 2015-07-08 11:31:50.000 189 33748.46 29.54 17085.13 37826.84 2015-07-08 11:31:51.000 189 33748.42 29.51 17085.15 88888.00 2015-07-08 11:31:52.000 189 33748.38 29.53 17085.17 88888.00 2015-07-08 11:31:53.000 189 33748.36 29.50 17085.16 88888.00 2015-07-08 11:31:54.000 189 33748.36 29.47 17085.18 88888.00 2015-07-08 11:31:55.000 189 33748.36 29.48 17085.21 37826.83 2015-07-08 11:31:56.000 189 33748.36 29.49 17085.25 88888.00 2015-07-08 11:31:57.000 189 33748.34 29.47 17085.18 88888.00 2015-07-08 11:31:58.000 189 33748.37 29.46 17085.20 88888.00 2015-07-08 11:31:59.000 189 33748.36 29.47 17085.21 88888.00 2015-07-08 11:32:00.000 189 33748.35 29.46 17085.22 37826.75 2015-07-08 11:32:01.000 189 33748.32 29.49 17085.22 88888.00 2015-07-08 11:32:02.000 189 33748.31 29.47 17085.21 88888.00 2015-07-08 11:32:03.000 189 33748.32 29.48 17085.18 88888.00 2015-07-08 11:32:04.000 189 33748.30 29.50 17085.18 88888.00 2015-07-08 11:32:05.000 189 33748.27 29.48 17085.16 37826.74 2015-07-08 11:32:06.000 189 33748.28 29.45 17085.17 88888.00 2015-07-08 11:32:07.000 189 33748.28 29.45 17085.18 88888.00 2015-07-08 11:32:08.000 189 33748.25 29.43 17085.14 88888.00 2015-07-08 11:32:09.000 189 33748.28 29.45 17085.18 88888.00 2015-07-08 11:32:10.000 189 33748.26 29.47 17085.20 37826.71 2015-07-08 11:32:11.000 189 33748.25 29.48 17085.26 88888.00 2015-07-08 11:32:12.000 189 33748.28 29.51 17085.29 88888.00 2015-07-08 11:32:13.000 189 33748.26 29.53 17085.24 88888.00 2015-07-08 11:32:14.000 189 33748.21 29.51 17085.24 88888.00 2015-07-08 11:32:15.000 189 33748.19 29.50 17085.25 37826.69 2015-07-08 11:32:16.000 189 33748.22 29.47 17085.28 88888.00 2015-07-08 11:32:17.000 189 33748.20 29.49 17085.25 88888.00 2015-07-08 11:32:18.000 189 33748.20 29.50 17085.23 88888.00 2015-07-08 11:32:19.000 189 33748.17 29.51 17085.21 88888.00 2015-07-08 11:32:20.000 189 33748.17 29.56 17085.21 37826.74 2015-07-08 11:32:21.000 189 33748.19 29.56 17085.23 88888.00 2015-07-08 11:32:22.000 189 33748.21 29.55 17085.24 88888.00 2015-07-08 11:32:23.000 189 33748.19 29.53 17085.22 88888.00 2015-07-08 11:32:24.000 189 33748.20 29.56 17085.23 88888.00 2015-07-08 11:32:25.000 189 33748.17 29.52 17085.27 37826.72 2015-07-08 11:32:26.000 189 33748.15 29.48 17085.30 88888.00 2015-07-08 11:32:27.000 189 33748.18 29.49 17085.34 88888.00 2015-07-08 11:32:28.000 189 33748.16 29.52 17085.31 88888.00 2015-07-08 11:32:29.000 189 33748.19 29.49 17085.30 88888.00 2015-07-08 11:32:30.000 189 33748.19 29.48 17085.30 37826.74 2015-07-08 11:32:31.000 189 33748.13 29.49 17085.30 88888.00 2015-07-08 11:32:32.000 189 33748.12 29.50 17085.32 88888.00 2015-07-08 11:32:33.000 189 33748.16 29.47 17085.30 88888.00 2015-07-08 11:32:34.000 189 33748.14 29.48 17085.29 88888.00 2015-07-08 11:32:35.000 189 33748.13 29.51 17085.30 37826.70 2015-07-08 11:32:36.000 189 33748.14 29.47 17085.32 88888.00 2015-07-08 11:32:37.000 189 33748.15 29.46 17085.34 88888.00 2015-07-08 11:32:38.000 189 33748.15 29.47 17085.38 88888.00 2015-07-08 11:32:39.000 189 33748.21 29.53 17085.38 88888.00 2015-07-08 11:32:40.000 189 33748.24 29.52 17085.37 37826.65 2015-07-08 11:32:41.000 189 33748.20 29.50 17085.35 88888.00 2015-07-08 11:32:42.000 189 33748.18 29.46 17085.35 88888.00 2015-07-08 11:32:43.000 189 33748.21 29.44 17085.37 88888.00 2015-07-08 11:32:44.000 189 33748.20 29.48 17085.39 88888.00 2015-07-08 11:32:45.000 189 33748.20 29.48 17085.39 37826.68 2015-07-08 11:32:46.000 189 33748.20 29.47 17085.43 88888.00 2015-07-08 11:32:47.000 189 33748.18 29.50 17085.42 88888.00 2015-07-08 11:32:48.000 189 33748.19 29.53 17085.37 88888.00 2015-07-08 11:32:49.000 189 33748.17 29.50 17085.38 88888.00 2015-07-08 11:32:50.000 189 33748.13 29.49 17085.38 37826.72 2015-07-08 11:32:51.000 189 33748.12 29.50 17085.36 88888.00 2015-07-08 11:32:52.000 189 33748.14 29.52 17085.34 88888.00 2015-07-08 11:32:53.000 189 33748.16 29.50 17085.39 88888.00 2015-07-08 11:32:54.000 189 33748.18 29.51 17085.38 88888.00 2015-07-08 11:32:55.000 189 33748.11 29.45 17085.34 37826.66 2015-07-08 11:32:56.000 189 33748.08 29.36 17085.33 88888.00 2015-07-08 11:32:57.000 189 33748.10 29.39 17085.32 88888.00 2015-07-08 11:32:58.000 189 33748.09 29.40 17085.31 88888.00 2015-07-08 11:32:59.000 189 33748.05 29.38 17085.28 88888.00 2015-07-08 11:33:00.000 189 33748.01 29.37 17085.34 37826.62 2015-07-08 11:33:01.000 189 33748.03 29.33 17085.33 88888.00 2015-07-08 11:33:02.000 189 33748.05 29.34 17085.32 88888.00 2015-07-08 11:33:03.000 189 33748.07 29.38 17085.34 88888.00 2015-07-08 11:33:04.000 189 33748.09 29.43 17085.39 88888.00 2015-07-08 11:33:05.000 189 33748.06 29.42 17085.35 37826.60 2015-07-08 11:33:06.000 189 33748.05 29.41 17085.37 88888.00 2015-07-08 11:33:07.000 189 33748.07 29.44 17085.41 88888.00 2015-07-08 11:33:08.000 189 33748.06 29.43 17085.40 88888.00 2015-07-08 11:33:09.000 189 33748.03 29.36 17085.41 88888.00 2015-07-08 11:33:10.000 189 33748.04 29.38 17085.42 37826.67 2015-07-08 11:33:11.000 189 33748.03 29.42 17085.41 88888.00 2015-07-08 11:33:12.000 189 33748.02 29.41 17085.44 88888.00 2015-07-08 11:33:13.000 189 33748.02 29.41 17085.42 88888.00 2015-07-08 11:33:14.000 189 33748.01 29.44 17085.42 88888.00 2015-07-08 11:33:15.000 189 33748.02 29.44 17085.43 37826.58 2015-07-08 11:33:16.000 189 33748.02 29.48 17085.40 88888.00 2015-07-08 11:33:17.000 189 33747.99 29.46 17085.40 88888.00 2015-07-08 11:33:18.000 189 33747.98 29.47 17085.40 88888.00 2015-07-08 11:33:19.000 189 33747.96 29.47 17085.42 88888.00 2015-07-08 11:33:20.000 189 33748.03 29.43 17085.46 37826.49 2015-07-08 11:33:21.000 189 33748.07 29.44 17085.52 88888.00 2015-07-08 11:33:22.000 189 33748.06 29.43 17085.45 88888.00 2015-07-08 11:33:23.000 189 33748.01 29.45 17085.44 88888.00 2015-07-08 11:33:24.000 189 33747.99 29.43 17085.42 88888.00 2015-07-08 11:33:25.000 189 33748.00 29.45 17085.41 37826.60 2015-07-08 11:33:26.000 189 33747.99 29.47 17085.45 88888.00 2015-07-08 11:33:27.000 189 33748.00 29.48 17085.51 88888.00 2015-07-08 11:33:28.000 189 33748.05 29.49 17085.51 88888.00 2015-07-08 11:33:29.000 189 33748.04 29.48 17085.50 88888.00 2015-07-08 11:33:30.000 189 33748.03 29.46 17085.47 37826.60 2015-07-08 11:33:31.000 189 33748.04 29.47 17085.47 88888.00 2015-07-08 11:33:32.000 189 33748.04 29.51 17085.45 88888.00 2015-07-08 11:33:33.000 189 33748.02 29.49 17085.45 88888.00 2015-07-08 11:33:34.000 189 33748.01 29.46 17085.50 88888.00 2015-07-08 11:33:35.000 189 33748.05 29.45 17085.47 37826.56 2015-07-08 11:33:36.000 189 33748.04 29.43 17085.46 88888.00 2015-07-08 11:33:37.000 189 33748.04 29.43 17085.45 88888.00 2015-07-08 11:33:38.000 189 33748.05 29.43 17085.43 88888.00 2015-07-08 11:33:39.000 189 33748.05 29.46 17085.43 88888.00 2015-07-08 11:33:40.000 189 33748.05 29.46 17085.41 37826.61 2015-07-08 11:33:41.000 189 33748.05 29.49 17085.43 88888.00 2015-07-08 11:33:42.000 189 33748.08 29.47 17085.41 88888.00 2015-07-08 11:33:43.000 189 33748.04 29.44 17085.40 88888.00 2015-07-08 11:33:44.000 189 33748.01 29.41 17085.40 88888.00 2015-07-08 11:33:45.000 189 33748.04 29.45 17085.42 37826.62 2015-07-08 11:33:46.000 189 33748.07 29.51 17085.47 88888.00 2015-07-08 11:33:47.000 189 33748.02 29.48 17085.46 88888.00 2015-07-08 11:33:48.000 189 33748.00 29.45 17085.47 88888.00 2015-07-08 11:33:49.000 189 33748.04 29.42 17085.45 88888.00 2015-07-08 11:33:50.000 189 33748.06 29.42 17085.43 37826.59 2015-07-08 11:33:51.000 189 33748.10 29.44 17085.42 88888.00 2015-07-08 11:33:52.000 189 33748.10 29.47 17085.48 88888.00 2015-07-08 11:33:53.000 189 33748.12 29.50 17085.50 88888.00 2015-07-08 11:33:54.000 189 33748.08 29.45 17085.52 88888.00 2015-07-08 11:33:55.000 189 33748.03 29.46 17085.51 37826.61 2015-07-08 11:33:56.000 189 33748.04 29.49 17085.51 88888.00 2015-07-08 11:33:57.000 189 33748.08 29.47 17085.49 88888.00 2015-07-08 11:33:58.000 189 33748.08 29.46 17085.50 88888.00 2015-07-08 11:33:59.000 189 33748.06 29.48 17085.49 88888.00 2015-07-08 11:34:00.000 189 33748.06 29.50 17085.53 37826.57 2015-07-08 11:34:01.000 189 33748.04 29.48 17085.52 88888.00 2015-07-08 11:34:02.000 189 33748.04 29.47 17085.53 88888.00 2015-07-08 11:34:03.000 189 33748.04 29.47 17085.55 88888.00 2015-07-08 11:34:04.000 189 33748.02 29.48 17085.57 88888.00 2015-07-08 11:34:05.000 189 33747.99 29.51 17085.59 37826.63 2015-07-08 11:34:06.000 189 33747.98 29.49 17085.57 88888.00 2015-07-08 11:34:07.000 189 33747.98 29.47 17085.53 88888.00 2015-07-08 11:34:08.000 189 33747.97 29.46 17085.54 88888.00 2015-07-08 11:34:09.000 189 33747.99 29.44 17085.53 88888.00 2015-07-08 11:34:10.000 189 33747.99 29.45 17085.56 37826.71 2015-07-08 11:34:11.000 189 33747.95 29.46 17085.55 88888.00 2015-07-08 11:34:12.000 189 33747.95 29.45 17085.48 88888.00 2015-07-08 11:34:13.000 189 33747.95 29.49 17085.49 88888.00 2015-07-08 11:34:14.000 189 33747.96 29.48 17085.49 88888.00 2015-07-08 11:34:15.000 189 33747.97 29.42 17085.48 37826.62 2015-07-08 11:34:16.000 189 33747.92 29.40 17085.49 88888.00 2015-07-08 11:34:17.000 189 33747.94 29.44 17085.49 88888.00 2015-07-08 11:34:18.000 189 33747.92 29.43 17085.48 88888.00 2015-07-08 11:34:19.000 189 33747.97 29.45 17085.54 88888.00 2015-07-08 11:34:20.000 189 33747.98 29.49 17085.50 37826.56 2015-07-08 11:34:21.000 189 33748.00 29.53 17085.48 88888.00 2015-07-08 11:34:22.000 189 33747.99 29.53 17085.50 88888.00 2015-07-08 11:34:23.000 189 33748.01 29.52 17085.55 88888.00 2015-07-08 11:34:24.000 189 33748.07 29.56 17085.55 88888.00 2015-07-08 11:34:25.000 189 33748.08 29.53 17085.52 37826.55 2015-07-08 11:34:26.000 189 33748.08 29.54 17085.51 88888.00 2015-07-08 11:34:27.000 189 33748.04 29.54 17085.52 88888.00 2015-07-08 11:34:28.000 189 33748.03 29.55 17085.49 88888.00 2015-07-08 11:34:29.000 189 33748.00 29.57 17085.53 88888.00 2015-07-08 11:34:30.000 189 33748.02 29.56 17085.55 37826.68 2015-07-08 11:34:31.000 189 33748.05 29.54 17085.62 88888.00 2015-07-08 11:34:32.000 189 33748.00 29.54 17085.59 88888.00 2015-07-08 11:34:33.000 189 33748.03 29.53 17085.58 88888.00 2015-07-08 11:34:34.000 189 33748.04 29.57 17085.57 88888.00 2015-07-08 11:34:35.000 189 33748.02 29.55 17085.56 37826.59 2015-07-08 11:34:36.000 189 33748.02 29.53 17085.54 88888.00 2015-07-08 11:34:37.000 189 33747.99 29.54 17085.56 88888.00 2015-07-08 11:34:38.000 189 33748.02 29.56 17085.54 88888.00 2015-07-08 11:34:39.000 189 33747.98 29.55 17085.56 88888.00 2015-07-08 11:34:40.000 189 33747.98 29.54 17085.53 37826.59 2015-07-08 11:34:41.000 189 33748.05 29.63 17085.53 88888.00 2015-07-08 11:34:42.000 189 33748.04 29.60 17085.57 88888.00 2015-07-08 11:34:43.000 189 33748.04 29.58 17085.55 88888.00 2015-07-08 11:34:44.000 189 33748.08 29.58 17085.59 88888.00 2015-07-08 11:34:45.000 189 33748.06 29.53 17085.57 37826.65 2015-07-08 11:34:46.000 189 33748.09 29.54 17085.59 88888.00 2015-07-08 11:34:47.000 189 33748.12 29.56 17085.60 88888.00 2015-07-08 11:34:48.000 189 33748.08 29.55 17085.55 88888.00 2015-07-08 11:34:49.000 189 33748.08 29.54 17085.53 88888.00 2015-07-08 11:34:50.000 189 33748.09 29.54 17085.58 37826.66 2015-07-08 11:34:51.000 189 33748.09 29.53 17085.60 88888.00 2015-07-08 11:34:52.000 189 33748.10 29.51 17085.58 88888.00 2015-07-08 11:34:53.000 189 33748.07 29.49 17085.57 88888.00 2015-07-08 11:34:54.000 189 33748.08 29.51 17085.59 88888.00 2015-07-08 11:34:55.000 189 33748.09 29.50 17085.56 37826.63 2015-07-08 11:34:56.000 189 33748.11 29.50 17085.51 88888.00 2015-07-08 11:34:57.000 189 33748.14 29.51 17085.53 88888.00 2015-07-08 11:34:58.000 189 33748.14 29.49 17085.55 88888.00 2015-07-08 11:34:59.000 189 33748.13 29.52 17085.61 88888.00 2015-07-08 11:35:00.000 189 33748.06 29.49 17085.62 37826.72 2015-07-08 11:35:01.000 189 33748.02 29.48 17085.63 88888.00 2015-07-08 11:35:02.000 189 33748.05 29.51 17085.59 88888.00 2015-07-08 11:35:03.000 189 33748.06 29.46 17085.63 88888.00 2015-07-08 11:35:04.000 189 33748.07 29.47 17085.65 88888.00 2015-07-08 11:35:05.000 189 33748.05 29.47 17085.62 37826.67 2015-07-08 11:35:06.000 189 33748.08 29.48 17085.65 88888.00 2015-07-08 11:35:07.000 189 33748.04 29.48 17085.65 88888.00 2015-07-08 11:35:08.000 189 33748.03 29.41 17085.64 88888.00 2015-07-08 11:35:09.000 189 33748.04 29.45 17085.63 88888.00 2015-07-08 11:35:10.000 189 33748.09 29.44 17085.64 37826.76 2015-07-08 11:35:11.000 189 33748.08 29.44 17085.63 88888.00 2015-07-08 11:35:12.000 189 33748.09 29.44 17085.57 88888.00 2015-07-08 11:35:13.000 189 33748.06 29.45 17085.61 88888.00 2015-07-08 11:35:14.000 189 33748.09 29.45 17085.63 88888.00 2015-07-08 11:35:15.000 189 33748.11 29.42 17085.64 37826.72 2015-07-08 11:35:16.000 189 33748.12 29.44 17085.62 88888.00 2015-07-08 11:35:17.000 189 33748.11 29.44 17085.60 88888.00 2015-07-08 11:35:18.000 189 33748.12 29.40 17085.62 88888.00 2015-07-08 11:35:19.000 189 33748.14 29.42 17085.63 88888.00 2015-07-08 11:35:20.000 189 33748.13 29.44 17085.64 37826.74 2015-07-08 11:35:21.000 189 33748.16 29.43 17085.61 88888.00 2015-07-08 11:35:22.000 189 33748.19 29.42 17085.61 88888.00 2015-07-08 11:35:23.000 189 33748.19 29.38 17085.62 88888.00 2015-07-08 11:35:24.000 189 33748.20 29.36 17085.61 88888.00 2015-07-08 11:35:25.000 189 33748.21 29.35 17085.60 37826.73 2015-07-08 11:35:26.000 189 33748.22 29.37 17085.66 88888.00 2015-07-08 11:35:27.000 189 33748.25 29.38 17085.66 88888.00 2015-07-08 11:35:28.000 189 33748.26 29.33 17085.67 88888.00 2015-07-08 11:35:29.000 189 33748.25 29.32 17085.65 88888.00 2015-07-08 11:35:30.000 189 33748.26 29.33 17085.66 37826.72 2015-07-08 11:35:31.000 189 33748.26 29.32 17085.65 88888.00 2015-07-08 11:35:32.000 189 33748.26 29.35 17085.67 88888.00 2015-07-08 11:35:33.000 189 33748.23 29.35 17085.68 88888.00 2015-07-08 11:35:34.000 189 33748.30 29.32 17085.68 88888.00 2015-07-08 11:35:35.000 189 33748.30 29.32 17085.68 37826.82 2015-07-08 11:35:36.000 189 33748.32 29.34 17085.66 88888.00 2015-07-08 11:35:37.000 189 33748.34 29.36 17085.64 88888.00 2015-07-08 11:35:38.000 189 33748.32 29.36 17085.67 88888.00 2015-07-08 11:35:39.000 189 33748.30 29.33 17085.68 88888.00 2015-07-08 11:35:40.000 189 33748.34 29.32 17085.75 37826.82 2015-07-08 11:35:41.000 189 33748.36 29.35 17085.74 88888.00 2015-07-08 11:35:42.000 189 33748.38 29.38 17085.69 88888.00 2015-07-08 11:35:43.000 189 33748.38 29.34 17085.72 88888.00 2015-07-08 11:35:44.000 189 33748.36 29.32 17085.71 88888.00 2015-07-08 11:35:45.000 189 33748.34 29.33 17085.71 37826.88 2015-07-08 11:35:46.000 189 33748.31 29.32 17085.70 88888.00 2015-07-08 11:35:47.000 189 33748.38 29.30 17085.73 88888.00 2015-07-08 11:35:48.000 189 33748.43 29.26 17085.74 88888.00 2015-07-08 11:35:49.000 189 33748.42 29.27 17085.69 88888.00 2015-07-08 11:35:50.000 189 33748.41 29.27 17085.64 37826.84 2015-07-08 11:35:51.000 189 33748.42 29.29 17085.67 88888.00 2015-07-08 11:35:52.000 189 33748.42 29.26 17085.66 88888.00 2015-07-08 11:35:53.000 189 33748.38 29.20 17085.66 88888.00 2015-07-08 11:35:54.000 189 33748.38 29.18 17085.66 88888.00 2015-07-08 11:35:55.000 189 33748.40 29.19 17085.65 37826.93 2015-07-08 11:35:56.000 189 33748.38 29.19 17085.69 88888.00 2015-07-08 11:35:57.000 189 33748.37 29.18 17085.70 88888.00 2015-07-08 11:35:58.000 189 33748.36 29.15 17085.66 88888.00 2015-07-08 11:35:59.000 189 33748.44 29.24 17085.67 88888.00 2015-07-08 11:36:00.000 189 33748.42 29.26 17085.71 37826.88 2015-07-08 11:36:01.000 189 33748.40 29.23 17085.70 88888.00 2015-07-08 11:36:02.000 189 33748.43 29.23 17085.73 88888.00 2015-07-08 11:36:03.000 189 33748.45 29.25 17085.80 88888.00 2015-07-08 11:36:04.000 189 33748.48 29.25 17085.79 88888.00 2015-07-08 11:36:05.000 189 33748.48 29.26 17085.73 37826.96 2015-07-08 11:36:06.000 189 33748.50 29.21 17085.75 88888.00 2015-07-08 11:36:07.000 189 33748.49 29.20 17085.76 88888.00 2015-07-08 11:36:08.000 189 33748.49 29.22 17085.74 88888.00 2015-07-08 11:36:09.000 189 33748.50 29.24 17085.75 88888.00 2015-07-08 11:36:10.000 189 33748.48 29.23 17085.76 37827.05 2015-07-08 11:36:11.000 189 33748.49 29.24 17085.75 88888.00 2015-07-08 11:36:12.000 189 33748.50 29.31 17085.77 88888.00 2015-07-08 11:36:13.000 189 33748.49 29.25 17085.75 88888.00 2015-07-08 11:36:14.000 189 33748.50 29.25 17085.72 88888.00 2015-07-08 11:36:15.000 189 33748.49 29.26 17085.71 37826.98 2015-07-08 11:36:16.000 189 33748.49 29.22 17085.74 88888.00 2015-07-08 11:36:17.000 189 33748.53 29.19 17085.74 88888.00 2015-07-08 11:36:18.000 189 33748.56 29.20 17085.71 88888.00 2015-07-08 11:36:19.000 189 33748.53 29.25 17085.68 88888.00 2015-07-08 11:36:20.000 189 33748.51 29.27 17085.69 37827.02 2015-07-08 11:36:21.000 189 33748.48 29.27 17085.74 88888.00 2015-07-08 11:36:22.000 189 33748.51 29.23 17085.77 88888.00 2015-07-08 11:36:23.000 189 33748.56 29.20 17085.73 88888.00 2015-07-08 11:36:24.000 189 33748.55 29.24 17085.72 88888.00 2015-07-08 11:36:25.000 189 33748.53 29.22 17085.74 37827.08 2015-07-08 11:36:26.000 189 33748.52 29.19 17085.72 88888.00 2015-07-08 11:36:27.000 189 33748.55 29.21 17085.73 88888.00 2015-07-08 11:36:28.000 189 33748.53 29.22 17085.70 88888.00 2015-07-08 11:36:29.000 189 33748.53 29.23 17085.68 88888.00 2015-07-08 11:36:30.000 189 33748.54 29.26 17085.69 37827.09 2015-07-08 11:36:31.000 189 33748.53 29.28 17085.68 88888.00 2015-07-08 11:36:32.000 189 33748.52 29.27 17085.67 88888.00 2015-07-08 11:36:33.000 189 33748.50 29.26 17085.65 88888.00 2015-07-08 11:36:34.000 189 33748.50 29.25 17085.62 88888.00 2015-07-08 11:36:35.000 189 33748.51 29.24 17085.65 37827.14 2015-07-08 11:36:36.000 189 33748.51 29.21 17085.68 88888.00 2015-07-08 11:36:37.000 189 33748.55 29.22 17085.70 88888.00 2015-07-08 11:36:38.000 189 33748.56 29.27 17085.66 88888.00 2015-07-08 11:36:39.000 189 33748.55 29.30 17085.68 88888.00 2015-07-08 11:36:40.000 189 33748.56 29.31 17085.69 37827.05 2015-07-08 11:36:41.000 189 33748.57 29.29 17085.67 88888.00 2015-07-08 11:36:42.000 189 33748.56 29.29 17085.64 88888.00 2015-07-08 11:36:43.000 189 33748.59 29.29 17085.71 88888.00 2015-07-08 11:36:44.000 189 33748.57 29.28 17085.71 88888.00 2015-07-08 11:36:45.000 189 33748.55 29.30 17085.71 37827.20 2015-07-08 11:36:46.000 189 33748.53 29.31 17085.70 88888.00 2015-07-08 11:36:47.000 189 33748.56 29.33 17085.70 88888.00 2015-07-08 11:36:48.000 189 33748.58 29.35 17085.71 88888.00 2015-07-08 11:36:49.000 189 33748.54 29.31 17085.72 88888.00 2015-07-08 11:36:50.000 189 33748.56 29.27 17085.68 37827.24 2015-07-08 11:36:51.000 189 33748.60 29.29 17085.68 88888.00 2015-07-08 11:36:52.000 189 33748.64 29.31 17085.68 88888.00 2015-07-08 11:36:53.000 189 33748.65 29.36 17085.74 88888.00 2015-07-08 11:36:54.000 189 33748.67 29.35 17085.76 88888.00 2015-07-08 11:36:55.000 189 33748.59 29.30 17085.73 37827.16 2015-07-08 11:36:56.000 189 33748.57 29.31 17085.73 88888.00 2015-07-08 11:36:57.000 189 33748.57 29.32 17085.72 88888.00 2015-07-08 11:36:58.000 189 33748.57 29.33 17085.72 88888.00 2015-07-08 11:36:59.000 189 33748.61 29.31 17085.68 88888.00 2015-07-08 11:37:00.000 189 33748.60 29.30 17085.69 37827.19 2015-07-08 11:37:01.000 189 33748.53 29.26 17085.68 88888.00 2015-07-08 11:37:02.000 189 33748.53 29.26 17085.73 88888.00 2015-07-08 11:37:03.000 189 33748.53 29.28 17085.74 88888.00 2015-07-08 11:37:04.000 189 33748.55 29.30 17085.72 88888.00 2015-07-08 11:37:05.000 189 33748.59 29.28 17085.74 37827.13 2015-07-08 11:37:06.000 189 33748.58 29.28 17085.77 88888.00 2015-07-08 11:37:07.000 189 33748.57 29.32 17085.77 88888.00 2015-07-08 11:37:08.000 189 33748.54 29.29 17085.78 88888.00 2015-07-08 11:37:09.000 189 33748.50 29.26 17085.76 88888.00 2015-07-08 11:37:10.000 189 33748.52 29.30 17085.76 37827.16 2015-07-08 11:37:11.000 189 33748.52 29.30 17085.76 88888.00 2015-07-08 11:37:12.000 189 33748.48 29.30 17085.76 88888.00 2015-07-08 11:37:13.000 189 33748.47 29.33 17085.73 88888.00 2015-07-08 11:37:14.000 189 33748.48 29.35 17085.72 88888.00 2015-07-08 11:37:15.000 189 33748.47 29.35 17085.75 37827.10 2015-07-08 11:37:16.000 189 33748.48 29.33 17085.77 88888.00 2015-07-08 11:37:17.000 189 33748.48 29.28 17085.78 88888.00 2015-07-08 11:37:18.000 189 33748.48 29.29 17085.80 88888.00 2015-07-08 11:37:19.000 189 33748.54 29.30 17085.78 88888.00 2015-07-08 11:37:20.000 189 33748.54 29.27 17085.79 37827.12 2015-07-08 11:37:21.000 189 33748.52 29.31 17085.76 88888.00 2015-07-08 11:37:22.000 189 33748.55 29.36 17085.76 88888.00 2015-07-08 11:37:23.000 189 33748.53 29.37 17085.74 88888.00 2015-07-08 11:37:24.000 189 33748.49 29.31 17085.68 88888.00 2015-07-08 11:37:25.000 189 33748.51 29.32 17085.70 37827.19 2015-07-08 11:37:26.000 189 33748.51 29.38 17085.73 88888.00 2015-07-08 11:37:27.000 189 33748.53 29.35 17085.74 88888.00 2015-07-08 11:37:28.000 189 33748.54 29.37 17085.73 88888.00 2015-07-08 11:37:29.000 189 33748.55 29.40 17085.72 88888.00 2015-07-08 11:37:30.000 189 33748.52 29.41 17085.75 37827.18 2015-07-08 11:37:31.000 189 33748.54 29.43 17085.75 88888.00 2015-07-08 11:37:32.000 189 33748.52 29.41 17085.79 88888.00 2015-07-08 11:37:33.000 189 33748.53 29.42 17085.82 88888.00 2015-07-08 11:37:34.000 189 33748.53 29.45 17085.82 88888.00 2015-07-08 11:37:35.000 189 33748.54 29.45 17085.79 37827.09 2015-07-08 11:37:36.000 189 33748.58 29.41 17085.77 88888.00 2015-07-08 11:37:37.000 189 33748.54 29.42 17085.77 88888.00 2015-07-08 11:37:38.000 189 33748.56 29.44 17085.77 88888.00 2015-07-08 11:37:39.000 189 33748.51 29.43 17085.73 88888.00 2015-07-08 11:37:40.000 189 33748.48 29.39 17085.71 37827.12 2015-07-08 11:37:41.000 189 33748.48 29.37 17085.75 88888.00 2015-07-08 11:37:42.000 189 33748.51 29.42 17085.77 88888.00 2015-07-08 11:37:43.000 189 33748.49 29.44 17085.78 88888.00 2015-07-08 11:37:44.000 189 33748.51 29.41 17085.73 88888.00 2015-07-08 11:37:45.000 189 33748.54 29.43 17085.75 37827.21 2015-07-08 11:37:46.000 189 33748.54 29.45 17085.72 88888.00 2015-07-08 11:37:47.000 189 33748.52 29.44 17085.71 88888.00 2015-07-08 11:37:48.000 189 33748.52 29.42 17085.75 88888.00 2015-07-08 11:37:49.000 189 33748.52 29.42 17085.74 88888.00 2015-07-08 11:37:50.000 189 33748.51 29.40 17085.74 37827.15 2015-07-08 11:37:51.000 189 33748.54 29.39 17085.77 88888.00 2015-07-08 11:37:52.000 189 33748.58 29.43 17085.79 88888.00 2015-07-08 11:37:53.000 189 33748.50 29.44 17085.78 88888.00 2015-07-08 11:37:54.000 189 33748.48 29.46 17085.78 88888.00 2015-07-08 11:37:55.000 189 33748.50 29.48 17085.77 37827.14 2015-07-08 11:37:56.000 189 33748.53 29.51 17085.75 88888.00 2015-07-08 11:37:57.000 189 33748.49 29.48 17085.74 88888.00 2015-07-08 11:37:58.000 189 33748.49 29.48 17085.77 88888.00 2015-07-08 11:37:59.000 189 33748.48 29.48 17085.78 88888.00 2015-07-08 11:38:00.000 189 33748.52 29.46 17085.78 37827.18 2015-07-08 11:38:01.000 189 33748.52 29.50 17085.75 88888.00 2015-07-08 11:38:02.000 189 33748.52 29.52 17085.75 88888.00 2015-07-08 11:38:03.000 189 33748.55 29.51 17085.75 88888.00 2015-07-08 11:38:04.000 189 33748.53 29.52 17085.74 88888.00 2015-07-08 11:38:05.000 189 33748.53 29.50 17085.73 37827.16 2015-07-08 11:38:06.000 189 33748.52 29.52 17085.71 88888.00 2015-07-08 11:38:07.000 189 33748.49 29.55 17085.70 88888.00 2015-07-08 11:38:08.000 189 33748.52 29.56 17085.75 88888.00 2015-07-08 11:38:09.000 189 33748.55 29.54 17085.74 88888.00 2015-07-08 11:38:10.000 189 33748.53 29.55 17085.73 37827.16 2015-07-08 11:38:11.000 189 33748.50 29.57 17085.70 88888.00 2015-07-08 11:38:12.000 189 33748.53 29.61 17085.70 88888.00 2015-07-08 11:38:13.000 189 33748.53 29.62 17085.71 88888.00 2015-07-08 11:38:14.000 189 33748.52 29.60 17085.71 88888.00 2015-07-08 11:38:15.000 189 33748.56 29.58 17085.71 37827.23 2015-07-08 11:38:16.000 189 33748.57 29.57 17085.69 88888.00 2015-07-08 11:38:17.000 189 33748.55 29.61 17085.68 88888.00 2015-07-08 11:38:18.000 189 33748.53 29.62 17085.69 88888.00 2015-07-08 11:38:19.000 189 33748.54 29.60 17085.69 88888.00 2015-07-08 11:38:20.000 189 33748.53 29.60 17085.71 37827.21 2015-07-08 11:38:21.000 189 33748.55 29.62 17085.75 88888.00 2015-07-08 11:38:22.000 189 33748.57 29.64 17085.78 88888.00 2015-07-08 11:38:23.000 189 33748.58 29.64 17085.75 88888.00 2015-07-08 11:38:24.000 189 33748.53 29.64 17085.74 88888.00 2015-07-08 11:38:25.000 189 33748.55 29.65 17085.76 37827.17 2015-07-08 11:38:26.000 189 33748.57 29.61 17085.73 88888.00 2015-07-08 11:38:27.000 189 33748.58 29.58 17085.69 88888.00 2015-07-08 11:38:28.000 189 33748.57 29.60 17085.69 88888.00 2015-07-08 11:38:29.000 189 33748.56 29.58 17085.70 88888.00 2015-07-08 11:38:30.000 189 33748.57 29.60 17085.70 37827.19 2015-07-08 11:38:31.000 189 33748.56 29.63 17085.73 88888.00 2015-07-08 11:38:32.000 189 33748.58 29.65 17085.72 88888.00 2015-07-08 11:38:33.000 189 33748.56 29.66 17085.74 88888.00 2015-07-08 11:38:34.000 189 33748.57 29.63 17085.76 88888.00 2015-07-08 11:38:35.000 189 33748.59 29.63 17085.77 37827.24 2015-07-08 11:38:36.000 189 33748.61 29.66 17085.76 88888.00 2015-07-08 11:38:37.000 189 33748.58 29.63 17085.73 88888.00 2015-07-08 11:38:38.000 189 33748.60 29.66 17085.77 88888.00 2015-07-08 11:38:39.000 189 33748.63 29.65 17085.73 88888.00 2015-07-08 11:38:40.000 189 33748.63 29.62 17085.72 37827.25 2015-07-08 11:38:41.000 189 33748.62 29.59 17085.74 88888.00 2015-07-08 11:38:42.000 189 33748.59 29.59 17085.74 88888.00 2015-07-08 11:38:43.000 189 33748.56 29.60 17085.74 88888.00 2015-07-08 11:38:44.000 189 33748.58 29.63 17085.74 88888.00 2015-07-08 11:38:45.000 189 33748.63 29.65 17085.73 37827.33 2015-07-08 11:38:46.000 189 33748.62 29.63 17085.73 88888.00 2015-07-08 11:38:47.000 189 33748.59 29.67 17085.77 88888.00 2015-07-08 11:38:48.000 189 33748.63 29.70 17085.75 88888.00 2015-07-08 11:38:49.000 189 33748.64 29.68 17085.78 88888.00 2015-07-08 11:38:50.000 189 33748.63 29.68 17085.79 37827.30 2015-07-08 11:38:51.000 189 33748.64 29.69 17085.78 88888.00 2015-07-08 11:38:52.000 189 33748.64 29.69 17085.79 88888.00 2015-07-08 11:38:53.000 189 33748.63 29.69 17085.79 88888.00 2015-07-08 11:38:54.000 189 33748.66 29.65 17085.77 88888.00 2015-07-08 11:38:55.000 189 33748.67 29.68 17085.79 37827.33 2015-07-08 11:38:56.000 189 33748.70 29.67 17085.81 88888.00 2015-07-08 11:38:57.000 189 33748.66 29.63 17085.76 88888.00 2015-07-08 11:38:58.000 189 33748.67 29.63 17085.75 88888.00 2015-07-08 11:38:59.000 189 33748.67 29.65 17085.76 88888.00 2015-07-08 11:39:00.000 189 33748.64 29.63 17085.77 37827.24 2015-07-08 11:39:01.000 189 33748.66 29.65 17085.76 88888.00 2015-07-08 11:39:02.000 189 33748.66 29.62 17085.74 88888.00 2015-07-08 11:39:03.000 189 33748.64 29.59 17085.71 88888.00 2015-07-08 11:39:04.000 189 33748.64 29.59 17085.72 88888.00 2015-07-08 11:39:05.000 189 33748.65 29.62 17085.69 37827.28 2015-07-08 11:39:06.000 189 33748.64 29.65 17085.69 88888.00 2015-07-08 11:39:07.000 189 33748.61 29.65 17085.72 88888.00 2015-07-08 11:39:08.000 189 33748.61 29.66 17085.73 88888.00 2015-07-08 11:39:09.000 189 33748.66 29.64 17085.76 88888.00 2015-07-08 11:39:10.000 189 33748.67 29.64 17085.78 37827.27 2015-07-08 11:39:11.000 189 33748.65 29.66 17085.76 88888.00 2015-07-08 11:39:12.000 189 33748.65 29.63 17085.76 88888.00 2015-07-08 11:39:13.000 189 33748.66 29.64 17085.77 88888.00 2015-07-08 11:39:14.000 189 33748.67 29.69 17085.77 88888.00 2015-07-08 11:39:15.000 189 33748.65 29.68 17085.76 37827.30 2015-07-08 11:39:16.000 189 33748.63 29.68 17085.76 88888.00 2015-07-08 11:39:17.000 189 33748.64 29.66 17085.75 88888.00 2015-07-08 11:39:18.000 189 33748.60 29.67 17085.74 88888.00 2015-07-08 11:39:19.000 189 33748.62 29.66 17085.78 88888.00 2015-07-08 11:39:20.000 189 33748.61 29.68 17085.79 37827.29 2015-07-08 11:39:21.000 189 33748.64 29.69 17085.77 88888.00 2015-07-08 11:39:22.000 189 33748.66 29.68 17085.77 88888.00 2015-07-08 11:39:23.000 189 33748.64 29.67 17085.76 88888.00 2015-07-08 11:39:24.000 189 33748.61 29.67 17085.75 88888.00 2015-07-08 11:39:25.000 189 33748.60 29.65 17085.73 37827.31 2015-07-08 11:39:26.000 189 33748.61 29.65 17085.79 88888.00 2015-07-08 11:39:27.000 189 33748.61 29.66 17085.80 88888.00 2015-07-08 11:39:28.000 189 33748.63 29.70 17085.84 88888.00 2015-07-08 11:39:29.000 189 33748.65 29.73 17085.83 88888.00 2015-07-08 11:39:30.000 189 33748.65 29.72 17085.85 37827.37 2015-07-08 11:39:31.000 189 33748.67 29.72 17085.83 88888.00 2015-07-08 11:39:32.000 189 33748.71 29.75 17085.80 88888.00 2015-07-08 11:39:33.000 189 33748.68 29.77 17085.78 88888.00 2015-07-08 11:39:34.000 189 33748.67 29.74 17085.77 88888.00 2015-07-08 11:39:35.000 189 33748.65 29.72 17085.74 37827.41 2015-07-08 11:39:36.000 189 33748.68 29.73 17085.75 88888.00 2015-07-08 11:39:37.000 189 33748.65 29.70 17085.76 88888.00 2015-07-08 11:39:38.000 189 33748.65 29.71 17085.77 88888.00 2015-07-08 11:39:39.000 189 33748.67 29.76 17085.78 88888.00 2015-07-08 11:39:40.000 189 33748.68 29.74 17085.77 37827.36 2015-07-08 11:39:41.000 189 33748.68 29.77 17085.78 88888.00 2015-07-08 11:39:42.000 189 33748.70 29.80 17085.76 88888.00 2015-07-08 11:39:43.000 189 33748.73 29.82 17085.78 88888.00 2015-07-08 11:39:44.000 189 33748.71 29.83 17085.80 88888.00 2015-07-08 11:39:45.000 189 33748.72 29.80 17085.80 37827.35 2015-07-08 11:39:46.000 189 33748.69 29.76 17085.80 88888.00 2015-07-08 11:39:47.000 189 33748.70 29.77 17085.79 88888.00 2015-07-08 11:39:48.000 189 33748.71 29.80 17085.78 88888.00 2015-07-08 11:39:49.000 189 33748.73 29.79 17085.79 88888.00 2015-07-08 11:39:50.000 189 33748.71 29.83 17085.82 37827.40 2015-07-08 11:39:51.000 189 33748.70 29.81 17085.79 88888.00 2015-07-08 11:39:52.000 189 33748.66 29.78 17085.76 88888.00 2015-07-08 11:39:53.000 189 33748.68 29.76 17085.80 88888.00 2015-07-08 11:39:54.000 189 33748.72 29.80 17085.81 88888.00 2015-07-08 11:39:55.000 189 33748.70 29.81 17085.77 37827.42 2015-07-08 11:39:56.000 189 33748.68 29.76 17085.73 88888.00 2015-07-08 11:39:57.000 189 33748.68 29.80 17085.84 88888.00 2015-07-08 11:39:58.000 189 33748.70 29.85 17085.86 88888.00 2015-07-08 11:39:59.000 189 33748.72 29.85 17085.83 88888.00 2015-07-08 11:40:00.000 189 33748.73 29.88 17085.84 37827.39 2015-07-08 11:40:01.000 189 33748.69 29.89 17085.81 88888.00 2015-07-08 11:40:02.000 189 33748.72 29.86 17085.84 88888.00 2015-07-08 11:40:03.000 189 33748.72 29.86 17085.87 88888.00 2015-07-08 11:40:04.000 189 33748.72 29.83 17085.86 88888.00 2015-07-08 11:40:05.000 189 33748.70 29.83 17085.82 37827.40 2015-07-08 11:40:06.000 189 33748.72 29.82 17085.84 88888.00 2015-07-08 11:40:07.000 189 33748.74 29.83 17085.81 88888.00 2015-07-08 11:40:08.000 189 33748.69 29.86 17085.80 88888.00 2015-07-08 11:40:09.000 189 33748.73 29.87 17085.79 88888.00 2015-07-08 11:40:10.000 189 33748.77 29.87 17085.78 37827.41 2015-07-08 11:40:11.000 189 33748.78 29.84 17085.81 88888.00 2015-07-08 11:40:12.000 189 33748.78 29.83 17085.81 88888.00 2015-07-08 11:40:13.000 189 33748.83 29.83 17085.81 88888.00 2015-07-08 11:40:14.000 189 33748.79 29.84 17085.78 88888.00 2015-07-08 11:40:15.000 189 33748.80 29.81 17085.75 37827.42 2015-07-08 11:40:16.000 189 33748.82 29.80 17085.73 88888.00 2015-07-08 11:40:17.000 189 33748.81 29.84 17085.74 88888.00 2015-07-08 11:40:18.000 189 33748.81 29.87 17085.82 88888.00 2015-07-08 11:40:19.000 189 33748.80 29.84 17085.83 88888.00 2015-07-08 11:40:20.000 189 33748.80 29.88 17085.87 37827.49 2015-07-08 11:40:21.000 189 33748.86 29.91 17085.88 88888.00 2015-07-08 11:40:22.000 189 33748.80 29.88 17085.85 88888.00 2015-07-08 11:40:23.000 189 33748.80 29.87 17085.87 88888.00 2015-07-08 11:40:24.000 189 33748.84 29.80 17085.89 88888.00 2015-07-08 11:40:25.000 189 33748.86 29.81 17085.91 37827.50 2015-07-08 11:40:26.000 189 33748.87 29.82 17085.91 88888.00 2015-07-08 11:40:27.000 189 33748.88 29.84 17085.87 88888.00 2015-07-08 11:40:28.000 189 33748.87 29.82 17085.85 88888.00 2015-07-08 11:40:29.000 189 33748.86 29.84 17085.88 88888.00 2015-07-08 11:40:30.000 189 33748.90 29.88 17085.86 37827.49 2015-07-08 11:40:31.000 189 33748.90 29.88 17085.87 88888.00 2015-07-08 11:40:32.000 189 33748.92 29.86 17085.90 88888.00 2015-07-08 11:40:33.000 189 33748.88 29.84 17085.88 88888.00 2015-07-08 11:40:34.000 189 33748.84 29.82 17085.89 88888.00 2015-07-08 11:40:35.000 189 33748.84 29.84 17085.84 37827.49 2015-07-08 11:40:36.000 189 33748.86 29.82 17085.87 88888.00 2015-07-08 11:40:37.000 189 33748.84 29.82 17085.85 88888.00 2015-07-08 11:40:38.000 189 33748.86 29.83 17085.85 88888.00 2015-07-08 11:40:39.000 189 33748.85 29.87 17085.84 88888.00 2015-07-08 11:40:40.000 189 33748.82 29.84 17085.86 37827.51 2015-07-08 11:40:41.000 189 33748.82 29.82 17085.85 88888.00 2015-07-08 11:40:42.000 189 33748.86 29.86 17085.82 88888.00 2015-07-08 11:40:43.000 189 33748.89 29.88 17085.82 88888.00 2015-07-08 11:40:44.000 189 33748.88 29.84 17085.86 88888.00 2015-07-08 11:40:45.000 189 33748.89 29.82 17085.85 37827.48 2015-07-08 11:40:46.000 189 33748.87 29.84 17085.89 88888.00 2015-07-08 11:40:47.000 189 33748.85 29.84 17085.92 88888.00 2015-07-08 11:40:48.000 189 33748.87 29.84 17085.90 88888.00 2015-07-08 11:40:49.000 189 33748.90 29.88 17085.90 88888.00 2015-07-08 11:40:50.000 189 33748.93 29.90 17085.91 37827.58 2015-07-08 11:40:51.000 189 33748.96 29.89 17085.93 88888.00 2015-07-08 11:40:52.000 189 33748.91 29.91 17085.90 88888.00 2015-07-08 11:40:53.000 189 33748.94 29.91 17085.88 88888.00 2015-07-08 11:40:54.000 189 33748.93 29.90 17085.89 88888.00 2015-07-08 11:40:55.000 189 33748.93 29.88 17085.92 37827.53 2015-07-08 11:40:56.000 189 33748.95 29.88 17085.89 88888.00 2015-07-08 11:40:57.000 189 33748.95 29.86 17085.86 88888.00 2015-07-08 11:40:58.000 189 33748.97 29.84 17085.80 88888.00 2015-07-08 11:40:59.000 189 33748.98 29.85 17085.84 88888.00 2015-07-08 11:41:00.000 189 33748.97 29.87 17085.87 37827.62 2015-07-08 11:41:01.000 189 33748.98 29.86 17085.87 88888.00 2015-07-08 11:41:02.000 189 33748.98 29.83 17085.88 88888.00 2015-07-08 11:41:03.000 189 33748.99 29.81 17085.87 88888.00 2015-07-08 11:41:04.000 189 33749.00 29.82 17085.89 88888.00 2015-07-08 11:41:05.000 189 33749.02 29.88 17085.91 37827.66 2015-07-08 11:41:06.000 189 33749.01 29.86 17085.88 88888.00 2015-07-08 11:41:07.000 189 33748.97 29.84 17085.88 88888.00 2015-07-08 11:41:08.000 189 33748.98 29.84 17085.85 88888.00 2015-07-08 11:41:09.000 189 33749.01 29.87 17085.89 88888.00 2015-07-08 11:41:10.000 189 33749.02 29.87 17085.91 37827.72 2015-07-08 11:41:11.000 189 33749.01 29.85 17085.94 88888.00 2015-07-08 11:41:12.000 189 33748.98 29.87 17085.93 88888.00 2015-07-08 11:41:13.000 189 33748.97 29.87 17085.90 88888.00 2015-07-08 11:41:14.000 189 33748.96 29.87 17085.90 88888.00 2015-07-08 11:41:15.000 189 33748.98 29.87 17085.92 37827.66 2015-07-08 11:41:16.000 189 33748.99 29.85 17085.95 88888.00 2015-07-08 11:41:17.000 189 33748.96 29.81 17085.95 88888.00 2015-07-08 11:41:18.000 189 33748.98 29.87 17085.94 88888.00 2015-07-08 11:41:19.000 189 33748.98 29.90 17085.93 88888.00 2015-07-08 11:41:20.000 189 33748.93 29.95 17085.89 37827.51 2015-07-08 11:41:21.000 189 33748.92 29.97 17085.89 88888.00 2015-07-08 11:41:22.000 189 33748.93 29.97 17085.90 88888.00 2015-07-08 11:41:23.000 189 33748.95 29.99 17085.93 88888.00 2015-07-08 11:41:24.000 189 33748.94 30.02 17085.95 88888.00 2015-07-08 11:41:25.000 189 33748.92 30.01 17085.92 37827.62 2015-07-08 11:41:26.000 189 33748.89 30.01 17085.93 88888.00 2015-07-08 11:41:27.000 189 33748.88 29.98 17085.92 88888.00 2015-07-08 11:41:28.000 189 33748.92 29.97 17085.91 88888.00 2015-07-08 11:41:29.000 189 33748.90 29.94 17085.88 88888.00 2015-07-08 11:41:30.000 189 33748.94 29.93 17085.90 37827.57 2015-07-08 11:41:31.000 189 33748.90 29.95 17085.92 88888.00 2015-07-08 11:41:32.000 189 33748.88 29.95 17085.89 88888.00 2015-07-08 11:41:33.000 189 33748.89 29.97 17085.87 88888.00 2015-07-08 11:41:34.000 189 33748.84 29.97 17085.92 88888.00 2015-07-08 11:41:35.000 189 33748.82 29.98 17085.94 37827.60 2015-07-08 11:41:36.000 189 33748.85 29.98 17085.95 88888.00 2015-07-08 11:41:37.000 189 33748.82 29.93 17085.94 88888.00 2015-07-08 11:41:38.000 189 33748.89 29.98 17085.93 88888.00 2015-07-08 11:41:39.000 189 33748.90 29.99 17085.93 88888.00 2015-07-08 11:41:40.000 189 33748.92 30.00 17085.93 37827.57 2015-07-08 11:41:41.000 189 33748.91 30.02 17085.94 88888.00 2015-07-08 11:41:42.000 189 33748.89 30.02 17085.92 88888.00 2015-07-08 11:41:43.000 189 33748.91 30.04 17085.92 88888.00 2015-07-08 11:41:44.000 189 33748.90 30.02 17085.95 88888.00 2015-07-08 11:41:45.000 189 33748.86 30.04 17085.94 37827.46 2015-07-08 11:41:46.000 189 33748.90 30.04 17085.93 88888.00 2015-07-08 11:41:47.000 189 33748.90 30.07 17085.90 88888.00 2015-07-08 11:41:48.000 189 33748.90 30.04 17085.92 88888.00 2015-07-08 11:41:49.000 189 33748.85 30.03 17085.90 88888.00 2015-07-08 11:41:50.000 189 33748.85 30.06 17085.90 37827.50 2015-07-08 11:41:51.000 189 33748.85 30.03 17085.90 88888.00 2015-07-08 11:41:52.000 189 33748.83 30.00 17085.91 88888.00 2015-07-08 11:41:53.000 189 33748.84 30.01 17085.93 88888.00 2015-07-08 11:41:54.000 189 33748.80 30.03 17085.92 88888.00 2015-07-08 11:41:55.000 189 33748.78 29.98 17085.92 37827.50 2015-07-08 11:41:56.000 189 33748.78 29.99 17085.93 88888.00 2015-07-08 11:41:57.000 189 33748.77 29.94 17085.91 88888.00 2015-07-08 11:41:58.000 189 33748.77 29.96 17085.90 88888.00 2015-07-08 11:41:59.000 189 33748.80 29.96 17085.95 88888.00 2015-07-08 11:42:00.000 189 33748.77 29.97 17085.96 37827.57 2015-07-08 11:42:01.000 189 33748.77 29.92 17086.00 88888.00 2015-07-08 11:42:02.000 189 33748.75 29.91 17085.98 88888.00 2015-07-08 11:42:03.000 189 33748.73 29.93 17085.97 88888.00 2015-07-08 11:42:04.000 189 33748.74 29.95 17085.98 88888.00 2015-07-08 11:42:05.000 189 33748.72 29.99 17085.99 37827.47 2015-07-08 11:42:06.000 189 33748.68 30.02 17085.99 88888.00 2015-07-08 11:42:07.000 189 33748.68 29.97 17085.93 88888.00 2015-07-08 11:42:08.000 189 33748.69 29.95 17085.98 88888.00 2015-07-08 11:42:09.000 189 33748.69 29.94 17086.01 88888.00 2015-07-08 11:42:10.000 189 33748.68 29.95 17085.99 37827.46 2015-07-08 11:42:11.000 189 33748.65 30.00 17086.00 88888.00 2015-07-08 11:42:12.000 189 33748.63 30.02 17085.98 88888.00 2015-07-08 11:42:13.000 189 33748.58 30.00 17085.99 88888.00 2015-07-08 11:42:14.000 189 33748.61 30.00 17086.05 88888.00 2015-07-08 11:42:15.000 189 33748.58 30.03 17086.12 37827.38 2015-07-08 11:42:16.000 189 33748.50 30.04 17086.13 88888.00 2015-07-08 11:42:17.000 189 33748.55 30.04 17086.08 88888.00 2015-07-08 11:42:18.000 189 33748.57 30.10 17086.09 88888.00 2015-07-08 11:42:19.000 189 33748.51 30.09 17086.07 88888.00 2015-07-08 11:42:20.000 189 33748.49 30.06 17086.07 37827.34 2015-07-08 11:42:21.000 189 33748.50 30.08 17086.06 88888.00 2015-07-08 11:42:22.000 189 33748.51 30.07 17086.06 88888.00 2015-07-08 11:42:23.000 189 33748.50 30.07 17086.05 88888.00 2015-07-08 11:42:24.000 189 33748.53 30.10 17086.06 88888.00 2015-07-08 11:42:25.000 189 33748.53 30.11 17086.04 37827.32 2015-07-08 11:42:26.000 189 33748.55 30.13 17086.04 88888.00 2015-07-08 11:42:27.000 189 33748.56 30.12 17086.07 88888.00 2015-07-08 11:42:28.000 189 33748.52 30.16 17086.08 88888.00 2015-07-08 11:42:29.000 189 33748.49 30.16 17086.06 88888.00 2015-07-08 11:42:30.000 189 33748.48 30.15 17086.04 37827.15 2015-07-08 11:42:31.000 189 33748.47 30.11 17086.04 88888.00 2015-07-08 11:42:32.000 189 33748.49 30.13 17086.07 88888.00 2015-07-08 11:42:33.000 189 33748.48 30.17 17086.07 88888.00 2015-07-08 11:42:34.000 189 33748.50 30.16 17086.08 88888.00 2015-07-08 11:42:35.000 189 33748.46 30.15 17086.09 37827.23 2015-07-08 11:42:36.000 189 33748.47 30.16 17086.11 88888.00 2015-07-08 11:42:37.000 189 33748.50 30.17 17086.08 88888.00 2015-07-08 11:42:38.000 189 33748.45 30.13 17086.07 88888.00 2015-07-08 11:42:39.000 189 33748.41 30.09 17086.10 88888.00 2015-07-08 11:42:40.000 189 33748.45 30.13 17086.11 37827.23 2015-07-08 11:42:41.000 189 33748.45 30.17 17086.11 88888.00 2015-07-08 11:42:42.000 189 33748.42 30.17 17086.11 88888.00 2015-07-08 11:42:43.000 189 33748.39 30.14 17086.10 88888.00 2015-07-08 11:42:44.000 189 33748.39 30.18 17086.08 88888.00 2015-07-08 11:42:45.000 189 33748.41 30.20 17086.06 37827.27 2015-07-08 11:42:46.000 189 33748.40 30.18 17086.06 88888.00 2015-07-08 11:42:47.000 189 33748.41 30.15 17086.05 88888.00 2015-07-08 11:42:48.000 189 33748.43 30.19 17086.06 88888.00 2015-07-08 11:42:49.000 189 33748.39 30.20 17086.05 88888.00 2015-07-08 11:42:50.000 189 33748.40 30.23 17086.08 37827.29 2015-07-08 11:42:51.000 189 33748.39 30.27 17086.09 88888.00 2015-07-08 11:42:52.000 189 33748.45 30.29 17086.08 88888.00 2015-07-08 11:42:53.000 189 33748.42 30.29 17086.08 88888.00 2015-07-08 11:42:54.000 189 33748.39 30.31 17086.12 88888.00 2015-07-08 11:42:55.000 189 33748.38 30.35 17086.12 37827.27 2015-07-08 11:42:56.000 189 33748.38 30.33 17086.11 88888.00 2015-07-08 11:42:57.000 189 33748.39 30.34 17086.12 88888.00 2015-07-08 11:42:58.000 189 33748.30 30.32 17086.08 88888.00 2015-07-08 11:42:59.000 189 33748.33 30.40 17086.14 88888.00 2015-07-08 11:43:00.000 189 33748.39 30.41 17086.13 37827.24 2015-07-08 11:43:01.000 189 33748.40 30.39 17086.15 88888.00 2015-07-08 11:43:02.000 189 33748.41 30.40 17086.11 88888.00 2015-07-08 11:43:03.000 189 33748.38 30.40 17086.10 88888.00 2015-07-08 11:43:04.000 189 33748.40 30.40 17086.09 88888.00 2015-07-08 11:43:05.000 189 33748.41 30.39 17086.10 37827.10 2015-07-08 11:43:06.000 189 33748.38 30.42 17086.08 88888.00 2015-07-08 11:43:07.000 189 33748.31 30.38 17086.09 88888.00 2015-07-08 11:43:08.000 189 33748.29 30.37 17086.09 88888.00 2015-07-08 11:43:09.000 189 33748.34 30.38 17086.12 88888.00 2015-07-08 11:43:10.000 189 33748.37 30.39 17086.13 37827.19 2015-07-08 11:43:11.000 189 33748.36 30.39 17086.15 88888.00 2015-07-08 11:43:12.000 189 33748.34 30.37 17086.17 88888.00 2015-07-08 11:43:13.000 189 33748.34 30.43 17086.12 88888.00 2015-07-08 11:43:14.000 189 33748.31 30.44 17086.15 88888.00 2015-07-08 11:43:15.000 189 33748.27 30.39 17086.14 37827.20 2015-07-08 11:43:16.000 189 33748.31 30.39 17086.16 88888.00 2015-07-08 11:43:17.000 189 33748.31 30.42 17086.17 88888.00 2015-07-08 11:43:18.000 189 33748.27 30.43 17086.16 88888.00 2015-07-08 11:43:19.000 189 33748.27 30.43 17086.19 88888.00 2015-07-08 11:43:20.000 189 33748.28 30.47 17086.17 37827.16 2015-07-08 11:43:21.000 189 33748.24 30.44 17086.16 88888.00 2015-07-08 11:43:22.000 189 33748.24 30.46 17086.18 88888.00 2015-07-08 11:43:23.000 189 33748.29 30.48 17086.18 88888.00 2015-07-08 11:43:24.000 189 33748.33 30.52 17086.22 88888.00 2015-07-08 11:43:25.000 189 33748.32 30.50 17086.21 37827.12 2015-07-08 11:43:26.000 189 33748.34 30.47 17086.18 88888.00 2015-07-08 11:43:27.000 189 33748.35 30.47 17086.19 88888.00 2015-07-08 11:43:28.000 189 33748.34 30.48 17086.19 88888.00 2015-07-08 11:43:29.000 189 33748.31 30.49 17086.20 88888.00 2015-07-08 11:43:30.000 189 33748.31 30.54 17086.20 37827.14 2015-07-08 11:43:31.000 189 33748.31 30.57 17086.19 88888.00 2015-07-08 11:43:32.000 189 33748.34 30.57 17086.18 88888.00 2015-07-08 11:43:33.000 189 33748.34 30.55 17086.19 88888.00 2015-07-08 11:43:34.000 189 33748.35 30.54 17086.21 88888.00 2015-07-08 11:43:35.000 189 33748.32 30.58 17086.20 37827.17 2015-07-08 11:43:36.000 189 33748.34 30.62 17086.16 88888.00 2015-07-08 11:43:37.000 189 33748.37 30.66 17086.18 88888.00 2015-07-08 11:43:38.000 189 33748.41 30.65 17086.21 88888.00 2015-07-08 11:43:39.000 189 33748.41 30.67 17086.19 88888.00 2015-07-08 11:43:40.000 189 33748.36 30.63 17086.20 37827.16 2015-07-08 11:43:41.000 189 33748.36 30.60 17086.19 88888.00 2015-07-08 11:43:42.000 189 33748.40 30.66 17086.18 88888.00 2015-07-08 11:43:43.000 189 33748.39 30.65 17086.17 88888.00 2015-07-08 11:43:44.000 189 33748.37 30.72 17086.19 88888.00 2015-07-08 11:43:45.000 189 33748.38 30.74 17086.20 37827.10 2015-07-08 11:43:46.000 189 33748.35 30.71 17086.18 88888.00 2015-07-08 11:43:47.000 189 33748.37 30.64 17086.14 88888.00 2015-07-08 11:43:48.000 189 33748.34 30.67 17086.19 88888.00 2015-07-08 11:43:49.000 189 33748.35 30.64 17086.20 88888.00 2015-07-08 11:43:50.000 189 33748.37 30.70 17086.19 37827.15 2015-07-08 11:43:51.000 189 33748.38 30.74 17086.20 88888.00 2015-07-08 11:43:52.000 189 33748.42 30.76 17086.20 88888.00 2015-07-08 11:43:53.000 189 33748.34 30.75 17086.18 88888.00 2015-07-08 11:43:54.000 189 33748.39 30.77 17086.21 88888.00 2015-07-08 11:43:55.000 189 33748.39 30.75 17086.20 37827.28 2015-07-08 11:43:56.000 189 33748.39 30.78 17086.24 88888.00 2015-07-08 11:43:57.000 189 33748.45 30.78 17086.24 88888.00 2015-07-08 11:43:58.000 189 33748.45 30.72 17086.24 88888.00 2015-07-08 11:43:59.000 189 33748.45 30.67 17086.26 88888.00 2015-07-08 11:44:00.000 189 33748.46 30.63 17086.24 37827.25 2015-07-08 11:44:01.000 189 33748.47 30.67 17086.21 88888.00 2015-07-08 11:44:02.000 189 33748.49 30.71 17086.19 88888.00 2015-07-08 11:44:03.000 189 33748.49 30.71 17086.22 88888.00 2015-07-08 11:44:04.000 189 33748.46 30.71 17086.23 88888.00 2015-07-08 11:44:05.000 189 33748.44 30.72 17086.22 37827.27 2015-07-08 11:44:06.000 189 33748.43 30.75 17086.19 88888.00 2015-07-08 11:44:07.000 189 33748.42 30.72 17086.20 88888.00 2015-07-08 11:44:08.000 189 33748.41 30.76 17086.20 88888.00 2015-07-08 11:44:09.000 189 33748.46 30.79 17086.17 88888.00 2015-07-08 11:44:10.000 189 33748.49 30.79 17086.21 37827.31 2015-07-08 11:44:11.000 189 33748.45 30.78 17086.20 88888.00 2015-07-08 11:44:12.000 189 33748.45 30.74 17086.16 88888.00 2015-07-08 11:44:13.000 189 33748.44 30.73 17086.18 88888.00 2015-07-08 11:44:14.000 189 33748.46 30.77 17086.19 88888.00 2015-07-08 11:44:15.000 189 33748.51 30.75 17086.18 37827.22 2015-07-08 11:44:16.000 189 33748.51 30.81 17086.20 88888.00 2015-07-08 11:44:17.000 189 33748.51 30.84 17086.21 88888.00 2015-07-08 11:44:18.000 189 33748.48 30.85 17086.18 88888.00 2015-07-08 11:44:19.000 189 33748.49 30.84 17086.19 88888.00 2015-07-08 11:44:20.000 189 33748.47 30.83 17086.24 37827.26 2015-07-08 11:44:21.000 189 33748.45 30.86 17086.21 88888.00 2015-07-08 11:44:22.000 189 33748.50 30.88 17086.21 88888.00 2015-07-08 11:44:23.000 189 33748.48 30.88 17086.22 88888.00 2015-07-08 11:44:24.000 189 33748.39 30.88 17086.18 88888.00 2015-07-08 11:44:25.000 189 33748.43 30.87 17086.15 37827.28 2015-07-08 11:44:26.000 189 33748.46 30.89 17086.19 88888.00 2015-07-08 11:44:27.000 189 33748.46 30.88 17086.24 88888.00 2015-07-08 11:44:28.000 189 33748.48 30.89 17086.24 88888.00 2015-07-08 11:44:29.000 189 33748.46 30.93 17086.22 88888.00 2015-07-08 11:44:30.000 189 33748.39 30.94 17086.19 37827.28 2015-07-08 11:44:31.000 189 33748.40 30.90 17086.19 88888.00 2015-07-08 11:44:32.000 189 33748.41 30.89 17086.19 88888.00 2015-07-08 11:44:33.000 189 33748.36 30.87 17086.18 88888.00 2015-07-08 11:44:34.000 189 33748.35 30.89 17086.19 88888.00 2015-07-08 11:44:35.000 189 33748.37 30.89 17086.17 37827.29 2015-07-08 11:44:36.000 189 33748.36 30.85 17086.21 88888.00 2015-07-08 11:44:37.000 189 33748.35 30.84 17086.27 88888.00 2015-07-08 11:44:38.000 189 33748.34 30.84 17086.31 88888.00 2015-07-08 11:44:39.000 189 33748.33 30.84 17086.31 88888.00 2015-07-08 11:44:40.000 189 33748.36 30.84 17086.25 37827.28 2015-07-08 11:44:41.000 189 33748.39 30.89 17086.26 88888.00 2015-07-08 11:44:42.000 189 33748.37 30.91 17086.29 88888.00 2015-07-08 11:44:43.000 189 33748.37 30.91 17086.31 88888.00 2015-07-08 11:44:44.000 189 33748.34 30.91 17086.32 88888.00 2015-07-08 11:44:45.000 189 33748.31 30.93 17086.33 37827.20 2015-07-08 11:44:46.000 189 33748.35 30.94 17086.32 88888.00 2015-07-08 11:44:47.000 189 33748.36 30.91 17086.30 88888.00 2015-07-08 11:44:48.000 189 33748.36 30.91 17086.27 88888.00 2015-07-08 11:44:49.000 189 33748.38 30.93 17086.28 88888.00 2015-07-08 11:44:50.000 189 33748.38 30.92 17086.29 37827.17 2015-07-08 11:44:51.000 189 33748.38 30.93 17086.27 88888.00 2015-07-08 11:44:52.000 189 33748.40 30.95 17086.30 88888.00 2015-07-08 11:44:53.000 189 33748.40 30.98 17086.30 88888.00 2015-07-08 11:44:54.000 189 33748.41 30.93 17086.29 88888.00 2015-07-08 11:44:55.000 189 33748.44 30.92 17086.31 37827.28 2015-07-08 11:44:56.000 189 33748.43 30.95 17086.33 88888.00 2015-07-08 11:44:57.000 189 33748.41 30.95 17086.35 88888.00 2015-07-08 11:44:58.000 189 33748.39 30.96 17086.34 88888.00 2015-07-08 11:44:59.000 189 33748.39 30.91 17086.33 88888.00 2015-07-08 11:45:00.000 189 33748.41 30.91 17086.37 37827.29 2015-07-08 11:45:01.000 189 33748.42 30.95 17086.35 88888.00 2015-07-08 11:45:02.000 189 33748.42 30.94 17086.32 88888.00 2015-07-08 11:45:03.000 189 33748.44 30.96 17086.33 88888.00 2015-07-08 11:45:04.000 189 33748.45 31.02 17086.31 88888.00 2015-07-08 11:45:05.000 189 33748.45 31.03 17086.33 37827.34 2015-07-08 11:45:06.000 189 33748.50 31.01 17086.36 88888.00 2015-07-08 11:45:07.000 189 33748.52 31.02 17086.34 88888.00 2015-07-08 11:45:08.000 189 33748.51 31.03 17086.36 88888.00 2015-07-08 11:45:09.000 189 33748.51 31.07 17086.37 88888.00 2015-07-08 11:45:10.000 189 33748.50 31.07 17086.36 37827.35 2015-07-08 11:45:11.000 189 33748.54 31.08 17086.36 88888.00 2015-07-08 11:45:12.000 189 33748.53 31.10 17086.32 88888.00 2015-07-08 11:45:13.000 189 33748.51 31.10 17086.29 88888.00 2015-07-08 11:45:14.000 189 33748.54 31.10 17086.33 88888.00 2015-07-08 11:45:15.000 189 33748.54 31.09 17086.31 37827.37 2015-07-08 11:45:16.000 189 33748.57 31.12 17086.33 88888.00 2015-07-08 11:45:17.000 189 33748.58 31.13 17086.32 88888.00 2015-07-08 11:45:18.000 189 33748.57 31.17 17086.34 88888.00 2015-07-08 11:45:19.000 189 33748.58 31.15 17086.35 88888.00 2015-07-08 11:45:20.000 189 33748.58 31.10 17086.31 37827.31 2015-07-08 11:45:21.000 189 33748.60 31.11 17086.32 88888.00 2015-07-08 11:45:22.000 189 33748.64 31.12 17086.30 88888.00 2015-07-08 11:45:23.000 189 33748.62 31.14 17086.28 88888.00 2015-07-08 11:45:24.000 189 33748.62 31.13 17086.33 88888.00 2015-07-08 11:45:25.000 189 33748.58 31.12 17086.37 37827.30 2015-07-08 11:45:26.000 189 33748.57 31.11 17086.35 88888.00 2015-07-08 11:45:27.000 189 33748.56 31.08 17086.34 88888.00 2015-07-08 11:45:28.000 189 33748.56 31.11 17086.33 88888.00 2015-07-08 11:45:29.000 189 33748.58 31.12 17086.32 88888.00 2015-07-08 11:45:30.000 189 33748.58 31.09 17086.37 37827.34 2015-07-08 11:45:31.000 189 33748.55 31.09 17086.35 88888.00 2015-07-08 11:45:32.000 189 33748.59 31.08 17086.35 88888.00 2015-07-08 11:45:33.000 189 33748.58 31.04 17086.36 88888.00 2015-07-08 11:45:34.000 189 33748.56 31.02 17086.34 88888.00 2015-07-08 11:45:35.000 189 33748.51 31.06 17086.27 37827.38 2015-07-08 11:45:36.000 189 33748.50 31.09 17086.28 88888.00 2015-07-08 11:45:37.000 189 33748.50 31.07 17086.30 88888.00 2015-07-08 11:45:38.000 189 33748.51 31.07 17086.33 88888.00 2015-07-08 11:45:39.000 189 33748.50 31.10 17086.30 88888.00 2015-07-08 11:45:40.000 189 33748.53 31.13 17086.28 37827.37 2015-07-08 11:45:41.000 189 33748.50 31.14 17086.25 88888.00 2015-07-08 11:45:42.000 189 33748.54 31.13 17086.29 88888.00 2015-07-08 11:45:43.000 189 33748.54 31.12 17086.28 88888.00 2015-07-08 11:45:44.000 189 33748.51 31.16 17086.29 88888.00 2015-07-08 11:45:45.000 189 33748.52 31.17 17086.30 37827.43 2015-07-08 11:45:46.000 189 33748.50 31.14 17086.31 88888.00 2015-07-08 11:45:47.000 189 33748.52 31.11 17086.30 88888.00 2015-07-08 11:45:48.000 189 33748.56 31.06 17086.30 88888.00 2015-07-08 11:45:49.000 189 33748.59 31.06 17086.31 88888.00 2015-07-08 11:45:50.000 189 33748.61 31.08 17086.30 37827.36 2015-07-08 11:45:51.000 189 33748.59 31.10 17086.31 88888.00 2015-07-08 11:45:52.000 189 33748.59 31.11 17086.31 88888.00 2015-07-08 11:45:53.000 189 33748.57 31.14 17086.29 88888.00 2015-07-08 11:45:54.000 189 33748.57 31.17 17086.33 88888.00 2015-07-08 11:45:55.000 189 33748.61 31.15 17086.33 37827.45 2015-07-08 11:45:56.000 189 33748.58 31.11 17086.33 88888.00 2015-07-08 11:45:57.000 189 33748.60 31.08 17086.34 88888.00 2015-07-08 11:45:58.000 189 33748.61 31.09 17086.33 88888.00 2015-07-08 11:45:59.000 189 33748.64 31.13 17086.31 88888.00 2015-07-08 11:46:00.000 189 33748.62 31.13 17086.31 37827.50 2015-07-08 11:46:01.000 189 33748.60 31.15 17086.30 88888.00 2015-07-08 11:46:02.000 189 33748.59 31.15 17086.35 88888.00 2015-07-08 11:46:03.000 189 33748.59 31.14 17086.34 88888.00 2015-07-08 11:46:04.000 189 33748.63 31.15 17086.32 88888.00 2015-07-08 11:46:05.000 189 33748.63 31.19 17086.34 37827.51 2015-07-08 11:46:06.000 189 33748.60 31.21 17086.32 88888.00 2015-07-08 11:46:07.000 189 33748.60 31.23 17086.33 88888.00 2015-07-08 11:46:08.000 189 33748.58 31.26 17086.34 88888.00 2015-07-08 11:46:09.000 189 33748.62 31.22 17086.31 88888.00 2015-07-08 11:46:10.000 189 33748.62 31.22 17086.32 37827.43 2015-07-08 11:46:11.000 189 33748.62 31.22 17086.33 88888.00 2015-07-08 11:46:12.000 189 33748.63 31.20 17086.34 88888.00 2015-07-08 11:46:13.000 189 33748.67 31.20 17086.35 88888.00 2015-07-08 11:46:14.000 189 33748.70 31.19 17086.36 88888.00 2015-07-08 11:46:15.000 189 33748.64 31.23 17086.33 37827.46 2015-07-08 11:46:16.000 189 33748.66 31.25 17086.34 88888.00 2015-07-08 11:46:17.000 189 33748.62 31.26 17086.34 88888.00 2015-07-08 11:46:18.000 189 33748.60 31.28 17086.31 88888.00 2015-07-08 11:46:19.000 189 33748.59 31.25 17086.32 88888.00 2015-07-08 11:46:20.000 189 33748.55 31.23 17086.34 37827.39 2015-07-08 11:46:21.000 189 33748.53 31.26 17086.33 88888.00 2015-07-08 11:46:22.000 189 33748.54 31.27 17086.35 88888.00 2015-07-08 11:46:23.000 189 33748.53 31.29 17086.36 88888.00 2015-07-08 11:46:24.000 189 33748.52 31.26 17086.38 88888.00 2015-07-08 11:46:25.000 189 33748.49 31.29 17086.38 37827.47 2015-07-08 11:46:26.000 189 33748.48 31.34 17086.38 88888.00 2015-07-08 11:46:27.000 189 33748.49 31.34 17086.41 88888.00 2015-07-08 11:46:28.000 189 33748.52 31.32 17086.36 88888.00 2015-07-08 11:46:29.000 189 33748.46 31.28 17086.38 88888.00 2015-07-08 11:46:30.000 189 33748.43 31.35 17086.36 37827.42 2015-07-08 11:46:31.000 189 33748.41 31.37 17086.34 88888.00 2015-07-08 11:46:32.000 189 33748.41 31.35 17086.35 88888.00 2015-07-08 11:46:33.000 189 33748.44 31.36 17086.36 88888.00 2015-07-08 11:46:34.000 189 33748.45 31.31 17086.38 88888.00 2015-07-08 11:46:35.000 189 33748.44 31.30 17086.40 37827.31 2015-07-08 11:46:36.000 189 33748.42 31.33 17086.37 88888.00 2015-07-08 11:46:37.000 189 33748.44 31.33 17086.38 88888.00 2015-07-08 11:46:38.000 189 33748.43 31.33 17086.38 88888.00 2015-07-08 11:46:39.000 189 33748.41 31.34 17086.39 88888.00 2015-07-08 11:46:40.000 189 33748.40 31.32 17086.38 37827.39 2015-07-08 11:46:41.000 189 33748.45 31.26 17086.37 88888.00 2015-07-08 11:46:42.000 189 33748.47 31.28 17086.40 88888.00 2015-07-08 11:46:43.000 189 33748.45 31.32 17086.43 88888.00 2015-07-08 11:46:44.000 189 33748.46 31.34 17086.45 88888.00 2015-07-08 11:46:45.000 189 33748.41 31.37 17086.42 37827.40 2015-07-08 11:46:46.000 189 33748.39 31.40 17086.43 88888.00 2015-07-08 11:46:47.000 189 33748.37 31.46 17086.40 88888.00 2015-07-08 11:46:48.000 189 33748.40 31.48 17086.42 88888.00 2015-07-08 11:46:49.000 189 33748.39 31.44 17086.40 88888.00 2015-07-08 11:46:50.000 189 33748.37 31.41 17086.41 37827.39 2015-07-08 11:46:51.000 189 33748.36 31.42 17086.41 88888.00 2015-07-08 11:46:52.000 189 33748.39 31.46 17086.35 88888.00 2015-07-08 11:46:53.000 189 33748.36 31.44 17086.37 88888.00 2015-07-08 11:46:54.000 189 33748.36 31.46 17086.42 88888.00 2015-07-08 11:46:55.000 189 33748.36 31.49 17086.38 37827.32 2015-07-08 11:46:56.000 189 33748.40 31.48 17086.42 88888.00 2015-07-08 11:46:57.000 189 33748.43 31.46 17086.42 88888.00 2015-07-08 11:46:58.000 189 33748.45 31.50 17086.43 88888.00 2015-07-08 11:46:59.000 189 33748.48 31.54 17086.46 88888.00 2015-07-08 11:47:00.000 189 33748.43 31.56 17086.46 37827.28 2015-07-08 11:47:01.000 189 33748.38 31.54 17086.44 88888.00 2015-07-08 11:47:02.000 189 33748.37 31.54 17086.44 88888.00 2015-07-08 11:47:03.000 189 33748.37 31.52 17086.42 88888.00 2015-07-08 11:47:04.000 189 33748.41 31.54 17086.43 88888.00 2015-07-08 11:47:05.000 189 33748.38 31.56 17086.39 37827.30 2015-07-08 11:47:06.000 189 33748.39 31.55 17086.40 88888.00 2015-07-08 11:47:07.000 189 33748.42 31.54 17086.38 88888.00 2015-07-08 11:47:08.000 189 33748.40 31.53 17086.39 88888.00 2015-07-08 11:47:09.000 189 33748.39 31.56 17086.40 88888.00 2015-07-08 11:47:10.000 189 33748.39 31.58 17086.38 37827.28 2015-07-08 11:47:11.000 189 33748.36 31.51 17086.36 88888.00 2015-07-08 11:47:12.000 189 33748.37 31.52 17086.41 88888.00 2015-07-08 11:47:13.000 189 33748.34 31.53 17086.41 88888.00 2015-07-08 11:47:14.000 189 33748.39 31.50 17086.42 88888.00 2015-07-08 11:47:15.000 189 33748.34 31.49 17086.43 37827.37 2015-07-08 11:47:16.000 189 33748.34 31.56 17086.43 88888.00 2015-07-08 11:47:17.000 189 33748.35 31.60 17086.42 88888.00 2015-07-08 11:47:18.000 189 33748.32 31.60 17086.40 88888.00 2015-07-08 11:47:19.000 189 33748.32 31.60 17086.39 88888.00 2015-07-08 11:47:20.000 189 33748.35 31.63 17086.41 37827.29 2015-07-08 11:47:21.000 189 33748.37 31.61 17086.39 88888.00 2015-07-08 11:47:22.000 189 33748.42 31.58 17086.43 88888.00 2015-07-08 11:47:23.000 189 33748.42 31.58 17086.42 88888.00 2015-07-08 11:47:24.000 189 33748.44 31.54 17086.42 88888.00 2015-07-08 11:47:25.000 189 33748.44 31.52 17086.40 37827.33 2015-07-08 11:47:26.000 189 33748.44 31.50 17086.40 88888.00 2015-07-08 11:47:27.000 189 33748.42 31.53 17086.43 88888.00 2015-07-08 11:47:28.000 189 33748.46 31.52 17086.44 88888.00 2015-07-08 11:47:29.000 189 33748.45 31.54 17086.42 88888.00 2015-07-08 11:47:30.000 189 33748.41 31.53 17086.40 37827.36 2015-07-08 11:47:31.000 189 33748.45 31.54 17086.44 88888.00 2015-07-08 11:47:32.000 189 33748.44 31.57 17086.45 88888.00 2015-07-08 11:47:33.000 189 33748.43 31.60 17086.45 88888.00 2015-07-08 11:47:34.000 189 33748.42 31.60 17086.46 88888.00 2015-07-08 11:47:35.000 189 33748.45 31.60 17086.43 37827.36 2015-07-08 11:47:36.000 189 33748.46 31.60 17086.44 88888.00 2015-07-08 11:47:37.000 189 33748.39 31.62 17086.43 88888.00 2015-07-08 11:47:38.000 189 33748.34 31.63 17086.42 88888.00 2015-07-08 11:47:39.000 189 33748.31 31.63 17086.42 88888.00 2015-07-08 11:47:40.000 189 33748.34 31.61 17086.43 37827.32 2015-07-08 11:47:41.000 189 33748.36 31.62 17086.42 88888.00 2015-07-08 11:47:42.000 189 33748.38 31.66 17086.47 88888.00 2015-07-08 11:47:43.000 189 33748.34 31.68 17086.48 88888.00 2015-07-08 11:47:44.000 189 33748.31 31.67 17086.48 88888.00 2015-07-08 11:47:45.000 189 33748.32 31.69 17086.48 37827.17 2015-07-08 11:47:46.000 189 33748.32 31.72 17086.48 88888.00 2015-07-08 11:47:47.000 189 33748.29 31.72 17086.50 88888.00 2015-07-08 11:47:48.000 189 33748.31 31.72 17086.50 88888.00 2015-07-08 11:47:49.000 189 33748.27 31.73 17086.50 88888.00 2015-07-08 11:47:50.000 189 33748.24 31.76 17086.53 37827.23 2015-07-08 11:47:51.000 189 33748.21 31.79 17086.57 88888.00 2015-07-08 11:47:52.000 189 33748.19 31.80 17086.56 88888.00 2015-07-08 11:47:53.000 189 33748.15 31.82 17086.52 88888.00 2015-07-08 11:47:54.000 189 33748.15 31.82 17086.50 88888.00 2015-07-08 11:47:55.000 189 33748.18 31.82 17086.48 37827.19 2015-07-08 11:47:56.000 189 33748.19 31.80 17086.48 88888.00 2015-07-08 11:47:57.000 189 33748.16 31.81 17086.49 88888.00 2015-07-08 11:47:58.000 189 33748.17 31.82 17086.49 88888.00 2015-07-08 11:47:59.000 189 33748.16 31.86 17086.47 88888.00 2015-07-08 11:48:00.000 189 33748.13 31.88 17086.45 37827.14 2015-07-08 11:48:01.000 189 33748.13 31.89 17086.52 88888.00 2015-07-08 11:48:02.000 189 33748.10 31.86 17086.54 88888.00 2015-07-08 11:48:03.000 189 33748.07 31.89 17086.53 88888.00 2015-07-08 11:48:04.000 189 33748.08 31.89 17086.53 88888.00 2015-07-08 11:48:05.000 189 33748.11 31.88 17086.51 37827.09 2015-07-08 11:48:06.000 189 33748.11 31.88 17086.52 88888.00 2015-07-08 11:48:07.000 189 33748.12 31.92 17086.50 88888.00 2015-07-08 11:48:08.000 189 33748.11 31.92 17086.47 88888.00 2015-07-08 11:48:09.000 189 33748.10 31.94 17086.50 88888.00 2015-07-08 11:48:10.000 189 33748.12 31.93 17086.54 37827.08 2015-07-08 11:48:11.000 189 33748.11 31.93 17086.55 88888.00 2015-07-08 11:48:12.000 189 33748.13 31.93 17086.54 88888.00 2015-07-08 11:48:13.000 189 33748.16 31.92 17086.52 88888.00 2015-07-08 11:48:14.000 189 33748.16 31.89 17086.54 88888.00 2015-07-08 11:48:15.000 189 33748.13 31.93 17086.56 37827.09 2015-07-08 11:48:16.000 189 33748.16 31.95 17086.59 88888.00 2015-07-08 11:48:17.000 189 33748.22 31.94 17086.60 88888.00 2015-07-08 11:48:18.000 189 33748.20 32.00 17086.59 88888.00 2015-07-08 11:48:19.000 189 33748.18 31.95 17086.58 88888.00 2015-07-08 11:48:20.000 189 33748.21 31.97 17086.59 37827.08 2015-07-08 11:48:21.000 189 33748.21 32.02 17086.63 88888.00 2015-07-08 11:48:22.000 189 33748.23 31.98 17086.61 88888.00 2015-07-08 11:48:23.000 189 33748.20 32.02 17086.59 88888.00 2015-07-08 11:48:24.000 189 33748.20 32.05 17086.56 88888.00 2015-07-08 11:48:25.000 189 33748.18 32.02 17086.52 37827.20 2015-07-08 11:48:26.000 189 33748.20 31.98 17086.54 88888.00 2015-07-08 11:48:27.000 189 33748.23 31.95 17086.56 88888.00 2015-07-08 11:48:28.000 189 33748.21 31.99 17086.54 88888.00 2015-07-08 11:48:29.000 189 33748.23 31.97 17086.49 88888.00 2015-07-08 11:48:30.000 189 33748.24 31.94 17086.56 37827.18 2015-07-08 11:48:31.000 189 33748.22 31.94 17086.57 88888.00 2015-07-08 11:48:32.000 189 33748.22 31.97 17086.55 88888.00 2015-07-08 11:48:33.000 189 33748.26 31.96 17086.57 88888.00 2015-07-08 11:48:34.000 189 33748.30 31.94 17086.60 88888.00 2015-07-08 11:48:35.000 189 33748.27 31.93 17086.55 37827.21 2015-07-08 11:48:36.000 189 33748.27 31.96 17086.54 88888.00 2015-07-08 11:48:37.000 189 33748.28 31.95 17086.57 88888.00 2015-07-08 11:48:38.000 189 33748.28 31.98 17086.56 88888.00 2015-07-08 11:48:39.000 189 33748.28 31.98 17086.52 88888.00 2015-07-08 11:48:40.000 189 33748.29 31.98 17086.52 37827.19 2015-07-08 11:48:41.000 189 33748.26 31.99 17086.54 88888.00 2015-07-08 11:48:42.000 189 33748.27 31.99 17086.53 88888.00 2015-07-08 11:48:43.000 189 33748.31 32.03 17086.47 88888.00 2015-07-08 11:48:44.000 189 33748.33 32.04 17086.48 88888.00 2015-07-08 11:48:45.000 189 33748.35 32.04 17086.55 37827.27 2015-07-08 11:48:46.000 189 33748.37 32.06 17086.55 88888.00 2015-07-08 11:48:47.000 189 33748.34 32.02 17086.55 88888.00 2015-07-08 11:48:48.000 189 33748.36 32.01 17086.56 88888.00 2015-07-08 11:48:49.000 189 33748.36 32.04 17086.62 88888.00 2015-07-08 11:48:50.000 189 33748.31 31.99 17086.57 37827.24 2015-07-08 11:48:51.000 189 33748.32 31.97 17086.57 88888.00 2015-07-08 11:48:52.000 189 33748.29 31.93 17086.62 88888.00 2015-07-08 11:48:53.000 189 33748.31 31.99 17086.62 88888.00 2015-07-08 11:48:54.000 189 33748.32 32.00 17086.59 88888.00 2015-07-08 11:48:55.000 189 33748.38 32.02 17086.58 37827.28 2015-07-08 11:48:56.000 189 33748.37 32.03 17086.57 88888.00 2015-07-08 11:48:57.000 189 33748.34 32.02 17086.60 88888.00 2015-07-08 11:48:58.000 189 33748.34 32.02 17086.60 88888.00 2015-07-08 11:48:59.000 189 33748.31 32.05 17086.60 88888.00 2015-07-08 11:49:00.000 189 33748.35 32.05 17086.59 37827.33 2015-07-08 11:49:01.000 189 33748.40 32.05 17086.58 88888.00 2015-07-08 11:49:02.000 189 33748.40 32.04 17086.56 88888.00 2015-07-08 11:49:03.000 189 33748.42 32.03 17086.56 88888.00 2015-07-08 11:49:04.000 189 33748.40 32.06 17086.58 88888.00 2015-07-08 11:49:05.000 189 33748.42 32.02 17086.55 37827.36 2015-07-08 11:49:06.000 189 33748.42 32.03 17086.53 88888.00 2015-07-08 11:49:07.000 189 33748.37 32.00 17086.52 88888.00 2015-07-08 11:49:08.000 189 33748.39 32.00 17086.51 88888.00 2015-07-08 11:49:09.000 189 33748.36 31.96 17086.52 88888.00 2015-07-08 11:49:10.000 189 33748.39 31.98 17086.58 37827.45 2015-07-08 11:49:11.000 189 33748.43 32.03 17086.54 88888.00 2015-07-08 11:49:12.000 189 33748.46 32.01 17086.54 88888.00 2015-07-08 11:49:13.000 189 33748.46 32.08 17086.52 88888.00 2015-07-08 11:49:14.000 189 33748.41 32.07 17086.49 88888.00 2015-07-08 11:49:15.000 189 33748.42 32.08 17086.52 37827.38 2015-07-08 11:49:16.000 189 33748.45 32.05 17086.54 88888.00 2015-07-08 11:49:17.000 189 33748.47 32.08 17086.50 88888.00 2015-07-08 11:49:18.000 189 33748.48 32.04 17086.53 88888.00 2015-07-08 11:49:19.000 189 33748.50 32.08 17086.55 88888.00 2015-07-08 11:49:20.000 189 33748.48 32.10 17086.55 37827.48 2015-07-08 11:49:21.000 189 33748.46 32.07 17086.56 88888.00 2015-07-08 11:49:22.000 189 33748.45 32.09 17086.57 88888.00 2015-07-08 11:49:23.000 189 33748.46 32.06 17086.56 88888.00 2015-07-08 11:49:24.000 189 33748.48 32.06 17086.58 88888.00 2015-07-08 11:49:25.000 189 33748.55 32.08 17086.58 37827.41 2015-07-08 11:49:26.000 189 33748.54 32.04 17086.56 88888.00 2015-07-08 11:49:27.000 189 33748.58 32.04 17086.53 88888.00 2015-07-08 11:49:28.000 189 33748.53 32.04 17086.55 88888.00 2015-07-08 11:49:29.000 189 33748.52 31.99 17086.54 88888.00 2015-07-08 11:49:30.000 189 33748.55 32.01 17086.57 37827.57 2015-07-08 11:49:31.000 189 33748.57 32.03 17086.55 88888.00 2015-07-08 11:49:32.000 189 33748.59 32.00 17086.56 88888.00 2015-07-08 11:49:33.000 189 33748.63 31.96 17086.57 88888.00 2015-07-08 11:49:34.000 189 33748.64 31.96 17086.55 88888.00 2015-07-08 11:49:35.000 189 33748.65 31.98 17086.57 37827.60 2015-07-08 11:49:36.000 189 33748.70 32.03 17086.59 88888.00 2015-07-08 11:49:37.000 189 33748.72 32.02 17086.59 88888.00 2015-07-08 11:49:38.000 189 33748.70 32.01 17086.58 88888.00 2015-07-08 11:49:39.000 189 33748.70 32.03 17086.59 88888.00 2015-07-08 11:49:40.000 189 33748.70 32.03 17086.55 37827.63 2015-07-08 11:49:41.000 189 33748.73 32.02 17086.55 88888.00 2015-07-08 11:49:42.000 189 33748.71 31.99 17086.53 88888.00 2015-07-08 11:49:43.000 189 33748.69 31.96 17086.55 88888.00 2015-07-08 11:49:44.000 189 33748.72 31.95 17086.59 88888.00 2015-07-08 11:49:45.000 189 33748.75 31.93 17086.60 37827.75 2015-07-08 11:49:46.000 189 33748.77 31.96 17086.58 88888.00 2015-07-08 11:49:47.000 189 33748.75 32.00 17086.56 88888.00 2015-07-08 11:49:48.000 189 33748.77 32.01 17086.57 88888.00 2015-07-08 11:49:49.000 189 33748.77 31.99 17086.63 88888.00 2015-07-08 11:49:50.000 189 33748.76 32.02 17086.62 37827.79 2015-07-08 11:49:51.000 189 33748.76 32.03 17086.60 88888.00 2015-07-08 11:49:52.000 189 33748.81 32.01 17086.59 88888.00 2015-07-08 11:49:53.000 189 33748.83 32.01 17086.60 88888.00 2015-07-08 11:49:54.000 189 33748.80 32.03 17086.62 88888.00 2015-07-08 11:49:55.000 189 33748.79 32.05 17086.62 37827.77 2015-07-08 11:49:56.000 189 33748.82 32.04 17086.61 88888.00 2015-07-08 11:49:57.000 189 33748.88 31.99 17086.62 88888.00 2015-07-08 11:49:58.000 189 33748.87 31.94 17086.63 88888.00 2015-07-08 11:49:59.000 189 33748.82 31.92 17086.67 88888.00 2015-07-08 11:50:00.000 189 33748.81 31.92 17086.63 37827.79 2015-07-08 11:50:01.000 189 33748.82 31.92 17086.66 88888.00 2015-07-08 11:50:02.000 189 33748.86 31.92 17086.66 88888.00 2015-07-08 11:50:03.000 189 33748.84 31.94 17086.70 88888.00 2015-07-08 11:50:04.000 189 33748.87 31.96 17086.73 88888.00 2015-07-08 11:50:05.000 189 33748.81 31.95 17086.72 37827.70 2015-07-08 11:50:06.000 189 33748.78 31.94 17086.71 88888.00 2015-07-08 11:50:07.000 189 33748.77 31.96 17086.73 88888.00 2015-07-08 11:50:08.000 189 33748.81 31.96 17086.75 88888.00 2015-07-08 11:50:09.000 189 33748.84 31.95 17086.74 88888.00 2015-07-08 11:50:10.000 189 33748.81 31.95 17086.73 37827.86 2015-07-08 11:50:11.000 189 33748.77 31.93 17086.74 88888.00 2015-07-08 11:50:12.000 189 33748.82 31.97 17086.75 88888.00 2015-07-08 11:50:13.000 189 33748.78 31.97 17086.73 88888.00 2015-07-08 11:50:14.000 189 33748.76 31.93 17086.74 88888.00 2015-07-08 11:50:15.000 189 33748.75 31.90 17086.77 37827.84 2015-07-08 11:50:16.000 189 33748.76 31.89 17086.74 88888.00 2015-07-08 11:50:17.000 189 33748.77 31.88 17086.75 88888.00 2015-07-08 11:50:18.000 189 33748.76 31.90 17086.74 88888.00 2015-07-08 11:50:19.000 189 33748.75 31.91 17086.72 88888.00 2015-07-08 11:50:20.000 189 33748.73 31.92 17086.73 37827.78 2015-07-08 11:50:21.000 189 33748.76 31.94 17086.76 88888.00 2015-07-08 11:50:22.000 189 33748.77 31.97 17086.75 88888.00 2015-07-08 11:50:23.000 189 33748.82 31.95 17086.73 88888.00 2015-07-08 11:50:24.000 189 33748.82 31.94 17086.66 88888.00 2015-07-08 11:50:25.000 189 33748.80 31.94 17086.71 37827.84 2015-07-08 11:50:26.000 189 33748.80 31.97 17086.72 88888.00 2015-07-08 11:50:27.000 189 33748.78 31.97 17086.70 88888.00 2015-07-08 11:50:28.000 189 33748.74 31.97 17086.72 88888.00 2015-07-08 11:50:29.000 189 33748.75 32.00 17086.74 88888.00 2015-07-08 11:50:30.000 189 33748.77 31.98 17086.70 37827.79 2015-07-08 11:50:31.000 189 33748.73 31.97 17086.71 88888.00 2015-07-08 11:50:32.000 189 33748.77 31.95 17086.71 88888.00 2015-07-08 11:50:33.000 189 33748.74 31.92 17086.73 88888.00 2015-07-08 11:50:34.000 189 33748.77 31.88 17086.75 88888.00 2015-07-08 11:50:35.000 189 33748.79 31.88 17086.74 37827.79 2015-07-08 11:50:36.000 189 33748.82 31.90 17086.76 88888.00 2015-07-08 11:50:37.000 189 33748.80 31.91 17086.77 88888.00 2015-07-08 11:50:38.000 189 33748.80 31.94 17086.76 88888.00 2015-07-08 11:50:39.000 189 33748.78 31.94 17086.72 88888.00 2015-07-08 11:50:40.000 189 33748.76 31.92 17086.71 37827.81 2015-07-08 11:50:41.000 189 33748.76 31.90 17086.72 88888.00 2015-07-08 11:50:42.000 189 33748.76 31.95 17086.75 88888.00 2015-07-08 11:50:43.000 189 33748.78 32.01 17086.75 88888.00 2015-07-08 11:50:44.000 189 33748.79 31.98 17086.76 88888.00 2015-07-08 11:50:45.000 189 33748.79 31.95 17086.75 37827.90 2015-07-08 11:50:46.000 189 33748.76 31.90 17086.77 88888.00 2015-07-08 11:50:47.000 189 33748.78 31.85 17086.74 88888.00 2015-07-08 11:50:48.000 189 33748.77 31.82 17086.75 88888.00 2015-07-08 11:50:49.000 189 33748.76 31.82 17086.70 88888.00 2015-07-08 11:50:50.000 189 33748.81 31.86 17086.72 37827.83 2015-07-08 11:50:51.000 189 33748.85 31.85 17086.71 88888.00 2015-07-08 11:50:52.000 189 33748.82 31.88 17086.71 88888.00 2015-07-08 11:50:53.000 189 33748.84 31.87 17086.72 88888.00 2015-07-08 11:50:54.000 189 33748.86 31.90 17086.76 88888.00 2015-07-08 11:50:55.000 189 33748.83 31.88 17086.77 37827.83 2015-07-08 11:50:56.000 189 33748.85 31.89 17086.74 88888.00 2015-07-08 11:50:57.000 189 33748.88 31.88 17086.76 88888.00 2015-07-08 11:50:58.000 189 33748.86 31.89 17086.75 88888.00 2015-07-08 11:50:59.000 189 33748.88 31.91 17086.74 88888.00 2015-07-08 11:51:00.000 189 33748.85 31.90 17086.72 37827.85 2015-07-08 11:51:01.000 189 33748.85 31.93 17086.74 88888.00 2015-07-08 11:51:02.000 189 33748.82 31.90 17086.76 88888.00 2015-07-08 11:51:03.000 189 33748.81 31.87 17086.68 88888.00 2015-07-08 11:51:04.000 189 33748.87 31.87 17086.68 88888.00 2015-07-08 11:51:05.000 189 33748.86 31.89 17086.68 37827.86 2015-07-08 11:51:06.000 189 33748.81 31.83 17086.67 88888.00 2015-07-08 11:51:07.000 189 33748.80 31.82 17086.67 88888.00 2015-07-08 11:51:08.000 189 33748.82 31.87 17086.70 88888.00 2015-07-08 11:51:09.000 189 33748.83 31.82 17086.69 88888.00 2015-07-08 11:51:10.000 189 33748.81 31.85 17086.71 37827.93 2015-07-08 11:51:11.000 189 33748.84 31.88 17086.72 88888.00 2015-07-08 11:51:12.000 189 33748.87 31.88 17086.76 88888.00 2015-07-08 11:51:13.000 189 33748.88 31.89 17086.75 88888.00 2015-07-08 11:51:14.000 189 33748.91 31.84 17086.71 88888.00 2015-07-08 11:51:15.000 189 33748.92 31.87 17086.70 37827.86 2015-07-08 11:51:16.000 189 33748.90 31.88 17086.68 88888.00 2015-07-08 11:51:17.000 189 33748.89 31.86 17086.67 88888.00 2015-07-08 11:51:18.000 189 33748.92 31.89 17086.67 88888.00 2015-07-08 11:51:19.000 189 33748.98 31.92 17086.65 88888.00 2015-07-08 11:51:20.000 189 33748.97 31.88 17086.66 37827.85 2015-07-08 11:51:21.000 189 33748.93 31.87 17086.66 88888.00 2015-07-08 11:51:22.000 189 33748.93 31.85 17086.64 88888.00 2015-07-08 11:51:23.000 189 33748.97 31.86 17086.68 88888.00 2015-07-08 11:51:24.000 189 33748.99 31.82 17086.70 88888.00 2015-07-08 11:51:25.000 189 33748.92 31.83 17086.73 37828.02 2015-07-08 11:51:26.000 189 33748.96 31.85 17086.70 88888.00 2015-07-08 11:51:27.000 189 33748.98 31.91 17086.73 88888.00 2015-07-08 11:51:28.000 189 33749.00 31.95 17086.73 88888.00 2015-07-08 11:51:29.000 189 33749.00 31.96 17086.71 88888.00 2015-07-08 11:51:30.000 189 33748.99 31.92 17086.72 37828.01 2015-07-08 11:51:31.000 189 33749.04 31.96 17086.68 88888.00 2015-07-08 11:51:32.000 189 33749.03 32.00 17086.69 88888.00 2015-07-08 11:51:33.000 189 33749.00 31.96 17086.69 88888.00 2015-07-08 11:51:34.000 189 33748.95 31.95 17086.64 88888.00 2015-07-08 11:51:35.000 189 33748.95 31.91 17086.65 37828.02 2015-07-08 11:51:36.000 189 33748.98 31.91 17086.69 88888.00 2015-07-08 11:51:37.000 189 33748.99 31.95 17086.69 88888.00 2015-07-08 11:51:38.000 189 33749.00 31.93 17086.70 88888.00 2015-07-08 11:51:39.000 189 33749.00 31.94 17086.72 88888.00 2015-07-08 11:51:40.000 189 33749.00 31.99 17086.75 37828.03 2015-07-08 11:51:41.000 189 33749.02 32.00 17086.73 88888.00 2015-07-08 11:51:42.000 189 33749.00 31.97 17086.72 88888.00 2015-07-08 11:51:43.000 189 33749.01 31.95 17086.70 88888.00 2015-07-08 11:51:44.000 189 33749.02 32.00 17086.68 88888.00 2015-07-08 11:51:45.000 189 33749.03 32.03 17086.73 37827.94 2015-07-08 11:51:46.000 189 33749.04 32.04 17086.72 88888.00 2015-07-08 11:51:47.000 189 33749.06 32.04 17086.69 88888.00 2015-07-08 11:51:48.000 189 33749.09 31.95 17086.68 88888.00 2015-07-08 11:51:49.000 189 33749.08 31.91 17086.67 88888.00 2015-07-08 11:51:50.000 189 33749.10 31.96 17086.70 37828.08 2015-07-08 11:51:51.000 189 33749.10 31.97 17086.73 88888.00 2015-07-08 11:51:52.000 189 33749.11 31.99 17086.70 88888.00 2015-07-08 11:51:53.000 189 33749.11 31.98 17086.67 88888.00 2015-07-08 11:51:54.000 189 33749.11 32.00 17086.65 88888.00 2015-07-08 11:51:55.000 189 33749.13 31.98 17086.66 37828.11 2015-07-08 11:51:56.000 189 33749.10 31.96 17086.66 88888.00 2015-07-08 11:51:57.000 189 33749.09 32.00 17086.68 88888.00 2015-07-08 11:51:58.000 189 33749.08 31.99 17086.67 88888.00 2015-07-08 11:51:59.000 189 33749.14 31.96 17086.66 88888.00 2015-07-08 11:52:00.000 189 33749.14 31.96 17086.68 37828.08 2015-07-08 11:52:01.000 189 33749.14 31.97 17086.68 88888.00 2015-07-08 11:52:02.000 189 33749.17 32.00 17086.66 88888.00 2015-07-08 11:52:03.000 189 33749.14 32.02 17086.65 88888.00 2015-07-08 11:52:04.000 189 33749.15 31.99 17086.66 88888.00 2015-07-08 11:52:05.000 189 33749.10 31.98 17086.68 37828.16 2015-07-08 11:52:06.000 189 33749.13 31.98 17086.65 88888.00 2015-07-08 11:52:07.000 189 33749.14 31.98 17086.65 88888.00 2015-07-08 11:52:08.000 189 33749.17 31.98 17086.65 88888.00 2015-07-08 11:52:09.000 189 33749.20 32.03 17086.69 88888.00 2015-07-08 11:52:10.000 189 33749.22 32.00 17086.72 37828.18 2015-07-08 11:52:11.000 189 33749.17 32.00 17086.71 88888.00 2015-07-08 11:52:12.000 189 33749.17 32.04 17086.70 88888.00 2015-07-08 11:52:13.000 189 33749.22 31.96 17086.69 88888.00 2015-07-08 11:52:14.000 189 33749.23 31.98 17086.70 88888.00 2015-07-08 11:52:15.000 189 33749.18 32.05 17086.69 37828.17 2015-07-08 11:52:16.000 189 33749.17 32.06 17086.71 88888.00 2015-07-08 11:52:17.000 189 33749.17 32.05 17086.73 88888.00 2015-07-08 11:52:18.000 189 33749.18 32.03 17086.73 88888.00 2015-07-08 11:52:19.000 189 33749.15 32.06 17086.70 88888.00 2015-07-08 11:52:20.000 189 33749.17 32.05 17086.69 37828.20 2015-07-08 11:52:21.000 189 33749.18 32.00 17086.73 88888.00 2015-07-08 11:52:22.000 189 33749.18 32.00 17086.74 88888.00 2015-07-08 11:52:23.000 189 33749.15 31.98 17086.78 88888.00 2015-07-08 11:52:24.000 189 33749.20 31.99 17086.76 88888.00 2015-07-08 11:52:25.000 189 33749.19 32.03 17086.72 37828.18 2015-07-08 11:52:26.000 189 33749.23 32.06 17086.71 88888.00 2015-07-08 11:52:27.000 189 33749.27 32.05 17086.73 88888.00 2015-07-08 11:52:28.000 189 33749.28 32.05 17086.76 88888.00 2015-07-08 11:52:29.000 189 33749.23 32.05 17086.78 88888.00 2015-07-08 11:52:30.000 189 33749.20 32.02 17086.75 37828.23 2015-07-08 11:52:31.000 189 33749.24 32.07 17086.74 88888.00 2015-07-08 11:52:32.000 189 33749.28 32.09 17086.76 88888.00 2015-07-08 11:52:33.000 189 33749.30 32.07 17086.71 88888.00 2015-07-08 11:52:34.000 189 33749.34 32.08 17086.75 88888.00 2015-07-08 11:52:35.000 189 33749.29 32.04 17086.75 37828.20 2015-07-08 11:52:36.000 189 33749.30 32.02 17086.74 88888.00 2015-07-08 11:52:37.000 189 33749.30 32.04 17086.68 88888.00 2015-07-08 11:52:38.000 189 33749.27 31.97 17086.69 88888.00 2015-07-08 11:52:39.000 189 33749.30 31.99 17086.69 88888.00 2015-07-08 11:52:40.000 189 33749.31 31.98 17086.66 37828.27 2015-07-08 11:52:41.000 189 33749.31 31.96 17086.64 88888.00 2015-07-08 11:52:42.000 189 33749.35 31.92 17086.68 88888.00 2015-07-08 11:52:43.000 189 33749.35 31.93 17086.72 88888.00 2015-07-08 11:52:44.000 189 33749.38 31.92 17086.75 88888.00 2015-07-08 11:52:45.000 189 33749.33 31.96 17086.74 37828.19 2015-07-08 11:52:46.000 189 33749.29 31.93 17086.74 88888.00 2015-07-08 11:52:47.000 189 33749.32 31.90 17086.74 88888.00 2015-07-08 11:52:48.000 189 33749.34 31.92 17086.74 88888.00 2015-07-08 11:52:49.000 189 33749.32 31.93 17086.73 88888.00 2015-07-08 11:52:50.000 189 33749.28 31.92 17086.75 37828.29 2015-07-08 11:52:51.000 189 33749.32 31.91 17086.73 88888.00 2015-07-08 11:52:52.000 189 33749.35 31.91 17086.70 88888.00 2015-07-08 11:52:53.000 189 33749.33 31.93 17086.77 88888.00 2015-07-08 11:52:54.000 189 33749.33 31.90 17086.73 88888.00 2015-07-08 11:52:55.000 189 33749.37 31.90 17086.73 37828.36 2015-07-08 11:52:56.000 189 33749.38 31.90 17086.73 88888.00 2015-07-08 11:52:57.000 189 33749.41 31.92 17086.72 88888.00 2015-07-08 11:52:58.000 189 33749.45 31.92 17086.73 88888.00 2015-07-08 11:52:59.000 189 33749.41 31.90 17086.73 88888.00 2015-07-08 11:53:00.000 189 33749.38 31.93 17086.72 37828.36 2015-07-08 11:53:01.000 189 33749.36 31.98 17086.74 88888.00 2015-07-08 11:53:02.000 189 33749.40 32.01 17086.72 88888.00 2015-07-08 11:53:03.000 189 33749.41 31.99 17086.74 88888.00 2015-07-08 11:53:04.000 189 33749.40 31.96 17086.74 88888.00 2015-07-08 11:53:05.000 189 33749.41 31.95 17086.70 37828.37 2015-07-08 11:53:06.000 189 33749.40 31.95 17086.72 88888.00 2015-07-08 11:53:07.000 189 33749.39 31.90 17086.74 88888.00 2015-07-08 11:53:08.000 189 33749.42 31.87 17086.74 88888.00 2015-07-08 11:53:09.000 189 33749.42 31.87 17086.75 88888.00 2015-07-08 11:53:10.000 189 33749.41 31.87 17086.76 37828.37 2015-07-08 11:53:11.000 189 33749.36 31.83 17086.77 88888.00 2015-07-08 11:53:12.000 189 33749.39 31.92 17086.76 88888.00 2015-07-08 11:53:13.000 189 33749.39 31.95 17086.77 88888.00 2015-07-08 11:53:14.000 189 33749.42 31.94 17086.76 88888.00 2015-07-08 11:53:15.000 189 33749.45 31.95 17086.75 37828.23 2015-07-08 11:53:16.000 189 33749.46 31.92 17086.75 88888.00 2015-07-08 11:53:17.000 189 33749.49 31.94 17086.78 88888.00 2015-07-08 11:53:18.000 189 33749.39 31.94 17086.77 88888.00 2015-07-08 11:53:19.000 189 33749.38 31.95 17086.75 88888.00 2015-07-08 11:53:20.000 189 33749.43 31.95 17086.78 37828.35 2015-07-08 11:53:21.000 189 33749.45 31.95 17086.76 88888.00 2015-07-08 11:53:22.000 189 33749.47 31.95 17086.73 88888.00 2015-07-08 11:53:23.000 189 33749.42 31.96 17086.74 88888.00 2015-07-08 11:53:24.000 189 33749.40 32.00 17086.78 88888.00 2015-07-08 11:53:25.000 189 33749.41 31.99 17086.75 37828.34 2015-07-08 11:53:26.000 189 33749.40 32.01 17086.73 88888.00 2015-07-08 11:53:27.000 189 33749.40 32.03 17086.73 88888.00 2015-07-08 11:53:28.000 189 33749.41 31.98 17086.72 88888.00 2015-07-08 11:53:29.000 189 33749.41 32.00 17086.71 88888.00 2015-07-08 11:53:30.000 189 33749.39 32.00 17086.75 37828.34 2015-07-08 11:53:31.000 189 33749.36 31.97 17086.72 88888.00 2015-07-08 11:53:32.000 189 33749.35 31.98 17086.68 88888.00 2015-07-08 11:53:33.000 189 33749.33 32.00 17086.68 88888.00 2015-07-08 11:53:34.000 189 33749.32 31.97 17086.67 88888.00 2015-07-08 11:53:35.000 189 33749.34 31.98 17086.67 37828.35 2015-07-08 11:53:36.000 189 33749.31 32.03 17086.70 88888.00 2015-07-08 11:53:37.000 189 33749.36 32.04 17086.74 88888.00 2015-07-08 11:53:38.000 189 33749.37 32.02 17086.73 88888.00 2015-07-08 11:53:39.000 189 33749.38 32.02 17086.73 88888.00 2015-07-08 11:53:40.000 189 33749.39 32.04 17086.71 37828.29 2015-07-08 11:53:41.000 189 33749.39 32.07 17086.71 88888.00 2015-07-08 11:53:42.000 189 33749.37 32.05 17086.75 88888.00 2015-07-08 11:53:43.000 189 33749.34 32.05 17086.73 88888.00 2015-07-08 11:53:44.000 189 33749.34 32.08 17086.71 88888.00 2015-07-08 11:53:45.000 189 33749.35 32.09 17086.67 37828.31 2015-07-08 11:53:46.000 189 33749.39 32.09 17086.72 88888.00 2015-07-08 11:53:47.000 189 33749.39 32.10 17086.75 88888.00 2015-07-08 11:53:48.000 189 33749.37 32.13 17086.72 88888.00 2015-07-08 11:53:49.000 189 33749.39 32.13 17086.76 88888.00 2015-07-08 11:53:50.000 189 33749.39 32.13 17086.75 37828.32 2015-07-08 11:53:51.000 189 33749.40 32.07 17086.73 88888.00 2015-07-08 11:53:52.000 189 33749.40 32.06 17086.73 88888.00 2015-07-08 11:53:53.000 189 33749.42 32.09 17086.73 88888.00 2015-07-08 11:53:54.000 189 33749.45 32.07 17086.74 88888.00 2015-07-08 11:53:55.000 189 33749.42 32.04 17086.73 37828.39 2015-07-08 11:53:56.000 189 33749.44 32.04 17086.75 88888.00 2015-07-08 11:53:57.000 189 33749.40 32.03 17086.73 88888.00 2015-07-08 11:53:58.000 189 33749.37 32.03 17086.74 88888.00 2015-07-08 11:53:59.000 189 33749.37 32.04 17086.77 88888.00 2015-07-08 11:54:00.000 189 33749.43 32.06 17086.80 37828.30 2015-07-08 11:54:01.000 189 33749.40 32.11 17086.77 88888.00 2015-07-08 11:54:02.000 189 33749.37 32.17 17086.77 88888.00 2015-07-08 11:54:03.000 189 33749.36 32.15 17086.78 88888.00 2015-07-08 11:54:04.000 189 33749.38 32.14 17086.77 88888.00 2015-07-08 11:54:05.000 189 33749.39 32.13 17086.78 37828.35 2015-07-08 11:54:06.000 189 33749.36 32.16 17086.79 88888.00 2015-07-08 11:54:07.000 189 33749.39 32.14 17086.82 88888.00 2015-07-08 11:54:08.000 189 33749.40 32.12 17086.78 88888.00 2015-07-08 11:54:09.000 189 33749.37 32.14 17086.76 88888.00 2015-07-08 11:54:10.000 189 33749.33 32.17 17086.79 37828.38 2015-07-08 11:54:11.000 189 33749.37 32.17 17086.80 88888.00 2015-07-08 11:54:12.000 189 33749.35 32.17 17086.76 88888.00 2015-07-08 11:54:13.000 189 33749.39 32.21 17086.76 88888.00 2015-07-08 11:54:14.000 189 33749.35 32.19 17086.79 88888.00 2015-07-08 11:54:15.000 189 33749.34 32.14 17086.78 37828.34 2015-07-08 11:54:16.000 189 33749.32 32.15 17086.79 88888.00 2015-07-08 11:54:17.000 189 33749.32 32.17 17086.75 88888.00 2015-07-08 11:54:18.000 189 33749.35 32.13 17086.74 88888.00 2015-07-08 11:54:19.000 189 33749.34 32.12 17086.72 88888.00 2015-07-08 11:54:20.000 189 33749.31 32.13 17086.71 37828.36 2015-07-08 11:54:21.000 189 33749.32 32.15 17086.67 88888.00 2015-07-08 11:54:22.000 189 33749.33 32.12 17086.68 88888.00 2015-07-08 11:54:23.000 189 33749.33 32.16 17086.73 88888.00 2015-07-08 11:54:24.000 189 33749.36 32.17 17086.74 88888.00 2015-07-08 11:54:25.000 189 33749.33 32.17 17086.72 37828.23 2015-07-08 11:54:26.000 189 33749.35 32.16 17086.76 88888.00 2015-07-08 11:54:27.000 189 33749.35 32.12 17086.76 88888.00 2015-07-08 11:54:28.000 189 33749.35 32.11 17086.76 88888.00 2015-07-08 11:54:29.000 189 33749.38 32.11 17086.75 88888.00 2015-07-08 11:54:30.000 189 33749.34 32.13 17086.77 37828.34 2015-07-08 11:54:31.000 189 33749.32 32.13 17086.79 88888.00 2015-07-08 11:54:32.000 189 33749.34 32.15 17086.76 88888.00 2015-07-08 11:54:33.000 189 33749.31 32.11 17086.75 88888.00 2015-07-08 11:54:34.000 189 33749.34 32.10 17086.75 88888.00 2015-07-08 11:54:35.000 189 33749.31 32.13 17086.72 37828.37 2015-07-08 11:54:36.000 189 33749.32 32.15 17086.72 88888.00 2015-07-08 11:54:37.000 189 33749.32 32.14 17086.70 88888.00 2015-07-08 11:54:38.000 189 33749.39 32.12 17086.78 88888.00 2015-07-08 11:54:39.000 189 33749.39 32.13 17086.80 88888.00 2015-07-08 11:54:40.000 189 33749.43 32.12 17086.78 37828.34 2015-07-08 11:54:41.000 189 33749.39 32.14 17086.76 88888.00 2015-07-08 11:54:42.000 189 33749.35 32.19 17086.77 88888.00 2015-07-08 11:54:43.000 189 33749.35 32.20 17086.76 88888.00 2015-07-08 11:54:44.000 189 33749.35 32.20 17086.73 88888.00 2015-07-08 11:54:45.000 189 33749.33 32.18 17086.71 37828.34 2015-07-08 11:54:46.000 189 33749.36 32.16 17086.72 88888.00 2015-07-08 11:54:47.000 189 33749.36 32.17 17086.71 88888.00 2015-07-08 11:54:48.000 189 33749.34 32.14 17086.74 88888.00 2015-07-08 11:54:49.000 189 33749.34 32.15 17086.73 88888.00 2015-07-08 11:54:50.000 189 33749.35 32.18 17086.71 37828.29 2015-07-08 11:54:51.000 189 33749.30 32.18 17086.70 88888.00 2015-07-08 11:54:52.000 189 33749.30 32.22 17086.72 88888.00 2015-07-08 11:54:53.000 189 33749.31 32.19 17086.76 88888.00 2015-07-08 11:54:54.000 189 33749.31 32.19 17086.74 88888.00 2015-07-08 11:54:55.000 189 33749.37 32.20 17086.74 37828.30 2015-07-08 11:54:56.000 189 33749.35 32.19 17086.79 88888.00 2015-07-08 11:54:57.000 189 33749.35 32.20 17086.83 88888.00 2015-07-08 11:54:58.000 189 33749.32 32.18 17086.79 88888.00 2015-07-08 11:54:59.000 189 33749.32 32.15 17086.78 88888.00 2015-07-08 11:55:00.000 189 33749.36 32.19 17086.80 37828.27 2015-07-08 11:55:01.000 189 33749.37 32.21 17086.80 88888.00 2015-07-08 11:55:02.000 189 33749.37 32.20 17086.84 88888.00 2015-07-08 11:55:03.000 189 33749.34 32.22 17086.81 88888.00 2015-07-08 11:55:04.000 189 33749.38 32.23 17086.81 88888.00 2015-07-08 11:55:05.000 189 33749.37 32.29 17086.82 37828.24 2015-07-08 11:55:06.000 189 33749.39 32.29 17086.77 88888.00 2015-07-08 11:55:07.000 189 33749.35 32.28 17086.78 88888.00 2015-07-08 11:55:08.000 189 33749.35 32.26 17086.80 88888.00 2015-07-08 11:55:09.000 189 33749.34 32.24 17086.82 88888.00 2015-07-08 11:55:10.000 189 33749.37 32.21 17086.81 37828.28 2015-07-08 11:55:11.000 189 33749.37 32.22 17086.79 88888.00 2015-07-08 11:55:12.000 189 33749.31 32.21 17086.79 88888.00 2015-07-08 11:55:13.000 189 33749.31 32.22 17086.80 88888.00 2015-07-08 11:55:14.000 189 33749.31 32.23 17086.81 88888.00 2015-07-08 11:55:15.000 189 33749.31 32.22 17086.80 37828.31 2015-07-08 11:55:16.000 189 33749.30 32.28 17086.74 88888.00 2015-07-08 11:55:17.000 189 33749.29 32.31 17086.73 88888.00 2015-07-08 11:55:18.000 189 33749.27 32.32 17086.75 88888.00 2015-07-08 11:55:19.000 189 33749.29 32.33 17086.77 88888.00 2015-07-08 11:55:20.000 189 33749.26 32.34 17086.73 37828.21 2015-07-08 11:55:21.000 189 33749.25 32.32 17086.75 88888.00 2015-07-08 11:55:22.000 189 33749.20 32.31 17086.76 88888.00 2015-07-08 11:55:23.000 189 33749.20 32.31 17086.73 88888.00 2015-07-08 11:55:24.000 189 33749.25 32.31 17086.77 88888.00 2015-07-08 11:55:25.000 189 33749.25 32.31 17086.75 37828.21 2015-07-08 11:55:26.000 189 33749.21 32.31 17086.77 88888.00 2015-07-08 11:55:27.000 189 33749.21 32.30 17086.77 88888.00 2015-07-08 11:55:28.000 189 33749.20 32.30 17086.80 88888.00 2015-07-08 11:55:29.000 189 33749.20 32.30 17086.82 88888.00 2015-07-08 11:55:30.000 189 33749.17 32.32 17086.80 37828.22 2015-07-08 11:55:31.000 189 33749.19 32.29 17086.83 88888.00 2015-07-08 11:55:32.000 189 33749.22 32.27 17086.83 88888.00 2015-07-08 11:55:33.000 189 33749.22 32.31 17086.82 88888.00 2015-07-08 11:55:34.000 189 33749.24 32.31 17086.83 88888.00 2015-07-08 11:55:35.000 189 33749.23 32.31 17086.82 37828.09 2015-07-08 11:55:36.000 189 33749.24 32.32 17086.81 88888.00 2015-07-08 11:55:37.000 189 33749.22 32.34 17086.82 88888.00 2015-07-08 11:55:38.000 189 33749.24 32.36 17086.84 88888.00 2015-07-08 11:55:39.000 189 33749.25 32.36 17086.84 88888.00 2015-07-08 11:55:40.000 189 33749.27 32.32 17086.80 37828.20 2015-07-08 11:55:41.000 189 33749.28 32.35 17086.75 88888.00 2015-07-08 11:55:42.000 189 33749.28 32.33 17086.74 88888.00 2015-07-08 11:55:43.000 189 33749.26 32.32 17086.79 88888.00 2015-07-08 11:55:44.000 189 33749.24 32.33 17086.81 88888.00 2015-07-08 11:55:45.000 189 33749.24 32.35 17086.79 37828.17 2015-07-08 11:55:46.000 189 33749.20 32.32 17086.81 88888.00 2015-07-08 11:55:47.000 189 33749.19 32.30 17086.79 88888.00 2015-07-08 11:55:48.000 189 33749.20 32.29 17086.76 88888.00 2015-07-08 11:55:49.000 189 33749.21 32.30 17086.78 88888.00 2015-07-08 11:55:50.000 189 33749.21 32.30 17086.80 37828.12 2015-07-08 11:55:51.000 189 33749.20 32.26 17086.85 88888.00 2015-07-08 11:55:52.000 189 33749.17 32.26 17086.83 88888.00 2015-07-08 11:55:53.000 189 33749.13 32.24 17086.85 88888.00 2015-07-08 11:55:54.000 189 33749.19 32.32 17086.91 88888.00 2015-07-08 11:55:55.000 189 33749.18 32.29 17086.87 37828.15 2015-07-08 11:55:56.000 189 33749.18 32.30 17086.83 88888.00 2015-07-08 11:55:57.000 189 33749.15 32.27 17086.83 88888.00 2015-07-08 11:55:58.000 189 33749.16 32.28 17086.81 88888.00 2015-07-08 11:55:59.000 189 33749.18 32.30 17086.80 88888.00 2015-07-08 11:56:00.000 189 33749.20 32.27 17086.80 37828.12 2015-07-08 11:56:01.000 189 33749.21 32.27 17086.82 88888.00 2015-07-08 11:56:02.000 189 33749.19 32.27 17086.81 88888.00 2015-07-08 11:56:03.000 189 33749.18 32.27 17086.80 88888.00 2015-07-08 11:56:04.000 189 33749.13 32.28 17086.81 88888.00 2015-07-08 11:56:05.000 189 33749.11 32.27 17086.78 37828.19 2015-07-08 11:56:06.000 189 33749.13 32.30 17086.80 88888.00 2015-07-08 11:56:07.000 189 33749.14 32.31 17086.80 88888.00 2015-07-08 11:56:08.000 189 33749.16 32.32 17086.80 88888.00 2015-07-08 11:56:09.000 189 33749.18 32.30 17086.78 88888.00 2015-07-08 11:56:10.000 189 33749.20 32.32 17086.77 37828.10 2015-07-08 11:56:11.000 189 33749.20 32.32 17086.79 88888.00 2015-07-08 11:56:12.000 189 33749.22 32.33 17086.75 88888.00 2015-07-08 11:56:13.000 189 33749.22 32.33 17086.79 88888.00 2015-07-08 11:56:14.000 189 33749.20 32.35 17086.80 88888.00 2015-07-08 11:56:15.000 189 33749.13 32.32 17086.81 37828.17 2015-07-08 11:56:16.000 189 33749.15 32.33 17086.81 88888.00 2015-07-08 11:56:17.000 189 33749.17 32.31 17086.79 88888.00 2015-07-08 11:56:18.000 189 33749.13 32.28 17086.81 88888.00 2015-07-08 11:56:19.000 189 33749.16 32.27 17086.82 88888.00 2015-07-08 11:56:20.000 189 33749.19 32.28 17086.82 37828.19 2015-07-08 11:56:21.000 189 33749.17 32.29 17086.82 88888.00 2015-07-08 11:56:22.000 189 33749.14 32.30 17086.81 88888.00 2015-07-08 11:56:23.000 189 33749.16 32.30 17086.78 88888.00 2015-07-08 11:56:24.000 189 33749.18 32.36 17086.79 88888.00 2015-07-08 11:56:25.000 189 33749.21 32.33 17086.80 37828.13 2015-07-08 11:56:26.000 189 33749.20 32.35 17086.79 88888.00 2015-07-08 11:56:27.000 189 33749.20 32.33 17086.79 88888.00 2015-07-08 11:56:28.000 189 33749.20 32.31 17086.78 88888.00 2015-07-08 11:56:29.000 189 33749.20 32.30 17086.78 88888.00 2015-07-08 11:56:30.000 189 33749.17 32.28 17086.77 37828.25 2015-07-08 11:56:31.000 189 33749.18 32.30 17086.79 88888.00 2015-07-08 11:56:32.000 189 33749.20 32.27 17086.79 88888.00 2015-07-08 11:56:33.000 189 33749.23 32.27 17086.76 88888.00 2015-07-08 11:56:34.000 189 33749.20 32.30 17086.78 88888.00 2015-07-08 11:56:35.000 189 33749.20 32.32 17086.79 37828.23 2015-07-08 11:56:36.000 189 33749.20 32.28 17086.80 88888.00 2015-07-08 11:56:37.000 189 33749.17 32.27 17086.81 88888.00 2015-07-08 11:56:38.000 189 33749.20 32.26 17086.82 88888.00 2015-07-08 11:56:39.000 189 33749.17 32.24 17086.84 88888.00 2015-07-08 11:56:40.000 189 33749.14 32.24 17086.83 37828.16 2015-07-08 11:56:41.000 189 33749.13 32.26 17086.84 88888.00 2015-07-08 11:56:42.000 189 33749.15 32.26 17086.81 88888.00 2015-07-08 11:56:43.000 189 33749.09 32.27 17086.79 88888.00 2015-07-08 11:56:44.000 189 33749.10 32.26 17086.79 88888.00 2015-07-08 11:56:45.000 189 33749.08 32.23 17086.79 37828.15 2015-07-08 11:56:46.000 189 33749.13 32.23 17086.80 88888.00 2015-07-08 11:56:47.000 189 33749.20 32.26 17086.78 88888.00 2015-07-08 11:56:48.000 189 33749.20 32.30 17086.76 88888.00 2015-07-08 11:56:49.000 189 33749.18 32.30 17086.77 88888.00 2015-07-08 11:56:50.000 189 33749.13 32.28 17086.76 37828.24 2015-07-08 11:56:51.000 189 33749.14 32.35 17086.76 88888.00 2015-07-08 11:56:52.000 189 33749.14 32.37 17086.79 88888.00 2015-07-08 11:56:53.000 189 33749.12 32.37 17086.81 88888.00 2015-07-08 11:56:54.000 189 33749.13 32.35 17086.79 88888.00 2015-07-08 11:56:55.000 189 33749.12 32.34 17086.77 37828.22 2015-07-08 11:56:56.000 189 33749.13 32.39 17086.80 88888.00 2015-07-08 11:56:57.000 189 33749.14 32.37 17086.83 88888.00 2015-07-08 11:56:58.000 189 33749.13 32.34 17086.81 88888.00 2015-07-08 11:56:59.000 189 33749.17 32.33 17086.81 88888.00 2015-07-08 11:57:00.000 189 33749.21 32.36 17086.82 37828.19 2015-07-08 11:57:01.000 189 33749.09 32.25 17086.78 88888.00 2015-07-08 11:57:02.000 189 33749.15 32.34 17086.85 88888.00 2015-07-08 11:57:03.000 189 33749.20 32.36 17086.84 88888.00 2015-07-08 11:57:04.000 189 33749.23 32.35 17086.83 88888.00 2015-07-08 11:57:05.000 189 33749.21 32.39 17086.79 37828.13 2015-07-08 11:57:06.000 189 33749.23 32.41 17086.81 88888.00 2015-07-08 11:57:07.000 189 33749.23 32.43 17086.85 88888.00 2015-07-08 11:57:08.000 189 33749.21 32.43 17086.82 88888.00 2015-07-08 11:57:09.000 189 33749.20 32.44 17086.81 88888.00 2015-07-08 11:57:10.000 189 33749.18 32.43 17086.81 37828.23 2015-07-08 11:57:11.000 189 33749.19 32.44 17086.83 88888.00 2015-07-08 11:57:12.000 189 33749.17 32.49 17086.83 88888.00 2015-07-08 11:57:13.000 189 33749.13 32.47 17086.78 88888.00 2015-07-08 11:57:14.000 189 33749.16 32.46 17086.80 88888.00 2015-07-08 11:57:15.000 189 33749.17 32.48 17086.80 37828.17 2015-07-08 11:57:16.000 189 33749.18 32.49 17086.79 88888.00 2015-07-08 11:57:17.000 189 33749.21 32.45 17086.79 88888.00 2015-07-08 11:57:18.000 189 33749.20 32.40 17086.77 88888.00 2015-07-08 11:57:19.000 189 33749.23 32.44 17086.70 88888.00 2015-07-08 11:57:20.000 189 33749.22 32.47 17086.78 37828.16 2015-07-08 11:57:21.000 189 33749.25 32.46 17086.80 88888.00 2015-07-08 11:57:22.000 189 33749.21 32.46 17086.84 88888.00 2015-07-08 11:57:23.000 189 33749.22 32.53 17086.87 88888.00 2015-07-08 11:57:24.000 189 33749.26 32.57 17086.87 88888.00 2015-07-08 11:57:25.000 189 33749.24 32.53 17086.86 37828.15 2015-07-08 11:57:26.000 189 33749.26 32.51 17086.82 88888.00 2015-07-08 11:57:27.000 189 33749.29 32.45 17086.80 88888.00 2015-07-08 11:57:28.000 189 33749.26 32.42 17086.81 88888.00 2015-07-08 11:57:29.000 189 33749.30 32.45 17086.83 88888.00 2015-07-08 11:57:30.000 189 33749.27 32.47 17086.82 37828.26 2015-07-08 11:57:31.000 189 33749.28 32.50 17086.83 88888.00 2015-07-08 11:57:32.000 189 33749.31 32.51 17086.85 88888.00 2015-07-08 11:57:33.000 189 33749.27 32.53 17086.83 88888.00 2015-07-08 11:57:34.000 189 33749.25 32.51 17086.84 88888.00 2015-07-08 11:57:35.000 189 33749.26 32.52 17086.83 37828.24 2015-07-08 11:57:36.000 189 33749.25 32.52 17086.83 88888.00 2015-07-08 11:57:37.000 189 33749.24 32.54 17086.88 88888.00 2015-07-08 11:57:38.000 189 33749.24 32.51 17086.85 88888.00 2015-07-08 11:57:39.000 189 33749.21 32.54 17086.83 88888.00 2015-07-08 11:57:40.000 189 33749.22 32.55 17086.85 37828.20 2015-07-08 11:57:41.000 189 33749.22 32.56 17086.83 88888.00 2015-07-08 11:57:42.000 189 33749.18 32.55 17086.81 88888.00 2015-07-08 11:57:43.000 189 33749.19 32.57 17086.82 88888.00 2015-07-08 11:57:44.000 189 33749.16 32.61 17086.84 88888.00 2015-07-08 11:57:45.000 189 33749.15 32.57 17086.84 37828.12 2015-07-08 11:57:46.000 189 33749.17 32.56 17086.81 88888.00 2015-07-08 11:57:47.000 189 33749.16 32.60 17086.82 88888.00 2015-07-08 11:57:48.000 189 33749.17 32.63 17086.81 88888.00 2015-07-08 11:57:49.000 189 33749.14 32.60 17086.79 88888.00 2015-07-08 11:57:50.000 189 33749.14 32.59 17086.80 37828.20 2015-07-08 11:57:51.000 189 33749.13 32.58 17086.82 88888.00 2015-07-08 11:57:52.000 189 33749.12 32.59 17086.84 88888.00 2015-07-08 11:57:53.000 189 33749.09 32.64 17086.86 88888.00 2015-07-08 11:57:54.000 189 33749.09 32.63 17086.88 88888.00 2015-07-08 11:57:55.000 189 33749.10 32.66 17086.85 37828.08 2015-07-08 11:57:56.000 189 33749.15 32.71 17086.86 88888.00 2015-07-08 11:57:57.000 189 33749.18 32.69 17086.87 88888.00 2015-07-08 11:57:58.000 189 33749.20 32.65 17086.90 88888.00 2015-07-08 11:57:59.000 189 33749.16 32.64 17086.87 88888.00 2015-07-08 11:58:00.000 189 33749.17 32.65 17086.87 37828.18 2015-07-08 11:58:01.000 189 33749.21 32.64 17086.87 88888.00 2015-07-08 11:58:02.000 189 33749.20 32.65 17086.85 88888.00 2015-07-08 11:58:03.000 189 33749.20 32.69 17086.85 88888.00 2015-07-08 11:58:04.000 189 33749.16 32.69 17086.82 88888.00 2015-07-08 11:58:05.000 189 33749.17 32.67 17086.85 37828.16 2015-07-08 11:58:06.000 189 33749.17 32.71 17086.88 88888.00 2015-07-08 11:58:07.000 189 33749.16 32.74 17086.89 88888.00 2015-07-08 11:58:08.000 189 33749.16 32.75 17086.91 88888.00 2015-07-08 11:58:09.000 189 33749.17 32.72 17086.86 88888.00 2015-07-08 11:58:10.000 189 33749.17 32.71 17086.80 37828.17 2015-07-08 11:58:11.000 189 33749.17 32.71 17086.86 88888.00 2015-07-08 11:58:12.000 189 33749.17 32.75 17086.85 88888.00 2015-07-08 11:58:13.000 189 33749.15 32.74 17086.87 88888.00 2015-07-08 11:58:14.000 189 33749.12 32.75 17086.87 88888.00 2015-07-08 11:58:15.000 189 33749.13 32.75 17086.84 37828.13 2015-07-08 11:58:16.000 189 33749.13 32.75 17086.86 88888.00 2015-07-08 11:58:17.000 189 33749.08 32.78 17086.86 88888.00 2015-07-08 11:58:18.000 189 33749.09 32.81 17086.87 88888.00 2015-07-08 11:58:19.000 189 33749.04 32.83 17086.83 88888.00 2015-07-08 11:58:20.000 189 33749.02 32.84 17086.84 37828.14 2015-07-08 11:58:21.000 189 33749.04 32.83 17086.81 88888.00 2015-07-08 11:58:22.000 189 33749.04 32.85 17086.80 88888.00 2015-07-08 11:58:23.000 189 33749.04 32.85 17086.82 88888.00 2015-07-08 11:58:24.000 189 33749.04 32.87 17086.83 88888.00 2015-07-08 11:58:25.000 189 33749.06 32.86 17086.81 37828.15 2015-07-08 11:58:26.000 189 33749.07 32.91 17086.85 88888.00 2015-07-08 11:58:27.000 189 33749.03 32.89 17086.87 88888.00 2015-07-08 11:58:28.000 189 33749.05 32.86 17086.86 88888.00 2015-07-08 11:58:29.000 189 33749.05 32.87 17086.81 88888.00 2015-07-08 11:58:30.000 189 33749.05 32.91 17086.85 37828.07 2015-07-08 11:58:31.000 189 33749.06 32.95 17086.86 88888.00 2015-07-08 11:58:32.000 189 33749.07 32.95 17086.87 88888.00 2015-07-08 11:58:33.000 189 33749.05 32.95 17086.88 88888.00 2015-07-08 11:58:34.000 189 33749.03 32.97 17086.89 88888.00 2015-07-08 11:58:35.000 189 33749.05 32.98 17086.86 37828.15 2015-07-08 11:58:36.000 189 33749.06 33.00 17086.85 88888.00 2015-07-08 11:58:37.000 189 33749.04 33.01 17086.82 88888.00 2015-07-08 11:58:38.000 189 33749.05 33.03 17086.82 88888.00 2015-07-08 11:58:39.000 189 33749.05 33.02 17086.79 88888.00 2015-07-08 11:58:40.000 189 33749.07 33.02 17086.81 37828.13 2015-07-08 11:58:41.000 189 33749.06 33.01 17086.81 88888.00 2015-07-08 11:58:42.000 189 33749.09 33.00 17086.80 88888.00 2015-07-08 11:58:43.000 189 33749.09 33.02 17086.77 88888.00 2015-07-08 11:58:44.000 189 33749.06 33.04 17086.78 88888.00 2015-07-08 11:58:45.000 189 33749.08 33.08 17086.79 37828.05 2015-07-08 11:58:46.000 189 33749.04 33.05 17086.79 88888.00 2015-07-08 11:58:47.000 189 33749.06 33.06 17086.83 88888.00 2015-07-08 11:58:48.000 189 33749.11 33.05 17086.80 88888.00 2015-07-08 11:58:49.000 189 33749.10 33.04 17086.80 88888.00 2015-07-08 11:58:50.000 189 33749.06 33.07 17086.80 37828.04 2015-07-08 11:58:51.000 189 33749.04 33.08 17086.74 88888.00 2015-07-08 11:58:52.000 189 33749.04 33.08 17086.76 88888.00 2015-07-08 11:58:53.000 189 33749.06 33.12 17086.78 88888.00 2015-07-08 11:58:54.000 189 33749.09 33.13 17086.80 88888.00 2015-07-08 11:58:55.000 189 33749.06 33.14 17086.77 37828.03 2015-07-08 11:58:56.000 189 33749.08 33.12 17086.76 88888.00 2015-07-08 11:58:57.000 189 33749.07 33.13 17086.79 88888.00 2015-07-08 11:58:58.000 189 33749.08 33.15 17086.79 88888.00 2015-07-08 11:58:59.000 189 33749.06 33.14 17086.79 88888.00 2015-07-08 11:59:00.000 189 33749.03 33.14 17086.77 37827.98 2015-07-08 11:59:01.000 189 33749.00 33.11 17086.74 88888.00 2015-07-08 11:59:02.000 189 33748.99 33.10 17086.80 88888.00 2015-07-08 11:59:03.000 189 33749.02 33.13 17086.80 88888.00 2015-07-08 11:59:04.000 189 33748.97 33.12 17086.78 88888.00 2015-07-08 11:59:05.000 189 33748.97 33.11 17086.76 37828.03 2015-07-08 11:59:06.000 189 33748.97 33.17 17086.79 88888.00 2015-07-08 11:59:07.000 189 33748.99 33.17 17086.82 88888.00 2015-07-08 11:59:08.000 189 33749.02 33.13 17086.83 88888.00 2015-07-08 11:59:09.000 189 33749.01 33.13 17086.79 88888.00 2015-07-08 11:59:10.000 189 33749.02 33.14 17086.84 37827.98 2015-07-08 11:59:11.000 189 33748.97 33.13 17086.81 88888.00 2015-07-08 11:59:12.000 189 33749.00 33.14 17086.77 88888.00 2015-07-08 11:59:13.000 189 33748.97 33.14 17086.76 88888.00 2015-07-08 11:59:14.000 189 33748.99 33.14 17086.78 88888.00 2015-07-08 11:59:15.000 189 33748.99 33.18 17086.83 37828.00 2015-07-08 11:59:16.000 189 33748.96 33.18 17086.80 88888.00 2015-07-08 11:59:17.000 189 33748.97 33.17 17086.77 88888.00 2015-07-08 11:59:18.000 189 33748.97 33.15 17086.80 88888.00 2015-07-08 11:59:19.000 189 33748.98 33.13 17086.83 88888.00 2015-07-08 11:59:20.000 189 33749.00 33.13 17086.81 37828.04 2015-07-08 11:59:21.000 189 33749.00 33.15 17086.79 88888.00 2015-07-08 11:59:22.000 189 33749.00 33.16 17086.79 88888.00 2015-07-08 11:59:23.000 189 33748.99 33.16 17086.79 88888.00 2015-07-08 11:59:24.000 189 33749.00 33.14 17086.76 88888.00 2015-07-08 11:59:25.000 189 33748.99 33.15 17086.82 37827.94 2015-07-08 11:59:26.000 189 33749.01 33.15 17086.82 88888.00 2015-07-08 11:59:27.000 189 33748.99 33.13 17086.81 88888.00 2015-07-08 11:59:28.000 189 33748.99 33.10 17086.79 88888.00 2015-07-08 11:59:29.000 189 33749.04 33.07 17086.73 88888.00 2015-07-08 11:59:30.000 189 33749.05 33.05 17086.70 37828.03 2015-07-08 11:59:31.000 189 33749.09 33.04 17086.71 88888.00 2015-07-08 11:59:32.000 189 33749.09 33.08 17086.69 88888.00 2015-07-08 11:59:33.000 189 33749.12 33.01 17086.74 88888.00 2015-07-08 11:59:34.000 189 33749.10 33.00 17086.77 88888.00 2015-07-08 11:59:35.000 189 33749.10 33.01 17086.74 37827.95 2015-07-08 11:59:36.000 189 33749.07 33.05 17086.76 88888.00 2015-07-08 11:59:37.000 189 33749.08 33.10 17086.80 88888.00 2015-07-08 11:59:38.000 189 33749.09 33.14 17086.77 88888.00 2015-07-08 11:59:39.000 189 33749.08 33.14 17086.73 88888.00 2015-07-08 11:59:40.000 189 33749.03 33.10 17086.73 37828.09 2015-07-08 11:59:41.000 189 33749.04 33.09 17086.73 88888.00 2015-07-08 11:59:42.000 189 33749.05 33.11 17086.71 88888.00 2015-07-08 11:59:43.000 189 33749.10 33.13 17086.74 88888.00 2015-07-08 11:59:44.000 189 33749.15 33.14 17086.80 88888.00 2015-07-08 11:59:45.000 189 33749.14 33.16 17086.79 37828.05 2015-07-08 11:59:46.000 189 33749.11 33.14 17086.74 88888.00 2015-07-08 11:59:47.000 189 33749.10 33.14 17086.71 88888.00 2015-07-08 11:59:48.000 189 33749.10 33.16 17086.73 88888.00 2015-07-08 11:59:49.000 189 33749.10 33.14 17086.72 88888.00 2015-07-08 11:59:50.000 189 33749.07 33.10 17086.70 37828.10 2015-07-08 11:59:51.000 189 33749.06 33.05 17086.75 88888.00 2015-07-08 11:59:52.000 189 33749.08 33.03 17086.76 88888.00 2015-07-08 11:59:53.000 189 33749.07 33.07 17086.74 88888.00 2015-07-08 11:59:54.000 189 33749.06 33.07 17086.78 88888.00 2015-07-08 11:59:55.000 189 33749.07 33.08 17086.81 37828.15 2015-07-08 11:59:56.000 189 33749.04 33.12 17086.76 88888.00 2015-07-08 11:59:57.000 189 33749.05 33.11 17086.76 88888.00 2015-07-08 11:59:58.000 189 33749.02 33.13 17086.82 88888.00 2015-07-08 11:59:59.000 189 33749.02 33.16 17086.83 88888.00 2015-07-08 12:00:00.000 189 33749.03 33.13 17086.81 37828.12 2015-07-08 12:00:01.000 189 33749.01 33.14 17086.81 88888.00 2015-07-08 12:00:02.000 189 33748.98 33.13 17086.79 88888.00 2015-07-08 12:00:03.000 189 33748.97 33.14 17086.78 88888.00 2015-07-08 12:00:04.000 189 33748.95 33.11 17086.79 88888.00 2015-07-08 12:00:05.000 189 33748.98 33.11 17086.78 37827.92 2015-07-08 12:00:06.000 189 33748.96 33.16 17086.78 88888.00 2015-07-08 12:00:07.000 189 33748.94 33.14 17086.76 88888.00 2015-07-08 12:00:08.000 189 33748.93 33.10 17086.78 88888.00 2015-07-08 12:00:09.000 189 33748.93 33.16 17086.80 88888.00 2015-07-08 12:00:10.000 189 33748.95 33.18 17086.81 37827.86 2015-07-08 12:00:11.000 189 33748.93 33.19 17086.80 88888.00 2015-07-08 12:00:12.000 189 33748.89 33.17 17086.78 88888.00 2015-07-08 12:00:13.000 189 33748.87 33.20 17086.79 88888.00 2015-07-08 12:00:14.000 189 33748.87 33.22 17086.79 88888.00 2015-07-08 12:00:15.000 189 33748.87 33.22 17086.79 37827.88 2015-07-08 12:00:16.000 189 33748.85 33.26 17086.78 88888.00 2015-07-08 12:00:17.000 189 33748.86 33.29 17086.79 88888.00 2015-07-08 12:00:18.000 189 33748.86 33.27 17086.74 88888.00 2015-07-08 12:00:19.000 189 33748.86 33.27 17086.71 88888.00 2015-07-08 12:00:20.000 189 33748.86 33.29 17086.72 37827.91 2015-07-08 12:00:21.000 189 33748.85 33.27 17086.74 88888.00 2015-07-08 12:00:22.000 189 33748.84 33.23 17086.71 88888.00 2015-07-08 12:00:23.000 189 33748.86 33.23 17086.72 88888.00 2015-07-08 12:00:24.000 189 33748.89 33.26 17086.75 88888.00 2015-07-08 12:00:25.000 189 33748.86 33.29 17086.77 37827.82 2015-07-08 12:00:26.000 189 33748.87 33.30 17086.78 88888.00 2015-07-08 12:00:27.000 189 33748.85 33.35 17086.78 88888.00 2015-07-08 12:00:28.000 189 33748.85 33.36 17086.76 88888.00 2015-07-08 12:00:29.000 189 33748.88 33.34 17086.77 88888.00 2015-07-08 12:00:30.000 189 33748.88 33.35 17086.74 37827.85 2015-07-08 12:00:31.000 189 33748.88 33.36 17086.76 88888.00 2015-07-08 12:00:32.000 189 33748.85 33.35 17086.76 88888.00 2015-07-08 12:00:33.000 189 33748.82 33.38 17086.77 88888.00 2015-07-08 12:00:34.000 189 33748.80 33.40 17086.73 88888.00 2015-07-08 12:00:35.000 189 33748.81 33.39 17086.72 37827.81 2015-07-08 12:00:36.000 189 33748.82 33.39 17086.73 88888.00 2015-07-08 12:00:37.000 189 33748.82 33.37 17086.75 88888.00 2015-07-08 12:00:38.000 189 33748.82 33.36 17086.78 88888.00 2015-07-08 12:00:39.000 189 33748.79 33.36 17086.78 88888.00 2015-07-08 12:00:40.000 189 33748.75 33.41 17086.79 37827.80 2015-07-08 12:00:41.000 189 33748.76 33.42 17086.77 88888.00 2015-07-08 12:00:42.000 189 33748.75 33.41 17086.76 88888.00 2015-07-08 12:00:43.000 189 33748.76 33.39 17086.77 88888.00 2015-07-08 12:00:44.000 189 33748.78 33.40 17086.77 88888.00 2015-07-08 12:00:45.000 189 33748.76 33.38 17086.73 37827.77 2015-07-08 12:00:46.000 189 33748.76 33.37 17086.74 88888.00 2015-07-08 12:00:47.000 189 33748.78 33.41 17086.70 88888.00 2015-07-08 12:00:48.000 189 33748.75 33.40 17086.71 88888.00 2015-07-08 12:00:49.000 189 33748.77 33.42 17086.71 88888.00 2015-07-08 12:00:50.000 189 33748.76 33.46 17086.71 37827.77 2015-07-08 12:00:51.000 189 33748.78 33.47 17086.69 88888.00 2015-07-08 12:00:52.000 189 33748.79 33.42 17086.68 88888.00 2015-07-08 12:00:53.000 189 33748.78 33.41 17086.70 88888.00 2015-07-08 12:00:54.000 189 33748.76 33.39 17086.72 88888.00 2015-07-08 12:00:55.000 189 33748.71 33.36 17086.71 37827.80 2015-07-08 12:00:56.000 189 33748.78 33.36 17086.71 88888.00 2015-07-08 12:00:57.000 189 33748.77 33.38 17086.68 88888.00 2015-07-08 12:00:58.000 189 33748.79 33.42 17086.68 88888.00 2015-07-08 12:00:59.000 189 33748.80 33.43 17086.72 88888.00 2015-07-08 12:01:00.000 189 33748.80 33.39 17086.72 37827.75 2015-07-08 12:01:01.000 189 33748.81 33.40 17086.68 88888.00 2015-07-08 12:01:02.000 189 33748.83 33.43 17086.67 88888.00 2015-07-08 12:01:03.000 189 33748.82 33.41 17086.68 88888.00 2015-07-08 12:01:04.000 189 33748.79 33.43 17086.66 88888.00 2015-07-08 12:01:05.000 189 33748.79 33.41 17086.63 37827.75 2015-07-08 12:01:06.000 189 33748.78 33.40 17086.64 88888.00 2015-07-08 12:01:07.000 189 33748.81 33.41 17086.62 88888.00 2015-07-08 12:01:08.000 189 33748.79 33.44 17086.63 88888.00 2015-07-08 12:01:09.000 189 33748.81 33.45 17086.62 88888.00 2015-07-08 12:01:10.000 189 33748.84 33.46 17086.60 37827.82 2015-07-08 12:01:11.000 189 33748.85 33.41 17086.63 88888.00 2015-07-08 12:01:12.000 189 33748.86 33.37 17086.64 88888.00 2015-07-08 12:01:13.000 189 33748.90 33.38 17086.64 88888.00 2015-07-08 12:01:14.000 189 33748.91 33.40 17086.64 88888.00 2015-07-08 12:01:15.000 189 33748.87 33.41 17086.67 37827.81 2015-07-08 12:01:16.000 189 33748.86 33.41 17086.65 88888.00 2015-07-08 12:01:17.000 189 33748.87 33.43 17086.63 88888.00 2015-07-08 12:01:18.000 189 33748.88 33.43 17086.64 88888.00 2015-07-08 12:01:19.000 189 33748.91 33.40 17086.66 88888.00 2015-07-08 12:01:20.000 189 33748.94 33.43 17086.65 37827.77 2015-07-08 12:01:21.000 189 33748.95 33.41 17086.65 88888.00 2015-07-08 12:01:22.000 189 33748.90 33.41 17086.68 88888.00 2015-07-08 12:01:23.000 189 33748.91 33.41 17086.65 88888.00 2015-07-08 12:01:24.000 189 33748.90 33.42 17086.62 88888.00 2015-07-08 12:01:25.000 189 33748.87 33.42 17086.63 37827.88 2015-07-08 12:01:26.000 189 33748.88 33.41 17086.63 88888.00 2015-07-08 12:01:27.000 189 33748.92 33.40 17086.61 88888.00 2015-07-08 12:01:28.000 189 33748.94 33.40 17086.61 88888.00 2015-07-08 12:01:29.000 189 33748.91 33.41 17086.64 88888.00 2015-07-08 12:01:30.000 189 33748.92 33.41 17086.60 37827.88 2015-07-08 12:01:31.000 189 33748.89 33.45 17086.56 88888.00 2015-07-08 12:01:32.000 189 33748.85 33.46 17086.55 88888.00 2015-07-08 12:01:33.000 189 33748.87 33.48 17086.56 88888.00 2015-07-08 12:01:34.000 189 33748.91 33.51 17086.60 88888.00 2015-07-08 12:01:35.000 189 33748.89 33.47 17086.63 37827.83 2015-07-08 12:01:36.000 189 33748.90 33.49 17086.64 88888.00 2015-07-08 12:01:37.000 189 33748.86 33.48 17086.68 88888.00 2015-07-08 12:01:38.000 189 33748.88 33.47 17086.66 88888.00 2015-07-08 12:01:39.000 189 33748.90 33.49 17086.63 88888.00 2015-07-08 12:01:40.000 189 33748.89 33.49 17086.65 37827.85 2015-07-08 12:01:41.000 189 33748.86 33.52 17086.67 88888.00 2015-07-08 12:01:42.000 189 33748.85 33.54 17086.67 88888.00 2015-07-08 12:01:43.000 189 33748.86 33.52 17086.66 88888.00 2015-07-08 12:01:44.000 189 33748.86 33.55 17086.67 88888.00 2015-07-08 12:01:45.000 189 33748.85 33.56 17086.69 37827.79 2015-07-08 12:01:46.000 189 33748.83 33.58 17086.67 88888.00 2015-07-08 12:01:47.000 189 33748.83 33.56 17086.70 88888.00 2015-07-08 12:01:48.000 189 33748.84 33.53 17086.72 88888.00 2015-07-08 12:01:49.000 189 33748.83 33.51 17086.73 88888.00 2015-07-08 12:01:50.000 189 33748.80 33.53 17086.71 37827.79 2015-07-08 12:01:51.000 189 33748.81 33.52 17086.68 88888.00 2015-07-08 12:01:52.000 189 33748.84 33.54 17086.66 88888.00 2015-07-08 12:01:53.000 189 33748.82 33.52 17086.63 88888.00 2015-07-08 12:01:54.000 189 33748.80 33.55 17086.66 88888.00 2015-07-08 12:01:55.000 189 33748.79 33.54 17086.65 37827.74 2015-07-08 12:01:56.000 189 33748.83 33.57 17086.62 88888.00 2015-07-08 12:01:57.000 189 33748.83 33.57 17086.60 88888.00 2015-07-08 12:01:58.000 189 33748.83 33.56 17086.60 88888.00 2015-07-08 12:01:59.000 189 33748.83 33.55 17086.62 88888.00 2015-07-08 12:02:00.000 189 33748.82 33.54 17086.61 37827.81 2015-07-08 12:02:01.000 189 33748.84 33.54 17086.64 88888.00 2015-07-08 12:02:02.000 189 33748.88 33.55 17086.64 88888.00 2015-07-08 12:02:03.000 189 33748.89 33.53 17086.66 88888.00 2015-07-08 12:02:04.000 189 33748.95 33.55 17086.64 88888.00 2015-07-08 12:02:05.000 189 33748.93 33.56 17086.62 37827.83 2015-07-08 12:02:06.000 189 33748.90 33.54 17086.63 88888.00 2015-07-08 12:02:07.000 189 33748.93 33.57 17086.60 88888.00 2015-07-08 12:02:08.000 189 33748.96 33.57 17086.58 88888.00 2015-07-08 12:02:09.000 189 33748.93 33.57 17086.60 88888.00 2015-07-08 12:02:10.000 189 33748.90 33.62 17086.62 37827.92 2015-07-08 12:02:11.000 189 33748.92 33.62 17086.62 88888.00 2015-07-08 12:02:12.000 189 33748.96 33.58 17086.59 88888.00 2015-07-08 12:02:13.000 189 33748.97 33.56 17086.56 88888.00 2015-07-08 12:02:14.000 189 33748.95 33.59 17086.58 88888.00 2015-07-08 12:02:15.000 189 33748.98 33.60 17086.60 37827.93 2015-07-08 12:02:16.000 189 33748.97 33.58 17086.63 88888.00 2015-07-08 12:02:17.000 189 33748.97 33.56 17086.65 88888.00 2015-07-08 12:02:18.000 189 33748.99 33.55 17086.64 88888.00 2015-07-08 12:02:19.000 189 33748.99 33.58 17086.62 88888.00 2015-07-08 12:02:20.000 189 33748.99 33.61 17086.62 37827.92 2015-07-08 12:02:21.000 189 33748.97 33.63 17086.67 88888.00 2015-07-08 12:02:22.000 189 33748.98 33.64 17086.67 88888.00 2015-07-08 12:02:23.000 189 33748.94 33.65 17086.62 88888.00 2015-07-08 12:02:24.000 189 33748.98 33.64 17086.64 88888.00 2015-07-08 12:02:25.000 189 33748.98 33.64 17086.66 37827.86 2015-07-08 12:02:26.000 189 33748.98 33.65 17086.64 88888.00 2015-07-08 12:02:27.000 189 33748.96 33.70 17086.67 88888.00 2015-07-08 12:02:28.000 189 33748.93 33.73 17086.66 88888.00 2015-07-08 12:02:29.000 189 33748.94 33.70 17086.67 88888.00 2015-07-08 12:02:30.000 189 33748.94 33.67 17086.66 37827.84 2015-07-08 12:02:31.000 189 33748.90 33.65 17086.64 88888.00 2015-07-08 12:02:32.000 189 33748.91 33.65 17086.66 88888.00 2015-07-08 12:02:33.000 189 33748.93 33.67 17086.66 88888.00 2015-07-08 12:02:34.000 189 33748.91 33.67 17086.67 88888.00 2015-07-08 12:02:35.000 189 33748.90 33.67 17086.72 37827.94 2015-07-08 12:02:36.000 189 33748.90 33.70 17086.70 88888.00 2015-07-08 12:02:37.000 189 33748.88 33.69 17086.68 88888.00 2015-07-08 12:02:38.000 189 33748.92 33.70 17086.69 88888.00 2015-07-08 12:02:39.000 189 33748.93 33.67 17086.69 88888.00 2015-07-08 12:02:40.000 189 33748.87 33.68 17086.69 37827.88 2015-07-08 12:02:41.000 189 33748.90 33.71 17086.68 88888.00 2015-07-08 12:02:42.000 189 33748.92 33.70 17086.68 88888.00 2015-07-08 12:02:43.000 189 33748.90 33.73 17086.63 88888.00 2015-07-08 12:02:44.000 189 33748.91 33.73 17086.63 88888.00 2015-07-08 12:02:45.000 189 33748.91 33.72 17086.65 37827.87 2015-07-08 12:02:46.000 189 33748.94 33.76 17086.71 88888.00 2015-07-08 12:02:47.000 189 33748.93 33.76 17086.70 88888.00 2015-07-08 12:02:48.000 189 33748.92 33.73 17086.64 88888.00 2015-07-08 12:02:49.000 189 33748.90 33.73 17086.63 88888.00 2015-07-08 12:02:50.000 189 33748.90 33.75 17086.65 37827.91 2015-07-08 12:02:51.000 189 33748.93 33.76 17086.64 88888.00 2015-07-08 12:02:52.000 189 33748.88 33.77 17086.66 88888.00 2015-07-08 12:02:53.000 189 33748.92 33.78 17086.65 88888.00 2015-07-08 12:02:54.000 189 33748.93 33.79 17086.62 88888.00 2015-07-08 12:02:55.000 189 33748.95 33.83 17086.64 37827.86 2015-07-08 12:02:56.000 189 33748.93 33.85 17086.62 88888.00 2015-07-08 12:02:57.000 189 33748.89 33.79 17086.61 88888.00 2015-07-08 12:02:58.000 189 33748.92 33.79 17086.58 88888.00 2015-07-08 12:02:59.000 189 33748.92 33.80 17086.60 88888.00 2015-07-08 12:03:00.000 189 33748.93 33.85 17086.66 37827.82 2015-07-08 12:03:01.000 189 33748.91 33.85 17086.67 88888.00 2015-07-08 12:03:02.000 189 33748.91 33.87 17086.67 88888.00 2015-07-08 12:03:03.000 189 33748.92 33.86 17086.63 88888.00 2015-07-08 12:03:04.000 189 33748.93 33.85 17086.65 88888.00 2015-07-08 12:03:05.000 189 33748.95 33.86 17086.65 37827.87 2015-07-08 12:03:06.000 189 33748.95 33.85 17086.65 88888.00 2015-07-08 12:03:07.000 189 33748.93 33.83 17086.61 88888.00 2015-07-08 12:03:08.000 189 33748.95 33.73 17086.67 88888.00 2015-07-08 12:03:09.000 189 33748.98 33.75 17086.66 88888.00 2015-07-08 12:03:10.000 189 33748.99 33.73 17086.65 37827.84 2015-07-08 12:03:11.000 189 33749.01 33.75 17086.65 88888.00 2015-07-08 12:03:12.000 189 33748.97 33.73 17086.64 88888.00 2015-07-08 12:03:13.000 189 33748.98 33.77 17086.65 88888.00 2015-07-08 12:03:14.000 189 33748.98 33.78 17086.66 88888.00 2015-07-08 12:03:15.000 189 33749.00 33.74 17086.64 37827.86 2015-07-08 12:03:16.000 189 33749.00 33.75 17086.68 88888.00 2015-07-08 12:03:17.000 189 33748.99 33.75 17086.63 88888.00 2015-07-08 12:03:18.000 189 33749.02 33.78 17086.63 88888.00 2015-07-08 12:03:19.000 189 33749.03 33.77 17086.60 88888.00 2015-07-08 12:03:20.000 189 33749.04 33.73 17086.60 37827.87 2015-07-08 12:03:21.000 189 33749.00 33.74 17086.65 88888.00 2015-07-08 12:03:22.000 189 33749.01 33.75 17086.64 88888.00 2015-07-08 12:03:23.000 189 33749.01 33.79 17086.64 88888.00 2015-07-08 12:03:24.000 189 33748.99 33.76 17086.68 88888.00 2015-07-08 12:03:25.000 189 33748.95 33.72 17086.68 37827.89 2015-07-08 12:03:26.000 189 33748.97 33.72 17086.70 88888.00 2015-07-08 12:03:27.000 189 33748.98 33.73 17086.69 88888.00 2015-07-08 12:03:28.000 189 33748.96 33.68 17086.66 88888.00 2015-07-08 12:03:29.000 189 33748.92 33.66 17086.65 88888.00 2015-07-08 12:03:30.000 189 33748.91 33.70 17086.68 37827.86 2015-07-08 12:03:31.000 189 33748.94 33.67 17086.72 88888.00 2015-07-08 12:03:32.000 189 33748.96 33.63 17086.71 88888.00 2015-07-08 12:03:33.000 189 33748.96 33.63 17086.67 88888.00 2015-07-08 12:03:34.000 189 33748.99 33.65 17086.67 88888.00 2015-07-08 12:03:35.000 189 33748.96 33.74 17086.66 37827.86 2015-07-08 12:03:36.000 189 33748.96 33.76 17086.66 88888.00 2015-07-08 12:03:37.000 189 33748.97 33.74 17086.64 88888.00 2015-07-08 12:03:38.000 189 33748.99 33.73 17086.66 88888.00 2015-07-08 12:03:39.000 189 33748.99 33.75 17086.69 88888.00 2015-07-08 12:03:40.000 189 33748.93 33.78 17086.67 37827.77 2015-07-08 12:03:41.000 189 33748.90 33.80 17086.67 88888.00 2015-07-08 12:03:42.000 189 33748.87 33.79 17086.67 88888.00 2015-07-08 12:03:43.000 189 33748.86 33.82 17086.68 88888.00 2015-07-08 12:03:44.000 189 33748.89 33.83 17086.67 88888.00 2015-07-08 12:03:45.000 189 33748.89 33.78 17086.69 37827.82 2015-07-08 12:03:46.000 189 33748.87 33.81 17086.68 88888.00 2015-07-08 12:03:47.000 189 33748.92 33.85 17086.68 88888.00 2015-07-08 12:03:48.000 189 33749.00 33.89 17086.68 88888.00 2015-07-08 12:03:49.000 189 33749.01 33.86 17086.63 88888.00 2015-07-08 12:03:50.000 189 33749.02 33.81 17086.62 37827.83 2015-07-08 12:03:51.000 189 33748.97 33.82 17086.60 88888.00 2015-07-08 12:03:52.000 189 33748.98 33.83 17086.65 88888.00 2015-07-08 12:03:53.000 189 33748.98 33.81 17086.63 88888.00 2015-07-08 12:03:54.000 189 33748.95 33.83 17086.63 88888.00 2015-07-08 12:03:55.000 189 33748.95 33.84 17086.62 37827.85 2015-07-08 12:03:56.000 189 33749.00 33.82 17086.59 88888.00 2015-07-08 12:03:57.000 189 33748.99 33.83 17086.61 88888.00 2015-07-08 12:03:58.000 189 33748.98 33.82 17086.63 88888.00 2015-07-08 12:03:59.000 189 33748.95 33.81 17086.58 88888.00 2015-07-08 12:04:00.000 189 33748.98 33.77 17086.60 37827.89 2015-07-08 12:04:01.000 189 33749.02 33.81 17086.59 88888.00 2015-07-08 12:04:02.000 189 33749.01 33.85 17086.59 88888.00 2015-07-08 12:04:03.000 189 33748.98 33.81 17086.61 88888.00 2015-07-08 12:04:04.000 189 33749.01 33.81 17086.62 88888.00 2015-07-08 12:04:05.000 189 33748.99 33.81 17086.64 37827.83 2015-07-08 12:04:06.000 189 33749.02 33.84 17086.64 88888.00 2015-07-08 12:04:07.000 189 33749.04 33.86 17086.66 88888.00 2015-07-08 12:04:08.000 189 33749.00 33.83 17086.63 88888.00 2015-07-08 12:04:09.000 189 33748.97 33.86 17086.58 88888.00 2015-07-08 12:04:10.000 189 33749.00 33.84 17086.54 37827.84 2015-07-08 12:04:11.000 189 33749.01 33.78 17086.56 88888.00 2015-07-08 12:04:12.000 189 33749.01 33.80 17086.58 88888.00 2015-07-08 12:04:13.000 189 33748.97 33.80 17086.58 88888.00 2015-07-08 12:04:14.000 189 33748.98 33.80 17086.57 88888.00 2015-07-08 12:04:15.000 189 33748.95 33.82 17086.60 37827.74 2015-07-08 12:04:16.000 189 33748.96 33.82 17086.56 88888.00 2015-07-08 12:04:17.000 189 33748.98 33.78 17086.52 88888.00 2015-07-08 12:04:18.000 189 33748.94 33.84 17086.51 88888.00 2015-07-08 12:04:19.000 189 33748.92 33.86 17086.51 88888.00 2015-07-08 12:04:20.000 189 33748.90 33.84 17086.49 37827.82 2015-07-08 12:04:21.000 189 33748.90 33.85 17086.51 88888.00 2015-07-08 12:04:22.000 189 33748.92 33.87 17086.51 88888.00 2015-07-08 12:04:23.000 189 33748.91 33.80 17086.52 88888.00 2015-07-08 12:04:24.000 189 33748.89 33.80 17086.52 88888.00 2015-07-08 12:04:25.000 189 33748.85 33.82 17086.49 37827.82 2015-07-08 12:04:26.000 189 33748.87 33.80 17086.56 88888.00 2015-07-08 12:04:27.000 189 33748.87 33.81 17086.59 88888.00 2015-07-08 12:04:28.000 189 33748.87 33.90 17086.58 88888.00 2015-07-08 12:04:29.000 189 33748.89 33.87 17086.53 88888.00 2015-07-08 12:04:30.000 189 33748.92 33.82 17086.56 37827.77 2015-07-08 12:04:31.000 189 33748.91 33.77 17086.54 88888.00 2015-07-08 12:04:32.000 189 33748.91 33.74 17086.58 88888.00 2015-07-08 12:04:33.000 189 33748.90 33.79 17086.56 88888.00 2015-07-08 12:04:34.000 189 33748.96 33.83 17086.58 88888.00 2015-07-08 12:04:35.000 189 33748.95 33.85 17086.57 37827.80 2015-07-08 12:04:36.000 189 33748.92 33.79 17086.58 88888.00 2015-07-08 12:04:37.000 189 33748.90 33.73 17086.57 88888.00 2015-07-08 12:04:38.000 189 33748.90 33.77 17086.56 88888.00 2015-07-08 12:04:39.000 189 33748.93 33.76 17086.58 88888.00 2015-07-08 12:04:40.000 189 33748.93 33.77 17086.57 37827.79 2015-07-08 12:04:41.000 189 33748.92 33.82 17086.54 88888.00 2015-07-08 12:04:42.000 189 33748.92 33.84 17086.58 88888.00 2015-07-08 12:04:43.000 189 33748.92 33.82 17086.56 88888.00 2015-07-08 12:04:44.000 189 33748.92 33.83 17086.60 88888.00 2015-07-08 12:04:45.000 189 33748.91 33.83 17086.55 37827.82 2015-07-08 12:04:46.000 189 33748.93 33.82 17086.57 88888.00 2015-07-08 12:04:47.000 189 33748.95 33.77 17086.57 88888.00 2015-07-08 12:04:48.000 189 33748.89 33.74 17086.54 88888.00 2015-07-08 12:04:49.000 189 33748.92 33.77 17086.55 88888.00 2015-07-08 12:04:50.000 189 33748.95 33.78 17086.51 37827.72 2015-07-08 12:04:51.000 189 33748.99 33.77 17086.52 88888.00 2015-07-08 12:04:52.000 189 33749.00 33.73 17086.53 88888.00 2015-07-08 12:04:53.000 189 33748.99 33.73 17086.53 88888.00 2015-07-08 12:04:54.000 189 33748.99 33.77 17086.52 88888.00 2015-07-08 12:04:55.000 189 33748.94 33.76 17086.50 37827.85 2015-07-08 12:04:56.000 189 33748.96 33.79 17086.53 88888.00 2015-07-08 12:04:57.000 189 33748.99 33.78 17086.55 88888.00 2015-07-08 12:04:58.000 189 33749.02 33.82 17086.56 88888.00 2015-07-08 12:04:59.000 189 33748.97 33.88 17086.54 88888.00 2015-07-08 12:05:00.000 189 33748.96 33.85 17086.53 37827.90 2015-07-08 12:05:01.000 189 33749.03 33.82 17086.52 88888.00 2015-07-08 12:05:02.000 189 33749.05 33.77 17086.51 88888.00 2015-07-08 12:05:03.000 189 33749.00 33.77 17086.53 88888.00 2015-07-08 12:05:04.000 189 33748.99 33.78 17086.53 88888.00 2015-07-08 12:05:05.000 189 33749.01 33.79 17086.54 37827.89 2015-07-08 12:05:06.000 189 33749.03 33.78 17086.51 88888.00 2015-07-08 12:05:07.000 189 33749.02 33.83 17086.51 88888.00 2015-07-08 12:05:08.000 189 33749.05 33.82 17086.51 88888.00 2015-07-08 12:05:09.000 189 33749.04 33.76 17086.55 88888.00 2015-07-08 12:05:10.000 189 33749.08 33.76 17086.56 37827.89 2015-07-08 12:05:11.000 189 33749.08 33.75 17086.57 88888.00 2015-07-08 12:05:12.000 189 33749.08 33.77 17086.58 88888.00 2015-07-08 12:05:13.000 189 33749.07 33.77 17086.59 88888.00 2015-07-08 12:05:14.000 189 33749.11 33.78 17086.55 88888.00 2015-07-08 12:05:15.000 189 33749.13 33.74 17086.55 37827.91 2015-07-08 12:05:16.000 189 33749.12 33.76 17086.57 88888.00 2015-07-08 12:05:17.000 189 33749.11 33.80 17086.52 88888.00 2015-07-08 12:05:18.000 189 33749.10 33.78 17086.52 88888.00 2015-07-08 12:05:19.000 189 33749.09 33.76 17086.54 88888.00 2015-07-08 12:05:20.000 189 33749.07 33.75 17086.51 37828.02 2015-07-08 12:05:21.000 189 33749.07 33.76 17086.51 88888.00 2015-07-08 12:05:22.000 189 33749.04 33.75 17086.55 88888.00 2015-07-08 12:05:23.000 189 33749.07 33.73 17086.52 88888.00 2015-07-08 12:05:24.000 189 33749.10 33.79 17086.52 88888.00 2015-07-08 12:05:25.000 189 33749.13 33.85 17086.49 37827.89 2015-07-08 12:05:26.000 189 33749.13 33.83 17086.54 88888.00 2015-07-08 12:05:27.000 189 33749.15 33.83 17086.50 88888.00 2015-07-08 12:05:28.000 189 33749.19 33.82 17086.54 88888.00 2015-07-08 12:05:29.000 189 33749.17 33.76 17086.51 88888.00 2015-07-08 12:05:30.000 189 33749.14 33.76 17086.52 37827.89 2015-07-08 12:05:31.000 189 33749.12 33.73 17086.50 88888.00 2015-07-08 12:05:32.000 189 33749.11 33.70 17086.50 88888.00 2015-07-08 12:05:33.000 189 33749.10 33.73 17086.52 88888.00 2015-07-08 12:05:34.000 189 33749.09 33.74 17086.54 88888.00 2015-07-08 12:05:35.000 189 33749.05 33.71 17086.54 37827.94 2015-07-08 12:05:36.000 189 33749.04 33.67 17086.52 88888.00 2015-07-08 12:05:37.000 189 33749.05 33.70 17086.53 88888.00 2015-07-08 12:05:38.000 189 33749.05 33.69 17086.52 88888.00 2015-07-08 12:05:39.000 189 33749.06 33.68 17086.53 88888.00 2015-07-08 12:05:40.000 189 33749.05 33.68 17086.55 37828.02 2015-07-08 12:05:41.000 189 33749.07 33.70 17086.53 88888.00 2015-07-08 12:05:42.000 189 33749.09 33.70 17086.52 88888.00 2015-07-08 12:05:43.000 189 33749.11 33.72 17086.52 88888.00 2015-07-08 12:05:44.000 189 33749.11 33.70 17086.54 88888.00 2015-07-08 12:05:45.000 189 33749.05 33.69 17086.53 37827.98 2015-07-08 12:05:46.000 189 33749.07 33.75 17086.52 88888.00 2015-07-08 12:05:47.000 189 33749.07 33.76 17086.54 88888.00 2015-07-08 12:05:48.000 189 33749.07 33.74 17086.52 88888.00 2015-07-08 12:05:49.000 189 33749.09 33.73 17086.54 88888.00 2015-07-08 12:05:50.000 189 33749.12 33.74 17086.53 37827.93 2015-07-08 12:05:51.000 189 33749.08 33.77 17086.53 88888.00 2015-07-08 12:05:52.000 189 33749.09 33.78 17086.49 88888.00 2015-07-08 12:05:53.000 189 33749.13 33.79 17086.52 88888.00 2015-07-08 12:05:54.000 189 33749.10 33.71 17086.56 88888.00 2015-07-08 12:05:55.000 189 33749.07 33.68 17086.56 37827.96 2015-07-08 12:05:56.000 189 33749.07 33.68 17086.55 88888.00 2015-07-08 12:05:57.000 189 33749.02 33.68 17086.55 88888.00 2015-07-08 12:05:58.000 189 33749.04 33.71 17086.58 88888.00 2015-07-08 12:05:59.000 189 33749.07 33.67 17086.53 88888.00 2015-07-08 12:06:00.000 189 33749.11 33.67 17086.48 37827.92 2015-07-08 12:06:01.000 189 33749.12 33.64 17086.50 88888.00 2015-07-08 12:06:02.000 189 33749.13 33.68 17086.49 88888.00 2015-07-08 12:06:03.000 189 33749.16 33.69 17086.49 88888.00 2015-07-08 12:06:04.000 189 33749.15 33.68 17086.51 88888.00 2015-07-08 12:06:05.000 189 33749.19 33.71 17086.52 37828.01 2015-07-08 12:06:06.000 189 33749.18 33.69 17086.51 88888.00 2015-07-08 12:06:07.000 189 33749.13 33.74 17086.51 88888.00 2015-07-08 12:06:08.000 189 33749.12 33.70 17086.56 88888.00 2015-07-08 12:06:09.000 189 33749.14 33.67 17086.54 88888.00 2015-07-08 12:06:10.000 189 33749.17 33.71 17086.55 37827.99 2015-07-08 12:06:11.000 189 33749.16 33.73 17086.59 88888.00 2015-07-08 12:06:12.000 189 33749.13 33.73 17086.56 88888.00 2015-07-08 12:06:13.000 189 33749.15 33.80 17086.57 88888.00 2015-07-08 12:06:14.000 189 33749.18 33.75 17086.55 88888.00 2015-07-08 12:06:15.000 189 33749.17 33.75 17086.54 37828.06 2015-07-08 12:06:16.000 189 33749.17 33.72 17086.57 88888.00 2015-07-08 12:06:17.000 189 33749.21 33.72 17086.58 88888.00 2015-07-08 12:06:18.000 189 33749.22 33.69 17086.56 88888.00 2015-07-08 12:06:19.000 189 33749.18 33.71 17086.55 88888.00 2015-07-08 12:06:20.000 189 33749.20 33.75 17086.55 37828.03 2015-07-08 12:06:21.000 189 33749.22 33.75 17086.55 88888.00 2015-07-08 12:06:22.000 189 33749.21 33.67 17086.56 88888.00 2015-07-08 12:06:23.000 189 33749.16 33.64 17086.51 88888.00 2015-07-08 12:06:24.000 189 33749.18 33.67 17086.48 88888.00 2015-07-08 12:06:25.000 189 33749.19 33.66 17086.51 37828.02 2015-07-08 12:06:26.000 189 33749.21 33.64 17086.52 88888.00 2015-07-08 12:06:27.000 189 33749.19 33.59 17086.51 88888.00 2015-07-08 12:06:28.000 189 33749.17 33.60 17086.53 88888.00 2015-07-08 12:06:29.000 189 33749.19 33.63 17086.55 88888.00 2015-07-08 12:06:30.000 189 33749.18 33.60 17086.51 37828.02 2015-07-08 12:06:31.000 189 33749.14 33.57 17086.52 88888.00 2015-07-08 12:06:32.000 189 33749.11 33.60 17086.47 88888.00 2015-07-08 12:06:33.000 189 33749.12 33.56 17086.48 88888.00 2015-07-08 12:06:34.000 189 33749.12 33.56 17086.45 88888.00 2015-07-08 12:06:35.000 189 33749.09 33.55 17086.45 37828.04 2015-07-08 12:06:36.000 189 33749.14 33.51 17086.51 88888.00 2015-07-08 12:06:37.000 189 33749.15 33.51 17086.55 88888.00 2015-07-08 12:06:38.000 189 33749.14 33.52 17086.51 88888.00 2015-07-08 12:06:39.000 189 33749.14 33.53 17086.50 88888.00 2015-07-08 12:06:40.000 189 33749.16 33.52 17086.51 37827.96 2015-07-08 12:06:41.000 189 33749.16 33.57 17086.49 88888.00 2015-07-08 12:06:42.000 189 33749.14 33.59 17086.47 88888.00 2015-07-08 12:06:43.000 189 33749.14 33.58 17086.45 88888.00 2015-07-08 12:06:44.000 189 33749.16 33.54 17086.45 88888.00 2015-07-08 12:06:45.000 189 33749.10 33.56 17086.46 37828.14 2015-07-08 12:06:46.000 189 33749.09 33.56 17086.46 88888.00 2015-07-08 12:06:47.000 189 33749.12 33.49 17086.43 88888.00 2015-07-08 12:06:48.000 189 33749.11 33.48 17086.41 88888.00 2015-07-08 12:06:49.000 189 33749.10 33.44 17086.45 88888.00 2015-07-08 12:06:50.000 189 33749.08 33.51 17086.46 37828.06 2015-07-08 12:06:51.000 189 33749.09 33.53 17086.47 88888.00 2015-07-08 12:06:52.000 189 33749.08 33.54 17086.44 88888.00 2015-07-08 12:06:53.000 189 33749.08 33.50 17086.48 88888.00 2015-07-08 12:06:54.000 189 33749.09 33.46 17086.51 88888.00 2015-07-08 12:06:55.000 189 33749.05 33.42 17086.50 37828.12 2015-07-08 12:06:56.000 189 33749.09 33.41 17086.50 88888.00 2015-07-08 12:06:57.000 189 33749.12 33.46 17086.51 88888.00 2015-07-08 12:06:58.000 189 33749.12 33.46 17086.48 88888.00 2015-07-08 12:06:59.000 189 33749.09 33.41 17086.46 88888.00 2015-07-08 12:07:00.000 189 33749.13 33.47 17086.48 37828.05 2015-07-08 12:07:01.000 189 33749.15 33.53 17086.49 88888.00 2015-07-08 12:07:02.000 189 33749.13 33.51 17086.49 88888.00 2015-07-08 12:07:03.000 189 33749.12 33.52 17086.45 88888.00 2015-07-08 12:07:04.000 189 33749.10 33.51 17086.42 88888.00 2015-07-08 12:07:05.000 189 33749.08 33.53 17086.44 37828.01 2015-07-08 12:07:06.000 189 33749.05 33.51 17086.47 88888.00 2015-07-08 12:07:07.000 189 33749.05 33.53 17086.45 88888.00 2015-07-08 12:07:08.000 189 33749.08 33.58 17086.45 88888.00 2015-07-08 12:07:09.000 189 33749.04 33.56 17086.47 88888.00 2015-07-08 12:07:10.000 189 33749.00 33.52 17086.45 37827.95 2015-07-08 12:07:11.000 189 33749.05 33.51 17086.46 88888.00 2015-07-08 12:07:12.000 189 33749.10 33.54 17086.49 88888.00 2015-07-08 12:07:13.000 189 33749.09 33.52 17086.50 88888.00 2015-07-08 12:07:14.000 189 33749.12 33.52 17086.48 88888.00 2015-07-08 12:07:15.000 189 33749.10 33.52 17086.46 37828.05 2015-07-08 12:07:16.000 189 33749.07 33.54 17086.48 88888.00 2015-07-08 12:07:17.000 189 33749.09 33.55 17086.45 88888.00 2015-07-08 12:07:18.000 189 33749.11 33.54 17086.43 88888.00 2015-07-08 12:07:19.000 189 33749.10 33.51 17086.44 88888.00 2015-07-08 12:07:20.000 189 33749.08 33.53 17086.47 37828.06 2015-07-08 12:07:21.000 189 33749.10 33.54 17086.48 88888.00 2015-07-08 12:07:22.000 189 33749.10 33.52 17086.44 88888.00 2015-07-08 12:07:23.000 189 33749.10 33.54 17086.46 88888.00 2015-07-08 12:07:24.000 189 33749.09 33.56 17086.45 88888.00 2015-07-08 12:07:25.000 189 33749.10 33.50 17086.45 37828.01 2015-07-08 12:07:26.000 189 33749.11 33.54 17086.49 88888.00 2015-07-08 12:07:27.000 189 33749.09 33.55 17086.50 88888.00 2015-07-08 12:07:28.000 189 33749.13 33.52 17086.49 88888.00 2015-07-08 12:07:29.000 189 33749.17 33.52 17086.49 88888.00 2015-07-08 12:07:30.000 189 33749.13 33.54 17086.52 37828.00 2015-07-08 12:07:31.000 189 33749.17 33.54 17086.50 88888.00 2015-07-08 12:07:32.000 189 33749.15 33.55 17086.54 88888.00 2015-07-08 12:07:33.000 189 33749.14 33.54 17086.51 88888.00 2015-07-08 12:07:34.000 189 33749.15 33.53 17086.50 88888.00 2015-07-08 12:07:35.000 189 33749.17 33.55 17086.51 37827.94 2015-07-08 12:07:36.000 189 33749.19 33.53 17086.49 88888.00 2015-07-08 12:07:37.000 189 33749.19 33.52 17086.47 88888.00 2015-07-08 12:07:38.000 189 33749.19 33.53 17086.48 88888.00 2015-07-08 12:07:39.000 189 33749.20 33.58 17086.50 88888.00 2015-07-08 12:07:40.000 189 33749.16 33.58 17086.57 37828.05 2015-07-08 12:07:41.000 189 33749.17 33.62 17086.57 88888.00 2015-07-08 12:07:42.000 189 33749.13 33.61 17086.53 88888.00 2015-07-08 12:07:43.000 189 33749.11 33.59 17086.50 88888.00 2015-07-08 12:07:44.000 189 33749.14 33.58 17086.48 88888.00 2015-07-08 12:07:45.000 189 33749.14 33.60 17086.47 37828.09 2015-07-08 12:07:46.000 189 33749.18 33.56 17086.46 88888.00 2015-07-08 12:07:47.000 189 33749.16 33.53 17086.45 88888.00 2015-07-08 12:07:48.000 189 33749.14 33.53 17086.45 88888.00 2015-07-08 12:07:49.000 189 33749.16 33.56 17086.45 88888.00 2015-07-08 12:07:50.000 189 33749.13 33.56 17086.44 37828.07 2015-07-08 12:07:51.000 189 33749.13 33.54 17086.46 88888.00 2015-07-08 12:07:52.000 189 33749.19 33.53 17086.47 88888.00 2015-07-08 12:07:53.000 189 33749.19 33.54 17086.50 88888.00 2015-07-08 12:07:54.000 189 33749.19 33.53 17086.47 88888.00 2015-07-08 12:07:55.000 189 33749.15 33.51 17086.48 37828.14 2015-07-08 12:07:56.000 189 33749.16 33.50 17086.47 88888.00 2015-07-08 12:07:57.000 189 33749.15 33.52 17086.47 88888.00 2015-07-08 12:07:58.000 189 33749.16 33.51 17086.44 88888.00 2015-07-08 12:07:59.000 189 33749.16 33.49 17086.42 88888.00 2015-07-08 12:08:00.000 189 33749.17 33.47 17086.46 37828.14 2015-07-08 12:08:01.000 189 33749.18 33.47 17086.46 88888.00 2015-07-08 12:08:02.000 189 33749.21 33.49 17086.51 88888.00 2015-07-08 12:08:03.000 189 33749.19 33.47 17086.51 88888.00 2015-07-08 12:08:04.000 189 33749.20 33.49 17086.52 88888.00 2015-07-08 12:08:05.000 189 33749.16 33.51 17086.47 37828.14 2015-07-08 12:08:06.000 189 33749.19 33.51 17086.48 88888.00 2015-07-08 12:08:07.000 189 33749.13 33.47 17086.45 88888.00 2015-07-08 12:08:08.000 189 33749.12 33.47 17086.46 88888.00 2015-07-08 12:08:09.000 189 33749.17 33.53 17086.45 88888.00 2015-07-08 12:08:10.000 189 33749.15 33.51 17086.43 37828.06 2015-07-08 12:08:11.000 189 33749.16 33.51 17086.45 88888.00 2015-07-08 12:08:12.000 189 33749.20 33.50 17086.42 88888.00 2015-07-08 12:08:13.000 189 33749.20 33.50 17086.44 88888.00 2015-07-08 12:08:14.000 189 33749.23 33.47 17086.48 88888.00 2015-07-08 12:08:15.000 189 33749.23 33.45 17086.46 37828.11 2015-07-08 12:08:16.000 189 33749.21 33.46 17086.45 88888.00 2015-07-08 12:08:17.000 189 33749.17 33.45 17086.48 88888.00 2015-07-08 12:08:18.000 189 33749.15 33.47 17086.49 88888.00 2015-07-08 12:08:19.000 189 33749.20 33.50 17086.52 88888.00 2015-07-08 12:08:20.000 189 33749.22 33.50 17086.52 37828.17 2015-07-08 12:08:21.000 189 33749.21 33.51 17086.51 88888.00 2015-07-08 12:08:22.000 189 33749.21 33.55 17086.48 88888.00 2015-07-08 12:08:23.000 189 33749.22 33.54 17086.44 88888.00 2015-07-08 12:08:24.000 189 33749.23 33.53 17086.44 88888.00 2015-07-08 12:08:25.000 189 33749.22 33.53 17086.43 37828.10 2015-07-08 12:08:26.000 189 33749.23 33.52 17086.44 88888.00 2015-07-08 12:08:27.000 189 33749.21 33.51 17086.44 88888.00 2015-07-08 12:08:28.000 189 33749.23 33.52 17086.43 88888.00 2015-07-08 12:08:29.000 189 33749.22 33.48 17086.45 88888.00 2015-07-08 12:08:30.000 189 33749.22 33.47 17086.50 37828.13 2015-07-08 12:08:31.000 189 33749.22 33.48 17086.49 88888.00 2015-07-08 12:08:32.000 189 33749.21 33.49 17086.46 88888.00 2015-07-08 12:08:33.000 189 33749.18 33.51 17086.45 88888.00 2015-07-08 12:08:34.000 189 33749.20 33.55 17086.43 88888.00 2015-07-08 12:08:35.000 189 33749.20 33.58 17086.47 37828.12 2015-07-08 12:08:36.000 189 33749.16 33.51 17086.47 88888.00 2015-07-08 12:08:37.000 189 33749.16 33.46 17086.46 88888.00 2015-07-08 12:08:38.000 189 33749.19 33.51 17086.49 88888.00 2015-07-08 12:08:39.000 189 33749.20 33.55 17086.51 88888.00 2015-07-08 12:08:40.000 189 33749.21 33.55 17086.49 37828.15 2015-07-08 12:08:41.000 189 33749.21 33.50 17086.54 88888.00 2015-07-08 12:08:42.000 189 33749.22 33.50 17086.52 88888.00 2015-07-08 12:08:43.000 189 33749.26 33.49 17086.50 88888.00 2015-07-08 12:08:44.000 189 33749.27 33.51 17086.51 88888.00 2015-07-08 12:08:45.000 189 33749.22 33.53 17086.52 37828.00 2015-07-08 12:08:46.000 189 33749.23 33.54 17086.53 88888.00 2015-07-08 12:08:47.000 189 33749.20 33.51 17086.49 88888.00 2015-07-08 12:08:48.000 189 33749.23 33.46 17086.47 88888.00 2015-07-08 12:08:49.000 189 33749.27 33.45 17086.48 88888.00 2015-07-08 12:08:50.000 189 33749.28 33.44 17086.49 37828.07 2015-07-08 12:08:51.000 189 33749.24 33.43 17086.47 88888.00 2015-07-08 12:08:52.000 189 33749.26 33.44 17086.47 88888.00 2015-07-08 12:08:53.000 189 33749.29 33.46 17086.48 88888.00 2015-07-08 12:08:54.000 189 33749.28 33.47 17086.51 88888.00 2015-07-08 12:08:55.000 189 33749.29 33.53 17086.51 37828.11 2015-07-08 12:08:56.000 189 33749.30 33.54 17086.54 88888.00 2015-07-08 12:08:57.000 189 33749.30 33.49 17086.48 88888.00 2015-07-08 12:08:58.000 189 33749.30 33.47 17086.48 88888.00 2015-07-08 12:08:59.000 189 33749.29 33.44 17086.53 88888.00 2015-07-08 12:09:00.000 189 33749.22 33.44 17086.53 37828.14 2015-07-08 12:09:01.000 189 33749.25 33.45 17086.50 88888.00 2015-07-08 12:09:02.000 189 33749.31 33.48 17086.45 88888.00 2015-07-08 12:09:03.000 189 33749.28 33.47 17086.46 88888.00 2015-07-08 12:09:04.000 189 33749.25 33.46 17086.51 88888.00 2015-07-08 12:09:05.000 189 33749.26 33.42 17086.51 37828.18 2015-07-08 12:09:06.000 189 33749.24 33.42 17086.52 88888.00 2015-07-08 12:09:07.000 189 33749.20 33.40 17086.52 88888.00 2015-07-08 12:09:08.000 189 33749.21 33.40 17086.52 88888.00 2015-07-08 12:09:09.000 189 33749.22 33.42 17086.54 88888.00 2015-07-08 12:09:10.000 189 33749.22 33.46 17086.52 37828.13 2015-07-08 12:09:11.000 189 33749.25 33.45 17086.53 88888.00 2015-07-08 12:09:12.000 189 33749.29 33.44 17086.51 88888.00 2015-07-08 12:09:13.000 189 33749.28 33.45 17086.49 88888.00 2015-07-08 12:09:14.000 189 33749.29 33.47 17086.45 88888.00 2015-07-08 12:09:15.000 189 33749.27 33.48 17086.46 37828.16 2015-07-08 12:09:16.000 189 33749.28 33.49 17086.49 88888.00 2015-07-08 12:09:17.000 189 33749.26 33.44 17086.46 88888.00 2015-07-08 12:09:18.000 189 33749.23 33.43 17086.48 88888.00 2015-07-08 12:09:19.000 189 33749.21 33.47 17086.48 88888.00 2015-07-08 12:09:20.000 189 33749.24 33.51 17086.48 37828.06 2015-07-08 12:09:21.000 189 33749.28 33.47 17086.48 88888.00 2015-07-08 12:09:22.000 189 33749.30 33.50 17086.50 88888.00 2015-07-08 12:09:23.000 189 33749.28 33.49 17086.46 88888.00 2015-07-08 12:09:24.000 189 33749.23 33.49 17086.50 88888.00 2015-07-08 12:09:25.000 189 33749.26 33.52 17086.55 37828.20 2015-07-08 12:09:26.000 189 33749.26 33.51 17086.56 88888.00 2015-07-08 12:09:27.000 189 33749.28 33.52 17086.56 88888.00 2015-07-08 12:09:28.000 189 33749.26 33.48 17086.57 88888.00 2015-07-08 12:09:29.000 189 33749.26 33.50 17086.60 88888.00 2015-07-08 12:09:30.000 189 33749.26 33.53 17086.62 37828.16 2015-07-08 12:09:31.000 189 33749.28 33.52 17086.60 88888.00 2015-07-08 12:09:32.000 189 33749.28 33.50 17086.59 88888.00 2015-07-08 12:09:33.000 189 33749.27 33.49 17086.53 88888.00 2015-07-08 12:09:34.000 189 33749.29 33.50 17086.49 88888.00 2015-07-08 12:09:35.000 189 33749.31 33.49 17086.52 37828.08 2015-07-08 12:09:36.000 189 33749.33 33.49 17086.53 88888.00 2015-07-08 12:09:37.000 189 33749.26 33.50 17086.54 88888.00 2015-07-08 12:09:38.000 189 33749.26 33.52 17086.54 88888.00 2015-07-08 12:09:39.000 189 33749.25 33.50 17086.49 88888.00 2015-07-08 12:09:40.000 189 33749.26 33.48 17086.51 37828.14 2015-07-08 12:09:41.000 189 33749.28 33.48 17086.57 88888.00 2015-07-08 12:09:42.000 189 33749.24 33.45 17086.55 88888.00 2015-07-08 12:09:43.000 189 33749.28 33.43 17086.53 88888.00 2015-07-08 12:09:44.000 189 33749.22 33.45 17086.52 88888.00 2015-07-08 12:09:45.000 189 33749.21 33.46 17086.54 37828.14 2015-07-08 12:09:46.000 189 33749.22 33.44 17086.52 88888.00 2015-07-08 12:09:47.000 189 33749.23 33.46 17086.50 88888.00 2015-07-08 12:09:48.000 189 33749.29 33.50 17086.50 88888.00 2015-07-08 12:09:49.000 189 33749.29 33.47 17086.51 88888.00 2015-07-08 12:09:50.000 189 33749.28 33.45 17086.56 37828.11 2015-07-08 12:09:51.000 189 33749.28 33.46 17086.57 88888.00 2015-07-08 12:09:52.000 189 33749.27 33.49 17086.56 88888.00 2015-07-08 12:09:53.000 189 33749.24 33.48 17086.56 88888.00 2015-07-08 12:09:54.000 189 33749.23 33.47 17086.55 88888.00 2015-07-08 12:09:55.000 189 33749.23 33.47 17086.55 37828.07 2015-07-08 12:09:56.000 189 33749.26 33.47 17086.59 88888.00 2015-07-08 12:09:57.000 189 33749.23 33.46 17086.58 88888.00 2015-07-08 12:09:58.000 189 33749.19 33.47 17086.55 88888.00 2015-07-08 12:09:59.000 189 33749.20 33.44 17086.56 88888.00 2015-07-08 12:10:00.000 189 33749.22 33.40 17086.59 37828.08 2015-07-08 12:10:01.000 189 33749.24 33.36 17086.59 88888.00 2015-07-08 12:10:02.000 189 33749.25 33.38 17086.57 88888.00 2015-07-08 12:10:03.000 189 33749.25 33.40 17086.53 88888.00 2015-07-08 12:10:04.000 189 33749.23 33.42 17086.54 88888.00 2015-07-08 12:10:05.000 189 33749.21 33.45 17086.56 37828.10 2015-07-08 12:10:06.000 189 33749.22 33.44 17086.57 88888.00 2015-07-08 12:10:07.000 189 33749.25 33.46 17086.60 88888.00 2015-07-08 12:10:08.000 189 33749.27 33.48 17086.59 88888.00 2015-07-08 12:10:09.000 189 33749.26 33.50 17086.58 88888.00 2015-07-08 12:10:10.000 189 33749.22 33.50 17086.57 37828.05 2015-07-08 12:10:11.000 189 33749.21 33.51 17086.58 88888.00 2015-07-08 12:10:12.000 189 33749.21 33.48 17086.56 88888.00 2015-07-08 12:10:13.000 189 33749.22 33.47 17086.54 88888.00 2015-07-08 12:10:14.000 189 33749.22 33.46 17086.60 88888.00 2015-07-08 12:10:15.000 189 33749.18 33.43 17086.60 37828.09 2015-07-08 12:10:16.000 189 33749.19 33.44 17086.58 88888.00 2015-07-08 12:10:17.000 189 33749.22 33.46 17086.59 88888.00 2015-07-08 12:10:18.000 189 33749.20 33.44 17086.57 88888.00 2015-07-08 12:10:19.000 189 33749.20 33.47 17086.59 88888.00 2015-07-08 12:10:20.000 189 33749.20 33.45 17086.64 37828.04 2015-07-08 12:10:21.000 189 33749.16 33.47 17086.61 88888.00 2015-07-08 12:10:22.000 189 33749.17 33.42 17086.58 88888.00 2015-07-08 12:10:23.000 189 33749.20 33.40 17086.59 88888.00 2015-07-08 12:10:24.000 189 33749.21 33.43 17086.58 88888.00 2015-07-08 12:10:25.000 189 33749.19 33.40 17086.57 37828.05 2015-07-08 12:10:26.000 189 33749.15 33.39 17086.60 88888.00 2015-07-08 12:10:27.000 189 33749.16 33.38 17086.60 88888.00 2015-07-08 12:10:28.000 189 33749.13 33.36 17086.59 88888.00 2015-07-08 12:10:29.000 189 33749.16 33.37 17086.59 88888.00 2015-07-08 12:10:30.000 189 33749.15 33.38 17086.57 37827.95 2015-07-08 12:10:31.000 189 33749.15 33.42 17086.56 88888.00 2015-07-08 12:10:32.000 189 33749.10 33.41 17086.53 88888.00 2015-07-08 12:10:33.000 189 33749.14 33.40 17086.49 88888.00 2015-07-08 12:10:34.000 189 33749.21 33.45 17086.52 88888.00 2015-07-08 12:10:35.000 189 33749.16 33.43 17086.55 37827.99 2015-07-08 12:10:36.000 189 33749.10 33.43 17086.55 88888.00 2015-07-08 12:10:37.000 189 33749.08 33.37 17086.55 88888.00 2015-07-08 12:10:38.000 189 33749.09 33.39 17086.54 88888.00 2015-07-08 12:10:39.000 189 33749.09 33.43 17086.54 88888.00 2015-07-08 12:10:40.000 189 33749.05 33.42 17086.53 37827.99 2015-07-08 12:10:41.000 189 33749.07 33.44 17086.52 88888.00 2015-07-08 12:10:42.000 189 33749.05 33.39 17086.53 88888.00 2015-07-08 12:10:43.000 189 33749.05 33.39 17086.54 88888.00 2015-07-08 12:10:44.000 189 33749.04 33.43 17086.56 88888.00 2015-07-08 12:10:45.000 189 33749.03 33.44 17086.55 37827.99 2015-07-08 12:10:46.000 189 33749.00 33.43 17086.51 88888.00 2015-07-08 12:10:47.000 189 33749.00 33.45 17086.52 88888.00 2015-07-08 12:10:48.000 189 33749.02 33.45 17086.56 88888.00 2015-07-08 12:10:49.000 189 33749.03 33.46 17086.57 88888.00 2015-07-08 12:10:50.000 189 33748.99 33.47 17086.53 37827.96 2015-07-08 12:10:51.000 189 33749.00 33.39 17086.55 88888.00 2015-07-08 12:10:52.000 189 33749.03 33.37 17086.57 88888.00 2015-07-08 12:10:53.000 189 33749.02 33.40 17086.54 88888.00 2015-07-08 12:10:54.000 189 33749.05 33.40 17086.55 88888.00 2015-07-08 12:10:55.000 189 33749.04 33.43 17086.54 37827.99 2015-07-08 12:10:56.000 189 33749.05 33.40 17086.55 88888.00 2015-07-08 12:10:57.000 189 33749.07 33.41 17086.58 88888.00 2015-07-08 12:10:58.000 189 33749.07 33.40 17086.58 88888.00 2015-07-08 12:10:59.000 189 33749.05 33.48 17086.59 88888.00 2015-07-08 12:11:00.000 189 33749.08 33.53 17086.57 37827.94 2015-07-08 12:11:01.000 189 33749.08 33.53 17086.57 88888.00 2015-07-08 12:11:02.000 189 33749.10 33.48 17086.56 88888.00 2015-07-08 12:11:03.000 189 33749.08 33.47 17086.55 88888.00 2015-07-08 12:11:04.000 189 33749.02 33.50 17086.57 88888.00 2015-07-08 12:11:05.000 189 33748.97 33.50 17086.56 37827.88 2015-07-08 12:11:06.000 189 33748.96 33.48 17086.59 88888.00 2015-07-08 12:11:07.000 189 33748.96 33.48 17086.60 88888.00 2015-07-08 12:11:08.000 189 33748.93 33.55 17086.55 88888.00 2015-07-08 12:11:09.000 189 33748.92 33.54 17086.53 88888.00 2015-07-08 12:11:10.000 189 33748.90 33.44 17086.52 37827.91 2015-07-08 12:11:11.000 189 33748.91 33.39 17086.54 88888.00 2015-07-08 12:11:12.000 189 33748.96 33.42 17086.57 88888.00 2015-07-08 12:11:13.000 189 33748.99 33.46 17086.50 88888.00 2015-07-08 12:11:14.000 189 33748.99 33.47 17086.50 88888.00 2015-07-08 12:11:15.000 189 33749.00 33.56 17086.52 37827.93 2015-07-08 12:11:16.000 189 33748.98 33.50 17086.54 88888.00 2015-07-08 12:11:17.000 189 33748.99 33.51 17086.55 88888.00 2015-07-08 12:11:18.000 189 33748.99 33.52 17086.59 88888.00 2015-07-08 12:11:19.000 189 33748.92 33.50 17086.57 88888.00 2015-07-08 12:11:20.000 189 33748.93 33.53 17086.60 37827.83 2015-07-08 12:11:21.000 189 33748.91 33.52 17086.57 88888.00 2015-07-08 12:11:22.000 189 33748.91 33.56 17086.54 88888.00 2015-07-08 12:11:23.000 189 33748.91 33.57 17086.53 88888.00 2015-07-08 12:11:24.000 189 33748.91 33.56 17086.51 88888.00 2015-07-08 12:11:25.000 189 33748.90 33.54 17086.53 37827.88 2015-07-08 12:11:26.000 189 33748.95 33.53 17086.54 88888.00 2015-07-08 12:11:27.000 189 33748.95 33.52 17086.54 88888.00 2015-07-08 12:11:28.000 189 33748.91 33.53 17086.53 88888.00 2015-07-08 12:11:29.000 189 33748.96 33.59 17086.58 88888.00 2015-07-08 12:11:30.000 189 33748.98 33.56 17086.61 37827.87 2015-07-08 12:11:31.000 189 33748.97 33.51 17086.60 88888.00 2015-07-08 12:11:32.000 189 33748.95 33.51 17086.58 88888.00 2015-07-08 12:11:33.000 189 33748.96 33.48 17086.57 88888.00 2015-07-08 12:11:34.000 189 33748.91 33.64 17086.54 88888.00 2015-07-08 12:11:35.000 189 33748.92 33.53 17086.59 37827.87 2015-07-08 12:11:36.000 189 33748.93 33.51 17086.60 88888.00 2015-07-08 12:11:37.000 189 33748.90 33.54 17086.54 88888.00 2015-07-08 12:11:38.000 189 33748.90 33.53 17086.56 88888.00 2015-07-08 12:11:39.000 189 33748.90 33.55 17086.58 88888.00 2015-07-08 12:11:40.000 189 33748.88 33.55 17086.59 37827.89 2015-07-08 12:11:41.000 189 33748.88 33.54 17086.57 88888.00 2015-07-08 12:11:42.000 189 33748.89 33.53 17086.58 88888.00 2015-07-08 12:11:43.000 189 33748.88 33.49 17086.55 88888.00 2015-07-08 12:11:44.000 189 33748.91 33.52 17086.56 88888.00 2015-07-08 12:11:45.000 189 33748.87 33.55 17086.55 37827.70 2015-07-08 12:11:46.000 189 33748.88 33.58 17086.53 88888.00 2015-07-08 12:11:47.000 189 33748.92 33.55 17086.56 88888.00 2015-07-08 12:11:48.000 189 33748.92 33.56 17086.56 88888.00 2015-07-08 12:11:49.000 189 33748.91 33.59 17086.58 88888.00 2015-07-08 12:11:50.000 189 33748.89 33.57 17086.61 37827.83 2015-07-08 12:11:51.000 189 33748.87 33.58 17086.57 88888.00 2015-07-08 12:11:52.000 189 33748.86 33.56 17086.55 88888.00 2015-07-08 12:11:53.000 189 33748.85 33.58 17086.58 88888.00 2015-07-08 12:11:54.000 189 33748.89 33.58 17086.57 88888.00 2015-07-08 12:11:55.000 189 33748.86 33.52 17086.56 37827.77 2015-07-08 12:11:56.000 189 33748.83 33.56 17086.55 88888.00 2015-07-08 12:11:57.000 189 33748.85 33.59 17086.56 88888.00 2015-07-08 12:11:58.000 189 33748.83 33.51 17086.55 88888.00 2015-07-08 12:11:59.000 189 33748.80 33.50 17086.55 88888.00 2015-07-08 12:12:00.000 189 33748.84 33.48 17086.53 37827.87 2015-07-08 12:12:01.000 189 33748.89 33.50 17086.58 88888.00 2015-07-08 12:12:02.000 189 33748.86 33.51 17086.58 88888.00 2015-07-08 12:12:03.000 189 33748.82 33.48 17086.56 88888.00 2015-07-08 12:12:04.000 189 33748.87 33.50 17086.57 88888.00 2015-07-08 12:12:05.000 189 33748.88 33.51 17086.59 37827.78 2015-07-08 12:12:06.000 189 33748.88 33.54 17086.59 88888.00 2015-07-08 12:12:07.000 189 33748.85 33.56 17086.61 88888.00 2015-07-08 12:12:08.000 189 33748.85 33.54 17086.60 88888.00 2015-07-08 12:12:09.000 189 33748.86 33.54 17086.57 88888.00 2015-07-08 12:12:10.000 189 33748.87 33.55 17086.54 37827.85 2015-07-08 12:12:11.000 189 33748.86 33.55 17086.56 88888.00 2015-07-08 12:12:12.000 189 33748.89 33.56 17086.56 88888.00 2015-07-08 12:12:13.000 189 33748.94 33.55 17086.57 88888.00 2015-07-08 12:12:14.000 189 33748.91 33.56 17086.56 88888.00 2015-07-08 12:12:15.000 189 33748.86 33.57 17086.52 37827.81 2015-07-08 12:12:16.000 189 33748.86 33.57 17086.54 88888.00 2015-07-08 12:12:17.000 189 33748.84 33.56 17086.56 88888.00 2015-07-08 12:12:18.000 189 33748.84 33.56 17086.58 88888.00 2015-07-08 12:12:19.000 189 33748.86 33.57 17086.56 88888.00 2015-07-08 12:12:20.000 189 33748.89 33.60 17086.54 37827.90 2015-07-08 12:12:21.000 189 33748.89 33.61 17086.55 88888.00 2015-07-08 12:12:22.000 189 33748.90 33.56 17086.56 88888.00 2015-07-08 12:12:23.000 189 33748.88 33.56 17086.55 88888.00 2015-07-08 12:12:24.000 189 33748.83 33.57 17086.55 88888.00 2015-07-08 12:12:25.000 189 33748.86 33.55 17086.58 37827.83 2015-07-08 12:12:26.000 189 33748.87 33.55 17086.60 88888.00 2015-07-08 12:12:27.000 189 33748.86 33.56 17086.62 88888.00 2015-07-08 12:12:28.000 189 33748.85 33.56 17086.62 88888.00 2015-07-08 12:12:29.000 189 33748.82 33.59 17086.59 88888.00 2015-07-08 12:12:30.000 189 33748.84 33.61 17086.57 37827.77 2015-07-08 12:12:31.000 189 33748.84 33.59 17086.57 88888.00 2015-07-08 12:12:32.000 189 33748.86 33.60 17086.56 88888.00 2015-07-08 12:12:33.000 189 33748.86 33.59 17086.56 88888.00 2015-07-08 12:12:34.000 189 33748.85 33.55 17086.56 88888.00 2015-07-08 12:12:35.000 189 33748.84 33.57 17086.52 37827.82 2015-07-08 12:12:36.000 189 33748.84 33.64 17086.52 88888.00 2015-07-08 12:12:37.000 189 33748.81 33.62 17086.56 88888.00 2015-07-08 12:12:38.000 189 33748.77 33.65 17086.59 88888.00 2015-07-08 12:12:39.000 189 33748.77 33.65 17086.60 88888.00 2015-07-08 12:12:40.000 189 33748.78 33.63 17086.63 37827.76 2015-07-08 12:12:41.000 189 33748.76 33.55 17086.62 88888.00 2015-07-08 12:12:42.000 189 33748.75 33.57 17086.61 88888.00 2015-07-08 12:12:43.000 189 33748.73 33.57 17086.62 88888.00 2015-07-08 12:12:44.000 189 33748.73 33.58 17086.62 88888.00 2015-07-08 12:12:45.000 189 33748.71 33.57 17086.63 37827.66 2015-07-08 12:12:46.000 189 33748.70 33.56 17086.63 88888.00 2015-07-08 12:12:47.000 189 33748.70 33.64 17086.65 88888.00 2015-07-08 12:12:48.000 189 33748.68 33.64 17086.62 88888.00 2015-07-08 12:12:49.000 189 33748.70 33.62 17086.66 88888.00 2015-07-08 12:12:50.000 189 33748.71 33.60 17086.65 37827.65 2015-07-08 12:12:51.000 189 33748.69 33.60 17086.62 88888.00 2015-07-08 12:12:52.000 189 33748.72 33.63 17086.60 88888.00 2015-07-08 12:12:53.000 189 33748.71 33.62 17086.60 88888.00 2015-07-08 12:12:54.000 189 33748.68 33.59 17086.61 88888.00 2015-07-08 12:12:55.000 189 33748.64 33.60 17086.65 37827.70 2015-07-08 12:12:56.000 189 33748.63 33.60 17086.63 88888.00 2015-07-08 12:12:57.000 189 33748.66 33.58 17086.61 88888.00 2015-07-08 12:12:58.000 189 33748.65 33.61 17086.63 88888.00 2015-07-08 12:12:59.000 189 33748.65 33.64 17086.62 88888.00 2015-07-08 12:13:00.000 189 33748.64 33.65 17086.66 37827.63 2015-07-08 12:13:01.000 189 33748.65 33.66 17086.64 88888.00 2015-07-08 12:13:02.000 189 33748.67 33.67 17086.62 88888.00 2015-07-08 12:13:03.000 189 33748.64 33.70 17086.63 88888.00 2015-07-08 12:13:04.000 189 33748.64 33.68 17086.63 88888.00 2015-07-08 12:13:05.000 189 33748.62 33.65 17086.63 37827.60 2015-07-08 12:13:06.000 189 33748.61 33.65 17086.67 88888.00 2015-07-08 12:13:07.000 189 33748.63 33.68 17086.69 88888.00 2015-07-08 12:13:08.000 189 33748.67 33.71 17086.66 88888.00 2015-07-08 12:13:09.000 189 33748.61 33.70 17086.64 88888.00 2015-07-08 12:13:10.000 189 33748.57 33.71 17086.65 37827.59 2015-07-08 12:13:11.000 189 33748.56 33.76 17086.67 88888.00 2015-07-08 12:13:12.000 189 33748.59 33.71 17086.69 88888.00 2015-07-08 12:13:13.000 189 33748.56 33.67 17086.68 88888.00 2015-07-08 12:13:14.000 189 33748.55 33.72 17086.65 88888.00 2015-07-08 12:13:15.000 189 33748.53 33.71 17086.64 37827.51 2015-07-08 12:13:16.000 189 33748.50 33.68 17086.66 88888.00 2015-07-08 12:13:17.000 189 33748.53 33.66 17086.65 88888.00 2015-07-08 12:13:18.000 189 33748.52 33.70 17086.66 88888.00 2015-07-08 12:13:19.000 189 33748.55 33.75 17086.72 88888.00 2015-07-08 12:13:20.000 189 33748.51 33.74 17086.74 37827.40 2015-07-08 12:13:21.000 189 33748.51 33.75 17086.71 88888.00 2015-07-08 12:13:22.000 189 33748.51 33.72 17086.68 88888.00 2015-07-08 12:13:23.000 189 33748.52 33.75 17086.64 88888.00 2015-07-08 12:13:24.000 189 33748.56 33.81 17086.64 88888.00 2015-07-08 12:13:25.000 189 33748.54 33.82 17086.67 37827.56 2015-07-08 12:13:26.000 189 33748.54 33.81 17086.67 88888.00 2015-07-08 12:13:27.000 189 33748.52 33.83 17086.66 88888.00 2015-07-08 12:13:28.000 189 33748.54 33.84 17086.66 88888.00 2015-07-08 12:13:29.000 189 33748.54 33.83 17086.62 88888.00 2015-07-08 12:13:30.000 189 33748.48 33.79 17086.64 37827.49 2015-07-08 12:13:31.000 189 33748.49 33.72 17086.64 88888.00 2015-07-08 12:13:32.000 189 33748.47 33.72 17086.59 88888.00 2015-07-08 12:13:33.000 189 33748.48 33.77 17086.62 88888.00 2015-07-08 12:13:34.000 189 33748.47 33.71 17086.67 88888.00 2015-07-08 12:13:35.000 189 33748.44 33.71 17086.68 37827.42 2015-07-08 12:13:36.000 189 33748.50 33.71 17086.64 88888.00 2015-07-08 12:13:37.000 189 33748.52 33.79 17086.64 88888.00 2015-07-08 12:13:38.000 189 33748.56 33.83 17086.67 88888.00 2015-07-08 12:13:39.000 189 33748.51 33.81 17086.64 88888.00 2015-07-08 12:13:40.000 189 33748.48 33.81 17086.62 37827.40 2015-07-08 12:13:41.000 189 33748.52 33.82 17086.66 88888.00 2015-07-08 12:13:42.000 189 33748.56 33.84 17086.62 88888.00 2015-07-08 12:13:43.000 189 33748.56 33.79 17086.66 88888.00 2015-07-08 12:13:44.000 189 33748.51 33.73 17086.69 88888.00 2015-07-08 12:13:45.000 189 33748.52 33.74 17086.67 37827.51 2015-07-08 12:13:46.000 189 33748.51 33.71 17086.68 88888.00 2015-07-08 12:13:47.000 189 33748.52 33.74 17086.70 88888.00 2015-07-08 12:13:48.000 189 33748.52 33.71 17086.69 88888.00 2015-07-08 12:13:49.000 189 33748.51 33.73 17086.67 88888.00 2015-07-08 12:13:50.000 189 33748.53 33.77 17086.70 37827.50 2015-07-08 12:13:51.000 189 33748.45 33.75 17086.69 88888.00 2015-07-08 12:13:52.000 189 33748.44 33.77 17086.67 88888.00 2015-07-08 12:13:53.000 189 33748.46 33.82 17086.69 88888.00 2015-07-08 12:13:54.000 189 33748.46 33.86 17086.72 88888.00 2015-07-08 12:13:55.000 189 33748.48 33.78 17086.71 37827.44 2015-07-08 12:13:56.000 189 33748.49 33.77 17086.71 88888.00 2015-07-08 12:13:57.000 189 33748.50 33.78 17086.71 88888.00 2015-07-08 12:13:58.000 189 33748.53 33.80 17086.67 88888.00 2015-07-08 12:13:59.000 189 33748.52 33.81 17086.63 88888.00 2015-07-08 12:14:00.000 189 33748.49 33.85 17086.65 37827.47 2015-07-08 12:14:01.000 189 33748.46 33.80 17086.67 88888.00 2015-07-08 12:14:02.000 189 33748.49 33.81 17086.65 88888.00 2015-07-08 12:14:03.000 189 33748.52 33.81 17086.67 88888.00 2015-07-08 12:14:04.000 189 33748.54 33.85 17086.70 88888.00 2015-07-08 12:14:05.000 189 33748.55 33.86 17086.69 37827.51 2015-07-08 12:14:06.000 189 33748.50 33.79 17086.69 88888.00 2015-07-08 12:14:07.000 189 33748.56 33.80 17086.66 88888.00 2015-07-08 12:14:08.000 189 33748.60 33.81 17086.67 88888.00 2015-07-08 12:14:09.000 189 33748.59 33.84 17086.68 88888.00 2015-07-08 12:14:10.000 189 33748.59 33.83 17086.67 37827.47 2015-07-08 12:14:11.000 189 33748.56 33.84 17086.70 88888.00 2015-07-08 12:14:12.000 189 33748.60 33.85 17086.69 88888.00 2015-07-08 12:14:13.000 189 33748.59 33.87 17086.62 88888.00 2015-07-08 12:14:14.000 189 33748.59 33.87 17086.65 88888.00 2015-07-08 12:14:15.000 189 33748.62 33.83 17086.62 37827.53 2015-07-08 12:14:16.000 189 33748.62 33.86 17086.63 88888.00 2015-07-08 12:14:17.000 189 33748.63 33.89 17086.65 88888.00 2015-07-08 12:14:18.000 189 33748.65 33.82 17086.65 88888.00 2015-07-08 12:14:19.000 189 33748.65 33.82 17086.67 88888.00 2015-07-08 12:14:20.000 189 33748.66 33.84 17086.69 37827.49 2015-07-08 12:14:21.000 189 33748.64 33.84 17086.64 88888.00 2015-07-08 12:14:22.000 189 33748.66 33.85 17086.64 88888.00 2015-07-08 12:14:23.000 189 33748.64 33.84 17086.63 88888.00 2015-07-08 12:14:24.000 189 33748.64 33.86 17086.63 88888.00 2015-07-08 12:14:25.000 189 33748.65 33.89 17086.65 37827.51 2015-07-08 12:14:26.000 189 33748.69 33.88 17086.66 88888.00 2015-07-08 12:14:27.000 189 33748.67 33.84 17086.66 88888.00 2015-07-08 12:14:28.000 189 33748.64 33.81 17086.68 88888.00 2015-07-08 12:14:29.000 189 33748.65 33.84 17086.67 88888.00 2015-07-08 12:14:30.000 189 33748.67 33.91 17086.68 37827.40 2015-07-08 12:14:31.000 189 33748.65 33.89 17086.66 88888.00 2015-07-08 12:14:32.000 189 33748.70 33.90 17086.65 88888.00 2015-07-08 12:14:33.000 189 33748.70 33.95 17086.65 88888.00 2015-07-08 12:14:34.000 189 33748.69 33.91 17086.63 88888.00 2015-07-08 12:14:35.000 189 33748.68 33.83 17086.66 37827.57 2015-07-08 12:14:36.000 189 33748.70 33.86 17086.65 88888.00 2015-07-08 12:14:37.000 189 33748.68 33.86 17086.61 88888.00 2015-07-08 12:14:38.000 189 33748.66 33.86 17086.62 88888.00 2015-07-08 12:14:39.000 189 33748.67 33.82 17086.62 88888.00 2015-07-08 12:14:40.000 189 33748.68 33.82 17086.58 37827.58 2015-07-08 12:14:41.000 189 33748.72 33.86 17086.53 88888.00 2015-07-08 12:14:42.000 189 33748.71 33.89 17086.58 88888.00 2015-07-08 12:14:43.000 189 33748.69 33.88 17086.60 88888.00 2015-07-08 12:14:44.000 189 33748.63 33.86 17086.60 88888.00 2015-07-08 12:14:45.000 189 33748.64 33.84 17086.62 37827.54 2015-07-08 12:14:46.000 189 33748.67 33.85 17086.61 88888.00 2015-07-08 12:14:47.000 189 33748.63 33.84 17086.61 88888.00 2015-07-08 12:14:48.000 189 33748.62 33.82 17086.60 88888.00 2015-07-08 12:14:49.000 189 33748.61 33.80 17086.58 88888.00 2015-07-08 12:14:50.000 189 33748.60 33.82 17086.57 37827.58 2015-07-08 12:14:51.000 189 33748.61 33.82 17086.58 88888.00 2015-07-08 12:14:52.000 189 33748.62 33.82 17086.58 88888.00 2015-07-08 12:14:53.000 189 33748.62 33.85 17086.60 88888.00 2015-07-08 12:14:54.000 189 33748.64 33.86 17086.62 88888.00 2015-07-08 12:14:55.000 189 33748.63 33.84 17086.62 37827.53 2015-07-08 12:14:56.000 189 33748.63 33.84 17086.60 88888.00 2015-07-08 12:14:57.000 189 33748.63 33.87 17086.62 88888.00 2015-07-08 12:14:58.000 189 33748.67 33.85 17086.62 88888.00 2015-07-08 12:14:59.000 189 33748.67 33.85 17086.58 88888.00 2015-07-08 12:15:00.000 189 33748.64 33.86 17086.59 37827.57 2015-07-08 12:15:01.000 189 33748.65 33.87 17086.60 88888.00 2015-07-08 12:15:02.000 189 33748.66 33.95 17086.58 88888.00 2015-07-08 12:15:03.000 189 33748.65 33.91 17086.59 88888.00 2015-07-08 12:15:04.000 189 33748.68 33.93 17086.62 88888.00 2015-07-08 12:15:05.000 189 33748.67 33.93 17086.63 37827.55 2015-07-08 12:15:06.000 189 33748.64 33.91 17086.63 88888.00 2015-07-08 12:15:07.000 189 33748.67 33.86 17086.58 88888.00 2015-07-08 12:15:08.000 189 33748.69 33.82 17086.57 88888.00 2015-07-08 12:15:09.000 189 33748.67 33.86 17086.58 88888.00 2015-07-08 12:15:10.000 189 33748.62 33.87 17086.58 37827.64 2015-07-08 12:15:11.000 189 33748.62 33.89 17086.56 88888.00 2015-07-08 12:15:12.000 189 33748.64 33.86 17086.55 88888.00 2015-07-08 12:15:13.000 189 33748.63 33.90 17086.57 88888.00 2015-07-08 12:15:14.000 189 33748.61 33.91 17086.58 88888.00 2015-07-08 12:15:15.000 189 33748.61 33.94 17086.59 37827.60 2015-07-08 12:15:16.000 189 33748.64 33.92 17086.59 88888.00 2015-07-08 12:15:17.000 189 33748.66 33.92 17086.61 88888.00 2015-07-08 12:15:18.000 189 33748.60 33.90 17086.60 88888.00 2015-07-08 12:15:19.000 189 33748.59 33.87 17086.61 88888.00 2015-07-08 12:15:20.000 189 33748.60 33.91 17086.61 37827.55 2015-07-08 12:15:21.000 189 33748.63 33.93 17086.64 88888.00 2015-07-08 12:15:22.000 189 33748.65 33.90 17086.63 88888.00 2015-07-08 12:15:23.000 189 33748.64 33.89 17086.62 88888.00 2015-07-08 12:15:24.000 189 33748.63 33.87 17086.60 88888.00 2015-07-08 12:15:25.000 189 33748.65 33.90 17086.64 37827.58 2015-07-08 12:15:26.000 189 33748.64 33.92 17086.60 88888.00 2015-07-08 12:15:27.000 189 33748.65 33.94 17086.61 88888.00 2015-07-08 12:15:28.000 189 33748.68 33.95 17086.62 88888.00 2015-07-08 12:15:29.000 189 33748.70 33.94 17086.60 88888.00 2015-07-08 12:15:30.000 189 33748.70 33.93 17086.58 37827.65 2015-07-08 12:15:31.000 189 33748.73 33.90 17086.59 88888.00 2015-07-08 12:15:32.000 189 33748.75 33.87 17086.60 88888.00 2015-07-08 12:15:33.000 189 33748.72 33.84 17086.58 88888.00 2015-07-08 12:15:34.000 189 33748.70 33.84 17086.63 88888.00 2015-07-08 12:15:35.000 189 33748.68 33.85 17086.63 37827.66 2015-07-08 12:15:36.000 189 33748.68 33.87 17086.61 88888.00 2015-07-08 12:15:37.000 189 33748.67 33.87 17086.58 88888.00 2015-07-08 12:15:38.000 189 33748.66 33.88 17086.55 88888.00 2015-07-08 12:15:39.000 189 33748.70 33.90 17086.57 88888.00 2015-07-08 12:15:40.000 189 33748.68 33.88 17086.63 37827.58 2015-07-08 12:15:41.000 189 33748.67 33.85 17086.60 88888.00 2015-07-08 12:15:42.000 189 33748.69 33.90 17086.57 88888.00 2015-07-08 12:15:43.000 189 33748.65 33.95 17086.57 88888.00 2015-07-08 12:15:44.000 189 33748.69 33.97 17086.61 88888.00 2015-07-08 12:15:45.000 189 33748.70 33.90 17086.60 37827.62 2015-07-08 12:15:46.000 189 33748.72 33.90 17086.57 88888.00 2015-07-08 12:15:47.000 189 33748.71 33.92 17086.58 88888.00 2015-07-08 12:15:48.000 189 33748.71 33.94 17086.60 88888.00 2015-07-08 12:15:49.000 189 33748.73 33.93 17086.59 88888.00 2015-07-08 12:15:50.000 189 33748.73 33.90 17086.55 37827.63 2015-07-08 12:15:51.000 189 33748.73 33.90 17086.57 88888.00 2015-07-08 12:15:52.000 189 33748.65 33.86 17086.58 88888.00 2015-07-08 12:15:53.000 189 33748.64 33.87 17086.58 88888.00 2015-07-08 12:15:54.000 189 33748.65 33.84 17086.58 88888.00 2015-07-08 12:15:55.000 189 33748.67 33.84 17086.61 37827.63 2015-07-08 12:15:56.000 189 33748.68 33.84 17086.59 88888.00 2015-07-08 12:15:57.000 189 33748.63 33.90 17086.58 88888.00 2015-07-08 12:15:58.000 189 33748.64 33.93 17086.60 88888.00 2015-07-08 12:15:59.000 189 33748.63 33.89 17086.62 88888.00 2015-07-08 12:16:00.000 189 33748.68 33.89 17086.59 37827.66 2015-07-08 12:16:01.000 189 33748.65 33.89 17086.63 88888.00 2015-07-08 12:16:02.000 189 33748.66 33.92 17086.63 88888.00 2015-07-08 12:16:03.000 189 33748.68 33.90 17086.62 88888.00 2015-07-08 12:16:04.000 189 33748.70 33.91 17086.60 88888.00 2015-07-08 12:16:05.000 189 33748.71 33.90 17086.62 37827.66 2015-07-08 12:16:06.000 189 33748.73 33.89 17086.60 88888.00 2015-07-08 12:16:07.000 189 33748.73 33.86 17086.63 88888.00 2015-07-08 12:16:08.000 189 33748.69 33.87 17086.63 88888.00 2015-07-08 12:16:09.000 189 33748.74 33.88 17086.60 88888.00 2015-07-08 12:16:10.000 189 33748.74 33.87 17086.64 37827.65 2015-07-08 12:16:11.000 189 33748.73 33.85 17086.61 88888.00 2015-07-08 12:16:12.000 189 33748.77 33.85 17086.63 88888.00 2015-07-08 12:16:13.000 189 33748.77 33.85 17086.61 88888.00 2015-07-08 12:16:14.000 189 33748.74 33.87 17086.65 88888.00 2015-07-08 12:16:15.000 189 33748.72 33.85 17086.64 37827.67 2015-07-08 12:16:16.000 189 33748.71 33.83 17086.61 88888.00 2015-07-08 12:16:17.000 189 33748.72 33.85 17086.59 88888.00 2015-07-08 12:16:18.000 189 33748.73 33.84 17086.63 88888.00 2015-07-08 12:16:19.000 189 33748.71 33.83 17086.63 88888.00 2015-07-08 12:16:20.000 189 33748.71 33.87 17086.60 37827.68 2015-07-08 12:16:21.000 189 33748.67 33.87 17086.58 88888.00 2015-07-08 12:16:22.000 189 33748.69 33.86 17086.60 88888.00 2015-07-08 12:16:23.000 189 33748.68 33.86 17086.57 88888.00 2015-07-08 12:16:24.000 189 33748.74 33.87 17086.54 88888.00 2015-07-08 12:16:25.000 189 33748.75 33.82 17086.56 37827.69 2015-07-08 12:16:26.000 189 33748.72 33.80 17086.55 88888.00 2015-07-08 12:16:27.000 189 33748.71 33.76 17086.56 88888.00 2015-07-08 12:16:28.000 189 33748.72 33.74 17086.57 88888.00 2015-07-08 12:16:29.000 189 33748.73 33.77 17086.60 88888.00 2015-07-08 12:16:30.000 189 33748.74 33.71 17086.60 37827.71 2015-07-08 12:16:31.000 189 33748.73 33.72 17086.58 88888.00 2015-07-08 12:16:32.000 189 33748.73 33.75 17086.61 88888.00 2015-07-08 12:16:33.000 189 33748.71 33.72 17086.64 88888.00 2015-07-08 12:16:34.000 189 33748.68 33.71 17086.64 88888.00 2015-07-08 12:16:35.000 189 33748.72 33.75 17086.61 37827.67 2015-07-08 12:16:36.000 189 33748.76 33.75 17086.64 88888.00 2015-07-08 12:16:37.000 189 33748.77 33.72 17086.66 88888.00 2015-07-08 12:16:38.000 189 33748.82 33.75 17086.69 88888.00 2015-07-08 12:16:39.000 189 33748.84 33.77 17086.70 88888.00 2015-07-08 12:16:40.000 189 33748.77 33.79 17086.70 37827.70 2015-07-08 12:16:41.000 189 33748.72 33.80 17086.67 88888.00 2015-07-08 12:16:42.000 189 33748.72 33.78 17086.66 88888.00 2015-07-08 12:16:43.000 189 33748.75 33.75 17086.67 88888.00 2015-07-08 12:16:44.000 189 33748.80 33.73 17086.66 88888.00 2015-07-08 12:16:45.000 189 33748.84 33.65 17086.69 37827.65 2015-07-08 12:16:46.000 189 33748.76 33.72 17086.71 88888.00 2015-07-08 12:16:47.000 189 33748.77 33.71 17086.72 88888.00 2015-07-08 12:16:48.000 189 33748.77 33.76 17086.71 88888.00 2015-07-08 12:16:49.000 189 33748.73 33.72 17086.67 88888.00 2015-07-08 12:16:50.000 189 33748.77 33.76 17086.65 37827.62 2015-07-08 12:16:51.000 189 33748.82 33.75 17086.63 88888.00 2015-07-08 12:16:52.000 189 33748.82 33.73 17086.61 88888.00 2015-07-08 12:16:53.000 189 33748.79 33.69 17086.64 88888.00 2015-07-08 12:16:54.000 189 33748.78 33.63 17086.63 88888.00 2015-07-08 12:16:55.000 189 33748.76 33.63 17086.64 37827.67 2015-07-08 12:16:56.000 189 33748.73 33.66 17086.64 88888.00 2015-07-08 12:16:57.000 189 33748.67 33.65 17086.62 88888.00 2015-07-08 12:16:58.000 189 33748.69 33.66 17086.66 88888.00 2015-07-08 12:16:59.000 189 33748.68 33.63 17086.68 88888.00 2015-07-08 12:17:00.000 189 33748.67 33.69 17086.66 37827.70 2015-07-08 12:17:01.000 189 33748.69 33.73 17086.65 88888.00 2015-07-08 12:17:02.000 189 33748.68 33.72 17086.65 88888.00 2015-07-08 12:17:03.000 189 33748.68 33.72 17086.63 88888.00 2015-07-08 12:17:04.000 189 33748.71 33.67 17086.62 88888.00 2015-07-08 12:17:05.000 189 33748.70 33.64 17086.59 37827.71 2015-07-08 12:17:06.000 189 33748.72 33.64 17086.58 88888.00 2015-07-08 12:17:07.000 189 33748.78 33.63 17086.61 88888.00 2015-07-08 12:17:08.000 189 33748.79 33.59 17086.63 88888.00 2015-07-08 12:17:09.000 189 33748.79 33.60 17086.66 88888.00 2015-07-08 12:17:10.000 189 33748.79 33.55 17086.65 37827.69 2015-07-08 12:17:11.000 189 33748.79 33.63 17086.60 88888.00 2015-07-08 12:17:12.000 189 33748.78 33.65 17086.60 88888.00 2015-07-08 12:17:13.000 189 33748.81 33.65 17086.61 88888.00 2015-07-08 12:17:14.000 189 33748.76 33.65 17086.62 88888.00 2015-07-08 12:17:15.000 189 33748.76 33.63 17086.60 37827.72 2015-07-08 12:17:16.000 189 33748.78 33.64 17086.62 88888.00 2015-07-08 12:17:17.000 189 33748.78 33.60 17086.67 88888.00 2015-07-08 12:17:18.000 189 33748.78 33.63 17086.67 88888.00 2015-07-08 12:17:19.000 189 33748.81 33.67 17086.67 88888.00 2015-07-08 12:17:20.000 189 33748.85 33.64 17086.66 37827.59 2015-07-08 12:17:21.000 189 33748.81 33.64 17086.64 88888.00 2015-07-08 12:17:22.000 189 33748.82 33.61 17086.66 88888.00 2015-07-08 12:17:23.000 189 33748.77 33.57 17086.65 88888.00 2015-07-08 12:17:24.000 189 33748.78 33.59 17086.66 88888.00 2015-07-08 12:17:25.000 189 33748.79 33.61 17086.64 37827.75 2015-07-08 12:17:26.000 189 33748.76 33.58 17086.62 88888.00 2015-07-08 12:17:27.000 189 33748.77 33.58 17086.64 88888.00 2015-07-08 12:17:28.000 189 33748.77 33.59 17086.60 88888.00 2015-07-08 12:17:29.000 189 33748.76 33.59 17086.64 88888.00 2015-07-08 12:17:30.000 189 33748.76 33.59 17086.69 37827.68 2015-07-08 12:17:31.000 189 33748.78 33.56 17086.65 88888.00 2015-07-08 12:17:32.000 189 33748.77 33.57 17086.66 88888.00 2015-07-08 12:17:33.000 189 33748.81 33.57 17086.68 88888.00 2015-07-08 12:17:34.000 189 33748.82 33.57 17086.65 88888.00 2015-07-08 12:17:35.000 189 33748.80 33.59 17086.63 37827.73 2015-07-08 12:17:36.000 189 33748.81 33.64 17086.65 88888.00 2015-07-08 12:17:37.000 189 33748.86 33.62 17086.70 88888.00 2015-07-08 12:17:38.000 189 33748.85 33.60 17086.68 88888.00 2015-07-08 12:17:39.000 189 33748.86 33.62 17086.62 88888.00 2015-07-08 12:17:40.000 189 33748.87 33.68 17086.62 37827.79 2015-07-08 12:17:41.000 189 33748.84 33.71 17086.62 88888.00 2015-07-08 12:17:42.000 189 33748.80 33.65 17086.62 88888.00 2015-07-08 12:17:43.000 189 33748.83 33.61 17086.63 88888.00 2015-07-08 12:17:44.000 189 33748.86 33.58 17086.66 88888.00 2015-07-08 12:17:45.000 189 33748.84 33.57 17086.70 37827.80 2015-07-08 12:17:46.000 189 33748.85 33.63 17086.66 88888.00 2015-07-08 12:17:47.000 189 33748.89 33.65 17086.66 88888.00 2015-07-08 12:17:48.000 189 33748.87 33.64 17086.66 88888.00 2015-07-08 12:17:49.000 189 33748.89 33.65 17086.65 88888.00 2015-07-08 12:17:50.000 189 33748.92 33.65 17086.67 37827.86 2015-07-08 12:17:51.000 189 33748.90 33.60 17086.70 88888.00 2015-07-08 12:17:52.000 189 33748.91 33.58 17086.67 88888.00 2015-07-08 12:17:53.000 189 33748.93 33.63 17086.69 88888.00 2015-07-08 12:17:54.000 189 33748.88 33.66 17086.68 88888.00 2015-07-08 12:17:55.000 189 33748.86 33.59 17086.68 37827.82 2015-07-08 12:17:56.000 189 33748.82 33.59 17086.69 88888.00 2015-07-08 12:17:57.000 189 33748.83 33.58 17086.68 88888.00 2015-07-08 12:17:58.000 189 33748.83 33.59 17086.68 88888.00 2015-07-08 12:17:59.000 189 33748.83 33.55 17086.67 88888.00 2015-07-08 12:18:00.000 189 33748.82 33.59 17086.72 37827.86 2015-07-08 12:18:01.000 189 33748.81 33.58 17086.72 88888.00 2015-07-08 12:18:02.000 189 33748.85 33.61 17086.72 88888.00 2015-07-08 12:18:03.000 189 33748.84 33.63 17086.70 88888.00 2015-07-08 12:18:04.000 189 33748.83 33.63 17086.71 88888.00 2015-07-08 12:18:05.000 189 33748.86 33.61 17086.69 37827.88 2015-07-08 12:18:06.000 189 33748.86 33.60 17086.69 88888.00 2015-07-08 12:18:07.000 189 33748.91 33.58 17086.69 88888.00 2015-07-08 12:18:08.000 189 33748.94 33.57 17086.66 88888.00 2015-07-08 12:18:09.000 189 33748.94 33.61 17086.68 88888.00 2015-07-08 12:18:10.000 189 33748.98 33.65 17086.68 37827.92 2015-07-08 12:18:11.000 189 33748.99 33.65 17086.66 88888.00 2015-07-08 12:18:12.000 189 33749.02 33.62 17086.66 88888.00 2015-07-08 12:18:13.000 189 33748.99 33.61 17086.64 88888.00 2015-07-08 12:18:14.000 189 33749.03 33.68 17086.66 88888.00 2015-07-08 12:18:15.000 189 33749.03 33.70 17086.67 37827.87 2015-07-08 12:18:16.000 189 33748.99 33.66 17086.70 88888.00 2015-07-08 12:18:17.000 189 33749.01 33.66 17086.67 88888.00 2015-07-08 12:18:18.000 189 33749.02 33.73 17086.65 88888.00 2015-07-08 12:18:19.000 189 33749.00 33.73 17086.64 88888.00 2015-07-08 12:18:20.000 189 33749.05 33.73 17086.66 37827.95 2015-07-08 12:18:21.000 189 33749.05 33.69 17086.67 88888.00 2015-07-08 12:18:22.000 189 33749.02 33.65 17086.69 88888.00 2015-07-08 12:18:23.000 189 33749.02 33.67 17086.72 88888.00 2015-07-08 12:18:24.000 189 33749.01 33.67 17086.70 88888.00 2015-07-08 12:18:25.000 189 33749.02 33.71 17086.67 37827.78 2015-07-08 12:18:26.000 189 33749.01 33.72 17086.72 88888.00 2015-07-08 12:18:27.000 189 33748.99 33.70 17086.71 88888.00 2015-07-08 12:18:28.000 189 33749.02 33.74 17086.69 88888.00 2015-07-08 12:18:29.000 189 33748.98 33.70 17086.71 88888.00 2015-07-08 12:18:30.000 189 33748.99 33.71 17086.72 37827.85 2015-07-08 12:18:31.000 189 33748.98 33.73 17086.75 88888.00 2015-07-08 12:18:32.000 189 33749.00 33.70 17086.75 88888.00 2015-07-08 12:18:33.000 189 33749.03 33.68 17086.72 88888.00 2015-07-08 12:18:34.000 189 33749.00 33.67 17086.66 88888.00 2015-07-08 12:18:35.000 189 33748.95 33.64 17086.66 37827.85 2015-07-08 12:18:36.000 189 33748.94 33.66 17086.67 88888.00 2015-07-08 12:18:37.000 189 33748.95 33.68 17086.74 88888.00 2015-07-08 12:18:38.000 189 33748.94 33.68 17086.75 88888.00 2015-07-08 12:18:39.000 189 33748.91 33.63 17086.74 88888.00 2015-07-08 12:18:40.000 189 33748.93 33.60 17086.72 37827.85 2015-07-08 12:18:41.000 189 33748.95 33.65 17086.73 88888.00 2015-07-08 12:18:42.000 189 33748.93 33.64 17086.70 88888.00 2015-07-08 12:18:43.000 189 33748.85 33.62 17086.69 88888.00 2015-07-08 12:18:44.000 189 33748.81 33.63 17086.73 88888.00 2015-07-08 12:18:45.000 189 33748.85 33.60 17086.75 37827.89 2015-07-08 12:18:46.000 189 33748.83 33.60 17086.70 88888.00 2015-07-08 12:18:47.000 189 33748.83 33.57 17086.67 88888.00 2015-07-08 12:18:48.000 189 33748.85 33.55 17086.69 88888.00 2015-07-08 12:18:49.000 189 33748.84 33.57 17086.73 88888.00 2015-07-08 12:18:50.000 189 33748.86 33.55 17086.77 37827.87 2015-07-08 12:18:51.000 189 33748.88 33.55 17086.77 88888.00 2015-07-08 12:18:52.000 189 33748.88 33.54 17086.75 88888.00 2015-07-08 12:18:53.000 189 33748.88 33.51 17086.71 88888.00 2015-07-08 12:18:54.000 189 33748.92 33.53 17086.72 88888.00 2015-07-08 12:18:55.000 189 33748.89 33.50 17086.75 37827.84 2015-07-08 12:18:56.000 189 33748.86 33.46 17086.75 88888.00 2015-07-08 12:18:57.000 189 33748.89 33.41 17086.74 88888.00 2015-07-08 12:18:58.000 189 33748.87 33.42 17086.72 88888.00 2015-07-08 12:18:59.000 189 33748.90 33.44 17086.75 88888.00 2015-07-08 12:19:00.000 189 33748.88 33.45 17086.78 37827.73 2015-07-08 12:19:01.000 189 33748.87 33.42 17086.77 88888.00 2015-07-08 12:19:02.000 189 33748.84 33.37 17086.75 88888.00 2015-07-08 12:19:03.000 189 33748.88 33.33 17086.73 88888.00 2015-07-08 12:19:04.000 189 33748.91 33.31 17086.73 88888.00 2015-07-08 12:19:05.000 189 33748.92 33.30 17086.72 37827.77 2015-07-08 12:19:06.000 189 33748.93 33.30 17086.79 88888.00 2015-07-08 12:19:07.000 189 33748.94 33.29 17086.77 88888.00 2015-07-08 12:19:08.000 189 33748.93 33.30 17086.74 88888.00 2015-07-08 12:19:09.000 189 33748.93 33.30 17086.73 88888.00 2015-07-08 12:19:10.000 189 33748.96 33.30 17086.73 37827.84 2015-07-08 12:19:11.000 189 33748.87 33.29 17086.75 88888.00 2015-07-08 12:19:12.000 189 33748.89 33.29 17086.75 88888.00 2015-07-08 12:19:13.000 189 33748.88 33.24 17086.72 88888.00 2015-07-08 12:19:14.000 189 33748.90 33.26 17086.73 88888.00 2015-07-08 12:19:15.000 189 33748.89 33.25 17086.71 37827.79 2015-07-08 12:19:16.000 189 33748.86 33.21 17086.71 88888.00 2015-07-08 12:19:17.000 189 33748.84 33.20 17086.71 88888.00 2015-07-08 12:19:18.000 189 33748.85 33.19 17086.76 88888.00 2015-07-08 12:19:19.000 189 33748.84 33.15 17086.76 88888.00 2015-07-08 12:19:20.000 189 33748.87 33.18 17086.78 37827.77 2015-07-08 12:19:21.000 189 33748.86 33.19 17086.75 88888.00 2015-07-08 12:19:22.000 189 33748.84 33.19 17086.73 88888.00 2015-07-08 12:19:23.000 189 33748.84 33.20 17086.74 88888.00 2015-07-08 12:19:24.000 189 33748.83 33.21 17086.78 88888.00 2015-07-08 12:19:25.000 189 33748.83 33.20 17086.78 37827.77 2015-07-08 12:19:26.000 189 33748.84 33.22 17086.74 88888.00 2015-07-08 12:19:27.000 189 33748.85 33.21 17086.75 88888.00 2015-07-08 12:19:28.000 189 33748.81 33.17 17086.71 88888.00 2015-07-08 12:19:29.000 189 33748.78 33.18 17086.73 88888.00 2015-07-08 12:19:30.000 189 33748.76 33.20 17086.77 37827.81 2015-07-08 12:19:31.000 189 33748.76 33.14 17086.78 88888.00 2015-07-08 12:19:32.000 189 33748.83 33.13 17086.81 88888.00 2015-07-08 12:19:33.000 189 33748.83 33.15 17086.78 88888.00 2015-07-08 12:19:34.000 189 33748.81 33.19 17086.75 88888.00 2015-07-08 12:19:35.000 189 33748.78 33.19 17086.76 37827.71 2015-07-08 12:19:36.000 189 33748.79 33.18 17086.76 88888.00 2015-07-08 12:19:37.000 189 33748.79 33.19 17086.73 88888.00 2015-07-08 12:19:38.000 189 33748.78 33.20 17086.69 88888.00 2015-07-08 12:19:39.000 189 33748.74 33.17 17086.73 88888.00 2015-07-08 12:19:40.000 189 33748.74 33.20 17086.75 37827.74 2015-07-08 12:19:41.000 189 33748.74 33.19 17086.73 88888.00 2015-07-08 12:19:42.000 189 33748.76 33.21 17086.73 88888.00 2015-07-08 12:19:43.000 189 33748.75 33.16 17086.75 88888.00 2015-07-08 12:19:44.000 189 33748.73 33.13 17086.74 88888.00 2015-07-08 12:19:45.000 189 33748.80 33.17 17086.73 37827.76 2015-07-08 12:19:46.000 189 33748.82 33.17 17086.74 88888.00 2015-07-08 12:19:47.000 189 33748.82 33.13 17086.74 88888.00 2015-07-08 12:19:48.000 189 33748.85 33.15 17086.74 88888.00 2015-07-08 12:19:49.000 189 33748.88 33.16 17086.72 88888.00 2015-07-08 12:19:50.000 189 33748.90 33.14 17086.75 37827.74 2015-07-08 12:19:51.000 189 33748.88 33.13 17086.80 88888.00 2015-07-08 12:19:52.000 189 33748.89 33.15 17086.79 88888.00 2015-07-08 12:19:53.000 189 33748.89 33.13 17086.74 88888.00 2015-07-08 12:19:54.000 189 33748.86 33.14 17086.71 88888.00 2015-07-08 12:19:55.000 189 33748.88 33.13 17086.72 37827.86 2015-07-08 12:19:56.000 189 33748.88 33.14 17086.71 88888.00 2015-07-08 12:19:57.000 189 33748.87 33.13 17086.73 88888.00 2015-07-08 12:19:58.000 189 33748.91 33.11 17086.72 88888.00 2015-07-08 12:19:59.000 189 33748.92 33.14 17086.75 88888.00 2015-07-08 12:20:00.000 189 33748.97 33.14 17086.74 37827.93 2015-07-08 12:20:01.000 189 33748.98 33.13 17086.73 88888.00 2015-07-08 12:20:02.000 189 33748.97 33.19 17086.75 88888.00 2015-07-08 12:20:03.000 189 33749.04 33.20 17086.72 88888.00 2015-07-08 12:20:04.000 189 33749.06 33.22 17086.73 88888.00 2015-07-08 12:20:05.000 189 33749.02 33.22 17086.71 37827.97 2015-07-08 12:20:06.000 189 33749.02 33.25 17086.73 88888.00 2015-07-08 12:20:07.000 189 33749.02 33.26 17086.75 88888.00 2015-07-08 12:20:08.000 189 33749.03 33.27 17086.72 88888.00 2015-07-08 12:20:09.000 189 33749.04 33.25 17086.71 88888.00 2015-07-08 12:20:10.000 189 33749.03 33.26 17086.73 37827.93 2015-07-08 12:20:11.000 189 33749.07 33.24 17086.71 88888.00 2015-07-08 12:20:12.000 189 33749.09 33.21 17086.72 88888.00 2015-07-08 12:20:13.000 189 33749.09 33.17 17086.72 88888.00 2015-07-08 12:20:14.000 189 33749.08 33.14 17086.73 88888.00 2015-07-08 12:20:15.000 189 33749.11 33.11 17086.72 37828.07 2015-07-08 12:20:16.000 189 33749.17 33.08 17086.75 88888.00 2015-07-08 12:20:17.000 189 33749.24 33.08 17086.74 88888.00 2015-07-08 12:20:18.000 189 33749.27 33.13 17086.73 88888.00 2015-07-08 12:20:19.000 189 33749.16 33.14 17086.73 88888.00 2015-07-08 12:20:20.000 189 33749.13 33.12 17086.67 37828.10 2015-07-08 12:20:21.000 189 33749.11 33.12 17086.70 88888.00 2015-07-08 12:20:22.000 189 33749.07 33.07 17086.73 88888.00 2015-07-08 12:20:23.000 189 33749.06 33.02 17086.73 88888.00 2015-07-08 12:20:24.000 189 33749.06 33.02 17086.75 88888.00 2015-07-08 12:20:25.000 189 33748.98 33.01 17086.80 37828.05 2015-07-08 12:20:26.000 189 33749.00 32.98 17086.84 88888.00 2015-07-08 12:20:27.000 189 33748.98 32.96 17086.81 88888.00 2015-07-08 12:20:28.000 189 33748.96 32.97 17086.83 88888.00 2015-07-08 12:20:29.000 189 33748.89 32.96 17086.80 88888.00 2015-07-08 12:20:30.000 189 33748.94 33.00 17086.75 37828.05 2015-07-08 12:20:31.000 189 33748.92 32.97 17086.77 88888.00 2015-07-08 12:20:32.000 189 33748.92 32.96 17086.76 88888.00 2015-07-08 12:20:33.000 189 33748.91 33.00 17086.78 88888.00 2015-07-08 12:20:34.000 189 33748.93 33.01 17086.78 88888.00 2015-07-08 12:20:35.000 189 33748.88 33.00 17086.77 37827.93 2015-07-08 12:20:36.000 189 33748.90 32.98 17086.80 88888.00 2015-07-08 12:20:37.000 189 33748.92 32.93 17086.81 88888.00 2015-07-08 12:20:38.000 189 33748.89 32.88 17086.77 88888.00 2015-07-08 12:20:39.000 189 33748.90 32.90 17086.79 88888.00 2015-07-08 12:20:40.000 189 33748.93 32.87 17086.79 37827.98 2015-07-08 12:20:41.000 189 33748.97 32.88 17086.79 88888.00 2015-07-08 12:20:42.000 189 33748.96 32.86 17086.82 88888.00 2015-07-08 12:20:43.000 189 33748.95 32.81 17086.77 88888.00 2015-07-08 12:20:44.000 189 33748.97 32.79 17086.74 88888.00 2015-07-08 12:20:45.000 189 33748.98 32.85 17086.76 37827.86 2015-07-08 12:20:46.000 189 33748.98 32.88 17086.73 88888.00 2015-07-08 12:20:47.000 189 33749.01 32.85 17086.71 88888.00 2015-07-08 12:20:48.000 189 33749.02 32.83 17086.71 88888.00 2015-07-08 12:20:49.000 189 33749.02 32.85 17086.75 88888.00 2015-07-08 12:20:50.000 189 33749.01 32.86 17086.77 37828.01 2015-07-08 12:20:51.000 189 33749.02 32.81 17086.82 88888.00 2015-07-08 12:20:52.000 189 33749.00 32.77 17086.79 88888.00 2015-07-08 12:20:53.000 189 33748.98 32.78 17086.77 88888.00 2015-07-08 12:20:54.000 189 33749.02 32.79 17086.77 88888.00 2015-07-08 12:20:55.000 189 33748.99 32.80 17086.79 37828.02 2015-07-08 12:20:56.000 189 33748.98 32.81 17086.78 88888.00 2015-07-08 12:20:57.000 189 33748.95 32.80 17086.74 88888.00 2015-07-08 12:20:58.000 189 33748.97 32.80 17086.72 88888.00 2015-07-08 12:20:59.000 189 33748.99 32.79 17086.73 88888.00 2015-07-08 12:21:00.000 189 33749.00 32.79 17086.76 37828.07 2015-07-08 12:21:01.000 189 33748.96 32.79 17086.78 88888.00 2015-07-08 12:21:02.000 189 33748.96 32.77 17086.78 88888.00 2015-07-08 12:21:03.000 189 33748.98 32.76 17086.80 88888.00 2015-07-08 12:21:04.000 189 33748.97 32.76 17086.81 88888.00 2015-07-08 12:21:05.000 189 33748.94 32.80 17086.82 37827.99 2015-07-08 12:21:06.000 189 33748.94 32.82 17086.78 88888.00 2015-07-08 12:21:07.000 189 33748.91 32.82 17086.80 88888.00 2015-07-08 12:21:08.000 189 33748.84 32.82 17086.79 88888.00 2015-07-08 12:21:09.000 189 33748.83 32.80 17086.84 88888.00 2015-07-08 12:21:10.000 189 33748.82 32.78 17086.84 37827.99 2015-07-08 12:21:11.000 189 33748.85 32.77 17086.81 88888.00 2015-07-08 12:21:12.000 189 33748.90 32.76 17086.82 88888.00 2015-07-08 12:21:13.000 189 33748.85 32.76 17086.81 88888.00 2015-07-08 12:21:14.000 189 33748.84 32.77 17086.86 88888.00 2015-07-08 12:21:15.000 189 33748.84 32.78 17086.88 37827.90 2015-07-08 12:21:16.000 189 33748.83 32.81 17086.85 88888.00 2015-07-08 12:21:17.000 189 33748.83 32.77 17086.86 88888.00 2015-07-08 12:21:18.000 189 33748.82 32.79 17086.89 88888.00 2015-07-08 12:21:19.000 189 33748.82 32.83 17086.87 88888.00 2015-07-08 12:21:20.000 189 33748.84 32.84 17086.88 37827.77 2015-07-08 12:21:21.000 189 33748.84 32.81 17086.92 88888.00 2015-07-08 12:21:22.000 189 33748.84 32.80 17086.89 88888.00 2015-07-08 12:21:23.000 189 33748.83 32.79 17086.87 88888.00 2015-07-08 12:21:24.000 189 33748.83 32.73 17086.87 88888.00 2015-07-08 12:21:25.000 189 33748.81 32.75 17086.85 37827.85 2015-07-08 12:21:26.000 189 33748.81 32.79 17086.85 88888.00 2015-07-08 12:21:27.000 189 33748.80 32.78 17086.88 88888.00 2015-07-08 12:21:28.000 189 33748.83 32.77 17086.87 88888.00 2015-07-08 12:21:29.000 189 33748.85 32.78 17086.86 88888.00 2015-07-08 12:21:30.000 189 33748.86 32.76 17086.85 37827.88 2015-07-08 12:21:31.000 189 33748.83 32.73 17086.88 88888.00 2015-07-08 12:21:32.000 189 33748.85 32.72 17086.87 88888.00 2015-07-08 12:21:33.000 189 33748.84 32.71 17086.85 88888.00 2015-07-08 12:21:34.000 189 33748.84 32.73 17086.87 88888.00 2015-07-08 12:21:35.000 189 33748.79 32.72 17086.89 37827.91 2015-07-08 12:21:36.000 189 33748.77 32.69 17086.87 88888.00 2015-07-08 12:21:37.000 189 33748.78 32.68 17086.92 88888.00 2015-07-08 12:21:38.000 189 33748.79 32.68 17086.84 88888.00 2015-07-08 12:21:39.000 189 33748.81 32.63 17086.83 88888.00 2015-07-08 12:21:40.000 189 33748.82 32.61 17086.86 37827.78 2015-07-08 12:21:41.000 189 33748.77 32.62 17086.81 88888.00 2015-07-08 12:21:42.000 189 33748.74 32.60 17086.82 88888.00 2015-07-08 12:21:43.000 189 33748.73 32.57 17086.83 88888.00 2015-07-08 12:21:44.000 189 33748.75 32.60 17086.87 88888.00 2015-07-08 12:21:45.000 189 33748.74 32.56 17086.83 37827.84 2015-07-08 12:21:46.000 189 33748.73 32.56 17086.86 88888.00 2015-07-08 12:21:47.000 189 33748.73 32.53 17086.86 88888.00 2015-07-08 12:21:48.000 189 33748.75 32.56 17086.85 88888.00 2015-07-08 12:21:49.000 189 33748.72 32.56 17086.84 88888.00 2015-07-08 12:21:50.000 189 33748.72 32.54 17086.86 37827.85 2015-07-08 12:21:51.000 189 33748.75 32.53 17086.84 88888.00 2015-07-08 12:21:52.000 189 33748.72 32.58 17086.83 88888.00 2015-07-08 12:21:53.000 189 33748.69 32.59 17086.84 88888.00 2015-07-08 12:21:54.000 189 33748.69 32.59 17086.87 88888.00 2015-07-08 12:21:55.000 189 33748.72 32.57 17086.88 37827.64 2015-07-08 12:21:56.000 189 33748.69 32.55 17086.91 88888.00 2015-07-08 12:21:57.000 189 33748.65 32.52 17086.87 88888.00 2015-07-08 12:21:58.000 189 33748.66 32.52 17086.89 88888.00 2015-07-08 12:21:59.000 189 33748.62 32.52 17086.84 88888.00 2015-07-08 12:22:00.000 189 33748.62 32.54 17086.86 37827.70 2015-07-08 12:22:01.000 189 33748.65 32.56 17086.88 88888.00 2015-07-08 12:22:02.000 189 33748.68 32.55 17086.90 88888.00 2015-07-08 12:22:03.000 189 33748.66 32.59 17086.87 88888.00 2015-07-08 12:22:04.000 189 33748.65 32.60 17086.83 88888.00 2015-07-08 12:22:05.000 189 33748.65 32.58 17086.84 37827.64 2015-07-08 12:22:06.000 189 33748.67 32.56 17086.84 88888.00 2015-07-08 12:22:07.000 189 33748.68 32.52 17086.90 88888.00 2015-07-08 12:22:08.000 189 33748.65 32.52 17086.88 88888.00 2015-07-08 12:22:09.000 189 33748.60 32.51 17086.88 88888.00 2015-07-08 12:22:10.000 189 33748.61 32.46 17086.87 37827.62 2015-07-08 12:22:11.000 189 33748.63 32.48 17086.88 88888.00 2015-07-08 12:22:12.000 189 33748.61 32.52 17086.89 88888.00 2015-07-08 12:22:13.000 189 33748.60 32.49 17086.87 88888.00 2015-07-08 12:22:14.000 189 33748.63 32.49 17086.86 88888.00 2015-07-08 12:22:15.000 189 33748.67 32.51 17086.86 37827.71 2015-07-08 12:22:16.000 189 33748.65 32.52 17086.87 88888.00 2015-07-08 12:22:17.000 189 33748.66 32.53 17086.89 88888.00 2015-07-08 12:22:18.000 189 33748.65 32.52 17086.87 88888.00 2015-07-08 12:22:19.000 189 33748.66 32.50 17086.90 88888.00 2015-07-08 12:22:20.000 189 33748.64 32.48 17086.89 37827.69 2015-07-08 12:22:21.000 189 33748.60 32.50 17086.88 88888.00 2015-07-08 12:22:22.000 189 33748.60 32.51 17086.91 88888.00 2015-07-08 12:22:23.000 189 33748.61 32.49 17086.88 88888.00 2015-07-08 12:22:24.000 189 33748.59 32.47 17086.84 88888.00 2015-07-08 12:22:25.000 189 33748.58 32.45 17086.83 37827.59 2015-07-08 12:22:26.000 189 33748.58 32.49 17086.88 88888.00 2015-07-08 12:22:27.000 189 33748.57 32.46 17086.93 88888.00 2015-07-08 12:22:28.000 189 33748.59 32.43 17086.91 88888.00 2015-07-08 12:22:29.000 189 33748.57 32.48 17086.85 88888.00 2015-07-08 12:22:30.000 189 33748.58 32.46 17086.91 37827.71 2015-07-08 12:22:31.000 189 33748.62 32.46 17086.95 88888.00 2015-07-08 12:22:32.000 189 33748.65 32.43 17086.87 88888.00 2015-07-08 12:22:33.000 189 33748.61 32.41 17086.86 88888.00 2015-07-08 12:22:34.000 189 33748.58 32.38 17086.85 88888.00 2015-07-08 12:22:35.000 189 33748.58 32.43 17086.88 37827.66 2015-07-08 12:22:36.000 189 33748.59 32.46 17086.89 88888.00 2015-07-08 12:22:37.000 189 33748.57 32.44 17086.86 88888.00 2015-07-08 12:22:38.000 189 33748.59 32.42 17086.88 88888.00 2015-07-08 12:22:39.000 189 33748.60 32.44 17086.90 88888.00 2015-07-08 12:22:40.000 189 33748.60 32.43 17086.96 37827.69 2015-07-08 12:22:41.000 189 33748.62 32.48 17086.93 88888.00 2015-07-08 12:22:42.000 189 33748.57 32.46 17086.91 88888.00 2015-07-08 12:22:43.000 189 33748.59 32.43 17086.91 88888.00 2015-07-08 12:22:44.000 189 33748.61 32.41 17086.89 88888.00 2015-07-08 12:22:45.000 189 33748.60 32.39 17086.86 37827.72 2015-07-08 12:22:46.000 189 33748.63 32.41 17086.87 88888.00 2015-07-08 12:22:47.000 189 33748.64 32.42 17086.86 88888.00 2015-07-08 12:22:48.000 189 33748.66 32.44 17086.87 88888.00 2015-07-08 12:22:49.000 189 33748.62 32.41 17086.84 88888.00 2015-07-08 12:22:50.000 189 33748.60 32.39 17086.83 37827.74 2015-07-08 12:22:51.000 189 33748.63 32.41 17086.85 88888.00 2015-07-08 12:22:52.000 189 33748.67 32.41 17086.85 88888.00 2015-07-08 12:22:53.000 189 33748.67 32.44 17086.90 88888.00 2015-07-08 12:22:54.000 189 33748.64 32.41 17086.87 88888.00 2015-07-08 12:22:55.000 189 33748.63 32.42 17086.86 37827.76 2015-07-08 12:22:56.000 189 33748.66 32.40 17086.87 88888.00 2015-07-08 12:22:57.000 189 33748.66 32.41 17086.88 88888.00 2015-07-08 12:22:58.000 189 33748.70 32.41 17086.91 88888.00 2015-07-08 12:22:59.000 189 33748.73 32.42 17086.89 88888.00 2015-07-08 12:23:00.000 189 33748.71 32.39 17086.87 37827.72 2015-07-08 12:23:01.000 189 33748.69 32.41 17086.87 88888.00 2015-07-08 12:23:02.000 189 33748.66 32.39 17086.88 88888.00 2015-07-08 12:23:03.000 189 33748.64 32.38 17086.88 88888.00 2015-07-08 12:23:04.000 189 33748.70 32.40 17086.93 88888.00 2015-07-08 12:23:05.000 189 33748.71 32.37 17086.91 37827.68 2015-07-08 12:23:06.000 189 33748.76 32.36 17086.87 88888.00 2015-07-08 12:23:07.000 189 33748.71 32.32 17086.85 88888.00 2015-07-08 12:23:08.000 189 33748.68 32.31 17086.85 88888.00 2015-07-08 12:23:09.000 189 33748.71 32.30 17086.85 88888.00 2015-07-08 12:23:10.000 189 33748.68 32.36 17086.88 37827.75 2015-07-08 12:23:11.000 189 33748.67 32.35 17086.89 88888.00 2015-07-08 12:23:12.000 189 33748.64 32.32 17086.87 88888.00 2015-07-08 12:23:13.000 189 33748.66 32.31 17086.87 88888.00 2015-07-08 12:23:14.000 189 33748.68 32.29 17086.85 88888.00 2015-07-08 12:23:15.000 189 33748.73 32.32 17086.89 37827.75 2015-07-08 12:23:16.000 189 33748.70 32.31 17086.91 88888.00 2015-07-08 12:23:17.000 189 33748.64 32.30 17086.87 88888.00 2015-07-08 12:23:18.000 189 33748.70 32.32 17086.88 88888.00 2015-07-08 12:23:19.000 189 33748.67 32.35 17086.92 88888.00 2015-07-08 12:23:20.000 189 33748.67 32.31 17086.95 37827.71 2015-07-08 12:23:21.000 189 33748.64 32.26 17086.96 88888.00 2015-07-08 12:23:22.000 189 33748.63 32.24 17086.95 88888.00 2015-07-08 12:23:23.000 189 33748.61 32.26 17086.94 88888.00 2015-07-08 12:23:24.000 189 33748.60 32.27 17086.92 88888.00 2015-07-08 12:23:25.000 189 33748.59 32.27 17086.92 37827.73 2015-07-08 12:23:26.000 189 33748.61 32.20 17086.88 88888.00 2015-07-08 12:23:27.000 189 33748.67 32.19 17086.86 88888.00 2015-07-08 12:23:28.000 189 33748.65 32.19 17086.88 88888.00 2015-07-08 12:23:29.000 189 33748.65 32.19 17086.87 88888.00 2015-07-08 12:23:30.000 189 33748.68 32.20 17086.87 37827.75 2015-07-08 12:23:31.000 189 33748.66 32.17 17086.87 88888.00 2015-07-08 12:23:32.000 189 33748.64 32.15 17086.87 88888.00 2015-07-08 12:23:33.000 189 33748.61 32.14 17086.87 88888.00 2015-07-08 12:23:34.000 189 33748.59 32.13 17086.92 88888.00 2015-07-08 12:23:35.000 189 33748.58 32.07 17086.88 37827.66 2015-07-08 12:23:36.000 189 33748.58 32.06 17086.85 88888.00 2015-07-08 12:23:37.000 189 33748.58 32.09 17086.84 88888.00 2015-07-08 12:23:38.000 189 33748.55 32.11 17086.83 88888.00 2015-07-08 12:23:39.000 189 33748.59 32.09 17086.86 88888.00 2015-07-08 12:23:40.000 189 33748.59 32.06 17086.86 37827.54 2015-07-08 12:23:41.000 189 33748.55 32.03 17086.86 88888.00 2015-07-08 12:23:42.000 189 33748.53 32.03 17086.90 88888.00 2015-07-08 12:23:43.000 189 33748.52 32.07 17086.86 88888.00 2015-07-08 12:23:44.000 189 33748.46 32.09 17086.87 88888.00 2015-07-08 12:23:45.000 189 33748.43 32.08 17086.85 37827.63 2015-07-08 12:23:46.000 189 33748.49 32.08 17086.89 88888.00 2015-07-08 12:23:47.000 189 33748.49 32.04 17086.92 88888.00 2015-07-08 12:23:48.000 189 33748.50 32.04 17086.88 88888.00 2015-07-08 12:23:49.000 189 33748.48 32.03 17086.83 88888.00 2015-07-08 12:23:50.000 189 33748.50 32.01 17086.82 37827.62 2015-07-08 12:23:51.000 189 33748.49 31.97 17086.83 88888.00 2015-07-08 12:23:52.000 189 33748.47 31.95 17086.86 88888.00 2015-07-08 12:23:53.000 189 33748.43 31.97 17086.84 88888.00 2015-07-08 12:23:54.000 189 33748.42 31.94 17086.86 88888.00 2015-07-08 12:23:55.000 189 33748.42 31.95 17086.84 37827.66 2015-07-08 12:23:56.000 189 33748.36 31.95 17086.83 88888.00 2015-07-08 12:23:57.000 189 33748.36 31.96 17086.82 88888.00 2015-07-08 12:23:58.000 189 33748.39 31.98 17086.87 88888.00 2015-07-08 12:23:59.000 189 33748.38 31.98 17086.87 88888.00 2015-07-08 12:24:00.000 189 33748.42 32.04 17086.88 37827.55 2015-07-08 12:24:01.000 189 33748.40 32.00 17086.86 88888.00 2015-07-08 12:24:02.000 189 33748.45 31.98 17086.85 88888.00 2015-07-08 12:24:03.000 189 33748.45 31.95 17086.86 88888.00 2015-07-08 12:24:04.000 189 33748.40 31.95 17086.87 88888.00 2015-07-08 12:24:05.000 189 33748.41 31.95 17086.88 37827.56 2015-07-08 12:24:06.000 189 33748.45 31.94 17086.92 88888.00 2015-07-08 12:24:07.000 189 33748.46 31.97 17086.91 88888.00 2015-07-08 12:24:08.000 189 33748.46 31.97 17086.90 88888.00 2015-07-08 12:24:09.000 189 33748.45 31.95 17086.92 88888.00 2015-07-08 12:24:10.000 189 33748.43 31.91 17086.89 37827.60 2015-07-08 12:24:11.000 189 33748.45 31.89 17086.89 88888.00 2015-07-08 12:24:12.000 189 33748.41 31.86 17086.87 88888.00 2015-07-08 12:24:13.000 189 33748.41 31.87 17086.88 88888.00 2015-07-08 12:24:14.000 189 33748.43 31.86 17086.87 88888.00 2015-07-08 12:24:15.000 189 33748.45 31.85 17086.84 37827.50 2015-07-08 12:24:16.000 189 33748.46 31.85 17086.81 88888.00 2015-07-08 12:24:17.000 189 33748.47 31.83 17086.83 88888.00 2015-07-08 12:24:18.000 189 33748.48 31.81 17086.88 88888.00 2015-07-08 12:24:19.000 189 33748.50 31.79 17086.92 88888.00 2015-07-08 12:24:20.000 189 33748.53 31.81 17086.92 37827.64 2015-07-08 12:24:21.000 189 33748.52 31.82 17086.88 88888.00 2015-07-08 12:24:22.000 189 33748.55 31.80 17086.86 88888.00 2015-07-08 12:24:23.000 189 33748.58 31.83 17086.87 88888.00 2015-07-08 12:24:24.000 189 33748.59 31.86 17086.84 88888.00 2015-07-08 12:24:25.000 189 33748.59 31.85 17086.86 37827.75 2015-07-08 12:24:26.000 189 33748.59 31.83 17086.82 88888.00 2015-07-08 12:24:27.000 189 33748.61 31.81 17086.84 88888.00 2015-07-08 12:24:28.000 189 33748.64 31.84 17086.84 88888.00 2015-07-08 12:24:29.000 189 33748.63 31.87 17086.90 88888.00 2015-07-08 12:24:30.000 189 33748.67 31.90 17086.97 37827.78 2015-07-08 12:24:31.000 189 33748.66 31.86 17086.93 88888.00 2015-07-08 12:24:32.000 189 33748.62 31.84 17086.93 88888.00 2015-07-08 12:24:33.000 189 33748.63 31.85 17086.91 88888.00 2015-07-08 12:24:34.000 189 33748.67 31.90 17086.89 88888.00 2015-07-08 12:24:35.000 189 33748.72 31.93 17086.89 37827.83 2015-07-08 12:24:36.000 189 33748.72 31.90 17086.91 88888.00 2015-07-08 12:24:37.000 189 33748.70 31.85 17086.92 88888.00 2015-07-08 12:24:38.000 189 33748.70 31.87 17086.93 88888.00 2015-07-08 12:24:39.000 189 33748.77 31.87 17086.90 88888.00 2015-07-08 12:24:40.000 189 33748.78 31.84 17086.87 37827.84 2015-07-08 12:24:41.000 189 33748.78 31.91 17086.88 88888.00 2015-07-08 12:24:42.000 189 33748.80 31.89 17086.87 88888.00 2015-07-08 12:24:43.000 189 33748.84 31.89 17086.87 88888.00 2015-07-08 12:24:44.000 189 33748.86 31.90 17086.91 88888.00 2015-07-08 12:24:45.000 189 33748.83 31.86 17086.90 37827.93 2015-07-08 12:24:46.000 189 33748.80 31.86 17086.87 88888.00 2015-07-08 12:24:47.000 189 33748.82 31.85 17086.83 88888.00 2015-07-08 12:24:48.000 189 33748.87 31.89 17086.82 88888.00 2015-07-08 12:24:49.000 189 33748.86 31.89 17086.85 88888.00 2015-07-08 12:24:50.000 189 33748.84 31.84 17086.88 37827.85 2015-07-08 12:24:51.000 189 33748.84 31.87 17086.86 88888.00 2015-07-08 12:24:52.000 189 33748.83 31.85 17086.85 88888.00 2015-07-08 12:24:53.000 189 33748.85 31.82 17086.88 88888.00 2015-07-08 12:24:54.000 189 33748.82 31.85 17086.85 88888.00 2015-07-08 12:24:55.000 189 33748.80 31.86 17086.83 37827.95 2015-07-08 12:24:56.000 189 33748.78 31.84 17086.86 88888.00 2015-07-08 12:24:57.000 189 33748.79 31.86 17086.85 88888.00 2015-07-08 12:24:58.000 189 33748.78 31.89 17086.82 88888.00 2015-07-08 12:24:59.000 189 33748.74 31.90 17086.83 88888.00 2015-07-08 12:25:00.000 189 33748.77 31.89 17086.83 37827.90 2015-07-08 12:25:01.000 189 33748.80 31.90 17086.84 88888.00 2015-07-08 12:25:02.000 189 33748.79 31.90 17086.88 88888.00 2015-07-08 12:25:03.000 189 33748.75 31.91 17086.88 88888.00 2015-07-08 12:25:04.000 189 33748.75 31.93 17086.88 88888.00 2015-07-08 12:25:05.000 189 33748.72 31.91 17086.88 37827.91 2015-07-08 12:25:06.000 189 33748.68 31.91 17086.88 88888.00 2015-07-08 12:25:07.000 189 33748.69 31.88 17086.93 88888.00 2015-07-08 12:25:08.000 189 33748.68 31.86 17086.96 88888.00 2015-07-08 12:25:09.000 189 33748.68 31.89 17086.96 88888.00 2015-07-08 12:25:10.000 189 33748.68 31.88 17086.95 37827.83 2015-07-08 12:25:11.000 189 33748.73 31.97 17086.93 88888.00 2015-07-08 12:25:12.000 189 33748.71 32.00 17086.94 88888.00 2015-07-08 12:25:13.000 189 33748.70 31.96 17086.93 88888.00 2015-07-08 12:25:14.000 189 33748.72 32.01 17086.93 88888.00 2015-07-08 12:25:15.000 189 33748.65 32.04 17086.92 37827.74 2015-07-08 12:25:16.000 189 33748.67 32.06 17086.95 88888.00 2015-07-08 12:25:17.000 189 33748.68 32.01 17086.99 88888.00 2015-07-08 12:25:18.000 189 33748.65 32.00 17086.94 88888.00 2015-07-08 12:25:19.000 189 33748.64 32.02 17086.91 88888.00 2015-07-08 12:25:20.000 189 33748.69 32.05 17086.91 37827.72 2015-07-08 12:25:21.000 189 33748.72 32.03 17086.94 88888.00 2015-07-08 12:25:22.000 189 33748.74 32.01 17086.88 88888.00 2015-07-08 12:25:23.000 189 33748.69 32.02 17086.90 88888.00 2015-07-08 12:25:24.000 189 33748.63 32.04 17086.93 88888.00 2015-07-08 12:25:25.000 189 33748.64 32.04 17086.93 37827.68 2015-07-08 12:25:26.000 189 33748.61 32.06 17086.95 88888.00 2015-07-08 12:25:27.000 189 33748.59 31.99 17086.95 88888.00 2015-07-08 12:25:28.000 189 33748.57 31.96 17086.95 88888.00 2015-07-08 12:25:29.000 189 33748.53 31.99 17086.94 88888.00 2015-07-08 12:25:30.000 189 33748.55 32.01 17086.93 37827.70 2015-07-08 12:25:31.000 189 33748.59 32.04 17086.97 88888.00 2015-07-08 12:25:32.000 189 33748.54 32.02 17086.94 88888.00 2015-07-08 12:25:33.000 189 33748.51 32.05 17086.95 88888.00 2015-07-08 12:25:34.000 189 33748.49 32.07 17086.90 88888.00 2015-07-08 12:25:35.000 189 33748.50 32.07 17086.90 37827.64 2015-07-08 12:25:36.000 189 33748.46 32.04 17086.93 88888.00 2015-07-08 12:25:37.000 189 33748.43 31.99 17086.93 88888.00 2015-07-08 12:25:38.000 189 33748.44 32.01 17086.93 88888.00 2015-07-08 12:25:39.000 189 33748.43 32.04 17086.93 88888.00 2015-07-08 12:25:40.000 189 33748.41 32.03 17086.94 37827.63 2015-07-08 12:25:41.000 189 33748.42 32.04 17086.98 88888.00 2015-07-08 12:25:42.000 189 33748.45 32.07 17086.99 88888.00 2015-07-08 12:25:43.000 189 33748.46 32.09 17086.97 88888.00 2015-07-08 12:25:44.000 189 33748.46 32.10 17086.98 88888.00 2015-07-08 12:25:45.000 189 33748.44 32.12 17086.95 37827.61 2015-07-08 12:25:46.000 189 33748.40 32.14 17086.97 88888.00 2015-07-08 12:25:47.000 189 33748.44 32.16 17086.97 88888.00 2015-07-08 12:25:48.000 189 33748.42 32.15 17086.98 88888.00 2015-07-08 12:25:49.000 189 33748.41 32.13 17086.91 88888.00 2015-07-08 12:25:50.000 189 33748.47 32.11 17086.96 37827.59 2015-07-08 12:25:51.000 189 33748.45 32.12 17086.98 88888.00 2015-07-08 12:25:52.000 189 33748.42 32.12 17086.99 88888.00 2015-07-08 12:25:53.000 189 33748.43 32.12 17086.96 88888.00 2015-07-08 12:25:54.000 189 33748.44 32.10 17086.97 88888.00 2015-07-08 12:25:55.000 189 33748.46 32.11 17086.95 37827.58 2015-07-08 12:25:56.000 189 33748.45 32.10 17086.96 88888.00 2015-07-08 12:25:57.000 189 33748.46 32.13 17086.98 88888.00 2015-07-08 12:25:58.000 189 33748.43 32.11 17086.95 88888.00 2015-07-08 12:25:59.000 189 33748.42 32.13 17086.92 88888.00 2015-07-08 12:26:00.000 189 33748.42 32.15 17086.93 37827.59 2015-07-08 12:26:01.000 189 33748.39 32.15 17086.96 88888.00 2015-07-08 12:26:02.000 189 33748.36 32.16 17086.97 88888.00 2015-07-08 12:26:03.000 189 33748.35 32.13 17086.95 88888.00 2015-07-08 12:26:04.000 189 33748.37 32.14 17086.98 88888.00 2015-07-08 12:26:05.000 189 33748.42 32.21 17086.97 37827.57 2015-07-08 12:26:06.000 189 33748.46 32.21 17086.95 88888.00 2015-07-08 12:26:07.000 189 33748.48 32.23 17086.94 88888.00 2015-07-08 12:26:08.000 189 33748.50 32.18 17086.94 88888.00 2015-07-08 12:26:09.000 189 33748.45 32.17 17086.90 88888.00 2015-07-08 12:26:10.000 189 33748.42 32.16 17086.87 37827.55 2015-07-08 12:26:11.000 189 33748.39 32.14 17086.86 88888.00 2015-07-08 12:26:12.000 189 33748.37 32.14 17086.89 88888.00 2015-07-08 12:26:13.000 189 33748.40 32.13 17086.91 88888.00 2015-07-08 12:26:14.000 189 33748.41 32.14 17086.91 88888.00 2015-07-08 12:26:15.000 189 33748.41 32.13 17086.97 37827.55 2015-07-08 12:26:16.000 189 33748.43 32.15 17086.95 88888.00 2015-07-08 12:26:17.000 189 33748.42 32.14 17086.95 88888.00 2015-07-08 12:26:18.000 189 33748.43 32.15 17086.97 88888.00 2015-07-08 12:26:19.000 189 33748.47 32.18 17086.97 88888.00 2015-07-08 12:26:20.000 189 33748.50 32.20 17086.93 37827.56 2015-07-08 12:26:21.000 189 33748.48 32.19 17086.96 88888.00 2015-07-08 12:26:22.000 189 33748.46 32.23 17086.94 88888.00 2015-07-08 12:26:23.000 189 33748.44 32.20 17086.90 88888.00 2015-07-08 12:26:24.000 189 33748.43 32.19 17086.91 88888.00 2015-07-08 12:26:25.000 189 33748.43 32.20 17086.92 37827.57 2015-07-08 12:26:26.000 189 33748.41 32.22 17086.97 88888.00 2015-07-08 12:26:27.000 189 33748.44 32.20 17086.96 88888.00 2015-07-08 12:26:28.000 189 33748.46 32.18 17086.95 88888.00 2015-07-08 12:26:29.000 189 33748.48 32.17 17086.90 88888.00 2015-07-08 12:26:30.000 189 33748.46 32.18 17086.90 37827.54 2015-07-08 12:26:31.000 189 33748.47 32.12 17086.90 88888.00 2015-07-08 12:26:32.000 189 33748.47 32.14 17086.87 88888.00 2015-07-08 12:26:33.000 189 33748.43 32.12 17086.84 88888.00 2015-07-08 12:26:34.000 189 33748.41 32.15 17086.87 88888.00 2015-07-08 12:26:35.000 189 33748.45 32.14 17086.87 37827.52 2015-07-08 12:26:36.000 189 33748.45 32.13 17086.87 88888.00 2015-07-08 12:26:37.000 189 33748.44 32.15 17086.91 88888.00 2015-07-08 12:26:38.000 189 33748.43 32.15 17086.90 88888.00 2015-07-08 12:26:39.000 189 33748.45 32.14 17086.89 88888.00 2015-07-08 12:26:40.000 189 33748.41 32.14 17086.92 37827.50 2015-07-08 12:26:41.000 189 33748.39 32.14 17086.93 88888.00 2015-07-08 12:26:42.000 189 33748.37 32.16 17086.88 88888.00 2015-07-08 12:26:43.000 189 33748.41 32.14 17086.85 88888.00 2015-07-08 12:26:44.000 189 33748.42 32.16 17086.83 88888.00 2015-07-08 12:26:45.000 189 33748.42 32.14 17086.86 37827.47 2015-07-08 12:26:46.000 189 33748.43 32.14 17086.86 88888.00 2015-07-08 12:26:47.000 189 33748.43 32.13 17086.83 88888.00 2015-07-08 12:26:48.000 189 33748.45 32.15 17086.87 88888.00 2015-07-08 12:26:49.000 189 33748.45 32.10 17086.84 88888.00 2015-07-08 12:26:50.000 189 33748.46 32.05 17086.82 37827.55 2015-07-08 12:26:51.000 189 33748.44 32.08 17086.88 88888.00 2015-07-08 12:26:52.000 189 33748.46 32.15 17086.87 88888.00 2015-07-08 12:26:53.000 189 33748.48 32.15 17086.86 88888.00 2015-07-08 12:26:54.000 189 33748.49 32.13 17086.88 88888.00 2015-07-08 12:26:55.000 189 33748.50 32.14 17086.86 37827.60 2015-07-08 12:26:56.000 189 33748.49 32.14 17086.87 88888.00 2015-07-08 12:26:57.000 189 33748.46 32.08 17086.88 88888.00 2015-07-08 12:26:58.000 189 33748.46 32.09 17086.87 88888.00 2015-07-08 12:26:59.000 189 33748.47 32.13 17086.88 88888.00 2015-07-08 12:27:00.000 189 33748.46 32.16 17086.88 37827.59 2015-07-08 12:27:01.000 189 33748.43 32.17 17086.85 88888.00 2015-07-08 12:27:02.000 189 33748.44 32.14 17086.83 88888.00 2015-07-08 12:27:03.000 189 33748.47 32.13 17086.79 88888.00 2015-07-08 12:27:04.000 189 33748.46 32.15 17086.84 88888.00 2015-07-08 12:27:05.000 189 33748.43 32.12 17086.86 37827.58 2015-07-08 12:27:06.000 189 33748.43 32.10 17086.87 88888.00 2015-07-08 12:27:07.000 189 33748.43 32.10 17086.88 88888.00 2015-07-08 12:27:08.000 189 33748.46 32.11 17086.85 88888.00 2015-07-08 12:27:09.000 189 33748.44 32.09 17086.88 88888.00 2015-07-08 12:27:10.000 189 33748.45 32.12 17086.89 37827.46 2015-07-08 12:27:11.000 189 33748.44 32.14 17086.85 88888.00 2015-07-08 12:27:12.000 189 33748.46 32.17 17086.84 88888.00 2015-07-08 12:27:13.000 189 33748.45 32.14 17086.84 88888.00 2015-07-08 12:27:14.000 189 33748.44 32.13 17086.88 88888.00 2015-07-08 12:27:15.000 189 33748.45 32.15 17086.90 37827.59 2015-07-08 12:27:16.000 189 33748.43 32.20 17086.91 88888.00 2015-07-08 12:27:17.000 189 33748.44 32.17 17086.89 88888.00 2015-07-08 12:27:18.000 189 33748.42 32.16 17086.89 88888.00 2015-07-08 12:27:19.000 189 33748.41 32.13 17086.84 88888.00 2015-07-08 12:27:20.000 189 33748.41 32.15 17086.85 37827.55 2015-07-08 12:27:21.000 189 33748.42 32.13 17086.88 88888.00 2015-07-08 12:27:22.000 189 33748.41 32.10 17086.90 88888.00 2015-07-08 12:27:23.000 189 33748.43 32.15 17086.90 88888.00 2015-07-08 12:27:24.000 189 33748.47 32.18 17086.93 88888.00 2015-07-08 12:27:25.000 189 33748.44 32.19 17086.91 37827.60 2015-07-08 12:27:26.000 189 33748.44 32.18 17086.89 88888.00 2015-07-08 12:27:27.000 189 33748.41 32.14 17086.90 88888.00 2015-07-08 12:27:28.000 189 33748.41 32.12 17086.91 88888.00 2015-07-08 12:27:29.000 189 33748.44 32.09 17086.93 88888.00 2015-07-08 12:27:30.000 189 33748.43 32.15 17086.92 37827.65 2015-07-08 12:27:31.000 189 33748.45 32.16 17086.86 88888.00 2015-07-08 12:27:32.000 189 33748.42 32.14 17086.85 88888.00 2015-07-08 12:27:33.000 189 33748.43 32.14 17086.90 88888.00 2015-07-08 12:27:34.000 189 33748.44 32.20 17086.89 88888.00 2015-07-08 12:27:35.000 189 33748.41 32.19 17086.86 37827.61 2015-07-08 12:27:36.000 189 33748.43 32.19 17086.89 88888.00 2015-07-08 12:27:37.000 189 33748.40 32.18 17086.89 88888.00 2015-07-08 12:27:38.000 189 33748.43 32.19 17086.93 88888.00 2015-07-08 12:27:39.000 189 33748.43 32.20 17086.94 88888.00 2015-07-08 12:27:40.000 189 33748.45 32.22 17086.95 37827.61 2015-07-08 12:27:41.000 189 33748.48 32.22 17086.92 88888.00 2015-07-08 12:27:42.000 189 33748.47 32.22 17086.91 88888.00 2015-07-08 12:27:43.000 189 33748.46 32.20 17086.90 88888.00 2015-07-08 12:27:44.000 189 33748.46 32.21 17086.94 88888.00 2015-07-08 12:27:45.000 189 33748.45 32.19 17086.95 37827.46 2015-07-08 12:27:46.000 189 33748.46 32.19 17086.97 88888.00 2015-07-08 12:27:47.000 189 33748.45 32.16 17086.99 88888.00 2015-07-08 12:27:48.000 189 33748.49 32.10 17086.98 88888.00 2015-07-08 12:27:49.000 189 33748.48 32.10 17086.97 88888.00 2015-07-08 12:27:50.000 189 33748.50 32.13 17086.98 37827.66 2015-07-08 12:27:51.000 189 33748.48 32.14 17086.99 88888.00 2015-07-08 12:27:52.000 189 33748.48 32.11 17086.99 88888.00 2015-07-08 12:27:53.000 189 33748.46 32.11 17086.97 88888.00 2015-07-08 12:27:54.000 189 33748.49 32.11 17086.95 88888.00 2015-07-08 12:27:55.000 189 33748.52 32.10 17086.93 37827.60 2015-07-08 12:27:56.000 189 33748.48 32.12 17086.93 88888.00 2015-07-08 12:27:57.000 189 33748.48 32.14 17086.88 88888.00 2015-07-08 12:27:58.000 189 33748.50 32.16 17086.83 88888.00 2015-07-08 12:27:59.000 189 33748.50 32.16 17086.82 88888.00 2015-07-08 12:28:00.000 189 33748.49 32.16 17086.89 37827.61 2015-07-08 12:28:01.000 189 33748.48 32.17 17086.95 88888.00 2015-07-08 12:28:02.000 189 33748.47 32.17 17086.91 88888.00 2015-07-08 12:28:03.000 189 33748.49 32.16 17086.86 88888.00 2015-07-08 12:28:04.000 189 33748.50 32.16 17086.89 88888.00 2015-07-08 12:28:05.000 189 33748.52 32.14 17086.92 37827.64 2015-07-08 12:28:06.000 189 33748.49 32.15 17086.90 88888.00 2015-07-08 12:28:07.000 189 33748.43 32.16 17086.90 88888.00 2015-07-08 12:28:08.000 189 33748.46 32.13 17086.88 88888.00 2015-07-08 12:28:09.000 189 33748.48 32.14 17086.87 88888.00 2015-07-08 12:28:10.000 189 33748.49 32.13 17086.91 37827.63 2015-07-08 12:28:11.000 189 33748.52 32.15 17086.93 88888.00 2015-07-08 12:28:12.000 189 33748.48 32.13 17086.88 88888.00 2015-07-08 12:28:13.000 189 33748.43 32.11 17086.87 88888.00 2015-07-08 12:28:14.000 189 33748.46 32.14 17086.89 88888.00 2015-07-08 12:28:15.000 189 33748.48 32.18 17086.89 37827.61 2015-07-08 12:28:16.000 189 33748.49 32.20 17086.88 88888.00 2015-07-08 12:28:17.000 189 33748.45 32.19 17086.91 88888.00 2015-07-08 12:28:18.000 189 33748.45 32.15 17086.90 88888.00 2015-07-08 12:28:19.000 189 33748.44 32.15 17086.93 88888.00 2015-07-08 12:28:20.000 189 33748.47 32.16 17086.92 37827.54 2015-07-08 12:28:21.000 189 33748.47 32.17 17086.90 88888.00 2015-07-08 12:28:22.000 189 33748.48 32.16 17086.88 88888.00 2015-07-08 12:28:23.000 189 33748.45 32.17 17086.86 88888.00 2015-07-08 12:28:24.000 189 33748.44 32.17 17086.87 88888.00 2015-07-08 12:28:25.000 189 33748.43 32.16 17086.90 37827.59 2015-07-08 12:28:26.000 189 33748.39 32.13 17086.92 88888.00 2015-07-08 12:28:27.000 189 33748.37 32.14 17086.88 88888.00 2015-07-08 12:28:28.000 189 33748.42 32.18 17086.88 88888.00 2015-07-08 12:28:29.000 189 33748.43 32.19 17086.88 88888.00 2015-07-08 12:28:30.000 189 33748.43 32.20 17086.91 37827.54 2015-07-08 12:28:31.000 189 33748.39 32.21 17086.88 88888.00 2015-07-08 12:28:32.000 189 33748.41 32.23 17086.86 88888.00 2015-07-08 12:28:33.000 189 33748.43 32.21 17086.86 88888.00 2015-07-08 12:28:34.000 189 33748.43 32.22 17086.84 88888.00 2015-07-08 12:28:35.000 189 33748.39 32.17 17086.86 37827.59 2015-07-08 12:28:36.000 189 33748.40 32.19 17086.91 88888.00 2015-07-08 12:28:37.000 189 33748.38 32.21 17086.84 88888.00 2015-07-08 12:28:38.000 189 33748.42 32.22 17086.86 88888.00 2015-07-08 12:28:39.000 189 33748.47 32.23 17086.87 88888.00 2015-07-08 12:28:40.000 189 33748.49 32.21 17086.88 37827.57 2015-07-08 12:28:41.000 189 33748.51 32.18 17086.89 88888.00 2015-07-08 12:28:42.000 189 33748.55 32.18 17086.86 88888.00 2015-07-08 12:28:43.000 189 33748.51 32.20 17086.83 88888.00 2015-07-08 12:28:44.000 189 33748.49 32.24 17086.79 88888.00 2015-07-08 12:28:45.000 189 33748.49 32.22 17086.78 37827.58 2015-07-08 12:28:46.000 189 33748.48 32.23 17086.78 88888.00 2015-07-08 12:28:47.000 189 33748.45 32.25 17086.82 88888.00 2015-07-08 12:28:48.000 189 33748.49 32.24 17086.84 88888.00 2015-07-08 12:28:49.000 189 33748.53 32.21 17086.83 88888.00 2015-07-08 12:28:50.000 189 33748.52 32.22 17086.86 37827.61 2015-07-08 12:28:51.000 189 33748.51 32.22 17086.85 88888.00 2015-07-08 12:28:52.000 189 33748.54 32.23 17086.84 88888.00 2015-07-08 12:28:53.000 189 33748.53 32.18 17086.84 88888.00 2015-07-08 12:28:54.000 189 33748.54 32.16 17086.84 88888.00 2015-07-08 12:28:55.000 189 33748.54 32.12 17086.85 37827.61 2015-07-08 12:28:56.000 189 33748.56 32.13 17086.81 88888.00 2015-07-08 12:28:57.000 189 33748.52 32.15 17086.76 88888.00 2015-07-08 12:28:58.000 189 33748.50 32.15 17086.78 88888.00 2015-07-08 12:28:59.000 189 33748.51 32.15 17086.79 88888.00 2015-07-08 12:29:00.000 189 33748.50 32.17 17086.77 37827.64 2015-07-08 12:29:01.000 189 33748.53 32.15 17086.78 88888.00 2015-07-08 12:29:02.000 189 33748.53 32.14 17086.78 88888.00 2015-07-08 12:29:03.000 189 33748.51 32.18 17086.77 88888.00 2015-07-08 12:29:04.000 189 33748.49 32.16 17086.75 88888.00 2015-07-08 12:29:05.000 189 33748.52 32.20 17086.78 37827.63 2015-07-08 12:29:06.000 189 33748.58 32.18 17086.77 88888.00 2015-07-08 12:29:07.000 189 33748.51 32.11 17086.74 88888.00 2015-07-08 12:29:08.000 189 33748.49 32.05 17086.76 88888.00 2015-07-08 12:29:09.000 189 33748.48 32.09 17086.74 88888.00 2015-07-08 12:29:10.000 189 33748.47 32.04 17086.78 37827.58 2015-07-08 12:29:11.000 189 33748.47 32.02 17086.77 88888.00 2015-07-08 12:29:12.000 189 33748.51 32.04 17086.76 88888.00 2015-07-08 12:29:13.000 189 33748.53 32.08 17086.74 88888.00 2015-07-08 12:29:14.000 189 33748.50 32.10 17086.78 88888.00 2015-07-08 12:29:15.000 189 33748.55 32.13 17086.78 37827.62 2015-07-08 12:29:16.000 189 33748.52 32.17 17086.78 88888.00 2015-07-08 12:29:17.000 189 33748.55 32.16 17086.83 88888.00 2015-07-08 12:29:18.000 189 33748.53 32.13 17086.82 88888.00 2015-07-08 12:29:19.000 189 33748.52 32.06 17086.77 88888.00 2015-07-08 12:29:20.000 189 33748.56 32.03 17086.80 37827.59 2015-07-08 12:29:21.000 189 33748.56 32.10 17086.83 88888.00 2015-07-08 12:29:22.000 189 33748.56 32.12 17086.88 88888.00 2015-07-08 12:29:23.000 189 33748.55 32.13 17086.86 88888.00 2015-07-08 12:29:24.000 189 33748.52 32.15 17086.84 88888.00 2015-07-08 12:29:25.000 189 33748.53 32.18 17086.83 37827.59 2015-07-08 12:29:26.000 189 33748.54 32.16 17086.86 88888.00 2015-07-08 12:29:27.000 189 33748.47 32.08 17086.86 88888.00 2015-07-08 12:29:28.000 189 33748.46 32.07 17086.83 88888.00 2015-07-08 12:29:29.000 189 33748.49 32.14 17086.82 88888.00 2015-07-08 12:29:30.000 189 33748.46 32.14 17086.84 37827.49 2015-07-08 12:29:31.000 189 33748.42 32.12 17086.84 88888.00 2015-07-08 12:29:32.000 189 33748.37 32.15 17086.83 88888.00 2015-07-08 12:29:33.000 189 33748.33 32.09 17086.84 88888.00 2015-07-08 12:29:34.000 189 33748.40 32.09 17086.83 88888.00 2015-07-08 12:29:35.000 189 33748.38 32.06 17086.86 37827.56 2015-07-08 12:29:36.000 189 33748.37 32.03 17086.86 88888.00 2015-07-08 12:29:37.000 189 33748.41 32.06 17086.83 88888.00 2015-07-08 12:29:38.000 189 33748.42 32.03 17086.86 88888.00 2015-07-08 12:29:39.000 189 33748.42 32.03 17086.87 88888.00 2015-07-08 12:29:40.000 189 33748.39 32.07 17086.84 37827.51 2015-07-08 12:29:41.000 189 33748.41 32.06 17086.84 88888.00 2015-07-08 12:29:42.000 189 33748.41 32.06 17086.83 88888.00 2015-07-08 12:29:43.000 189 33748.42 32.08 17086.78 88888.00 2015-07-08 12:29:44.000 189 33748.36 32.08 17086.78 88888.00 2015-07-08 12:29:45.000 189 33748.34 32.10 17086.82 37827.46 2015-07-08 12:29:46.000 189 33748.33 32.09 17086.85 88888.00 2015-07-08 12:29:47.000 189 33748.33 32.10 17086.88 88888.00 2015-07-08 12:29:48.000 189 33748.33 32.09 17086.91 88888.00 2015-07-08 12:29:49.000 189 33748.28 32.05 17086.86 88888.00 2015-07-08 12:29:50.000 189 33748.23 32.05 17086.85 37827.44 2015-07-08 12:29:51.000 189 33748.24 32.02 17086.84 88888.00 2015-07-08 12:29:52.000 189 33748.25 32.05 17086.87 88888.00 2015-07-08 12:29:53.000 189 33748.20 32.06 17086.84 88888.00 2015-07-08 12:29:54.000 189 33748.18 32.04 17086.82 88888.00 2015-07-08 12:29:55.000 189 33748.20 32.01 17086.81 37827.38 2015-07-08 12:29:56.000 189 33748.13 32.04 17086.78 88888.00 2015-07-08 12:29:57.000 189 33748.10 32.08 17086.77 88888.00 2015-07-08 12:29:58.000 189 33748.15 32.07 17086.78 88888.00 2015-07-08 12:29:59.000 189 33748.13 32.04 17086.78 88888.00 2015-07-08 12:30:00.000 189 33748.11 32.08 17086.75 37827.37 2015-07-08 12:30:01.000 189 33748.07 32.06 17086.75 88888.00 2015-07-08 12:30:02.000 189 33748.08 32.01 17086.77 88888.00 2015-07-08 12:30:03.000 189 33748.07 31.99 17086.81 88888.00 2015-07-08 12:30:04.000 189 33748.03 32.01 17086.84 88888.00 2015-07-08 12:30:05.000 189 33748.07 32.04 17086.82 37827.25 2015-07-08 12:30:06.000 189 33748.12 32.09 17086.79 88888.00 2015-07-08 12:30:07.000 189 33748.13 32.03 17086.82 88888.00 2015-07-08 12:30:08.000 189 33748.11 32.01 17086.85 88888.00 2015-07-08 12:30:09.000 189 33748.07 31.98 17086.88 88888.00 2015-07-08 12:30:10.000 189 33748.08 31.98 17086.90 37827.30 2015-07-08 12:30:11.000 189 33748.06 31.98 17086.87 88888.00 2015-07-08 12:30:12.000 189 33748.08 31.93 17086.87 88888.00 2015-07-08 12:30:13.000 189 33748.11 31.94 17086.87 88888.00 2015-07-08 12:30:14.000 189 33748.08 32.01 17086.88 88888.00 2015-07-08 12:30:15.000 189 33748.08 32.00 17086.85 37827.27 2015-07-08 12:30:16.000 189 33748.05 31.96 17086.84 88888.00 2015-07-08 12:30:17.000 189 33748.09 31.96 17086.86 88888.00 2015-07-08 12:30:18.000 189 33748.09 31.96 17086.85 88888.00 2015-07-08 12:30:19.000 189 33748.06 31.92 17086.86 88888.00 2015-07-08 12:30:20.000 189 33748.11 31.96 17086.89 37827.34 2015-07-08 12:30:21.000 189 33748.09 31.99 17086.86 88888.00 2015-07-08 12:30:22.000 189 33748.09 31.96 17086.88 88888.00 2015-07-08 12:30:23.000 189 33748.03 31.90 17086.86 88888.00 2015-07-08 12:30:24.000 189 33748.05 31.93 17086.85 88888.00 2015-07-08 12:30:25.000 189 33748.05 31.93 17086.86 37827.28 2015-07-08 12:30:26.000 189 33748.05 31.90 17086.84 88888.00 2015-07-08 12:30:27.000 189 33748.06 31.89 17086.85 88888.00 2015-07-08 12:30:28.000 189 33748.06 31.88 17086.86 88888.00 2015-07-08 12:30:29.000 189 33748.05 31.90 17086.85 88888.00 2015-07-08 12:30:30.000 189 33748.06 31.92 17086.87 37827.29 2015-07-08 12:30:31.000 189 33748.07 31.90 17086.86 88888.00 2015-07-08 12:30:32.000 189 33748.04 31.90 17086.83 88888.00 2015-07-08 12:30:33.000 189 33748.06 31.92 17086.86 88888.00 2015-07-08 12:30:34.000 189 33748.09 31.93 17086.87 88888.00 2015-07-08 12:30:35.000 189 33748.11 31.94 17086.86 37827.32 2015-07-08 12:30:36.000 189 33748.15 31.96 17086.90 88888.00 2015-07-08 12:30:37.000 189 33748.15 31.90 17086.89 88888.00 2015-07-08 12:30:38.000 189 33748.15 31.90 17086.88 88888.00 2015-07-08 12:30:39.000 189 33748.18 31.94 17086.86 88888.00 2015-07-08 12:30:40.000 189 33748.17 31.96 17086.86 37827.25 2015-07-08 12:30:41.000 189 33748.16 31.95 17086.91 88888.00 2015-07-08 12:30:42.000 189 33748.17 32.01 17086.90 88888.00 2015-07-08 12:30:43.000 189 33748.16 31.98 17086.88 88888.00 2015-07-08 12:30:44.000 189 33748.14 31.94 17086.89 88888.00 2015-07-08 12:30:45.000 189 33748.16 31.97 17086.88 37827.31 2015-07-08 12:30:46.000 189 33748.16 31.93 17086.86 88888.00 2015-07-08 12:30:47.000 189 33748.15 31.92 17086.90 88888.00 2015-07-08 12:30:48.000 189 33748.19 31.89 17086.92 88888.00 2015-07-08 12:30:49.000 189 33748.15 31.89 17086.92 88888.00 2015-07-08 12:30:50.000 189 33748.14 31.87 17086.94 37827.28 2015-07-08 12:30:51.000 189 33748.13 31.86 17086.96 88888.00 2015-07-08 12:30:52.000 189 33748.16 31.86 17086.94 88888.00 2015-07-08 12:30:53.000 189 33748.16 31.84 17086.91 88888.00 2015-07-08 12:30:54.000 189 33748.15 31.85 17086.98 88888.00 2015-07-08 12:30:55.000 189 33748.14 31.86 17086.95 37827.29 2015-07-08 12:30:56.000 189 33748.15 31.84 17086.95 88888.00 2015-07-08 12:30:57.000 189 33748.10 31.82 17086.94 88888.00 2015-07-08 12:30:58.000 189 33748.12 31.81 17086.95 88888.00 2015-07-08 12:30:59.000 189 33748.12 31.82 17086.95 88888.00 2015-07-08 12:31:00.000 189 33748.12 31.79 17086.91 37827.34 2015-07-08 12:31:01.000 189 33748.14 31.79 17086.90 88888.00 2015-07-08 12:31:02.000 189 33748.15 31.77 17086.93 88888.00 2015-07-08 12:31:03.000 189 33748.16 31.80 17086.92 88888.00 2015-07-08 12:31:04.000 189 33748.14 31.79 17086.87 88888.00 2015-07-08 12:31:05.000 189 33748.14 31.82 17086.86 37827.30 2015-07-08 12:31:06.000 189 33748.14 31.81 17086.85 88888.00 2015-07-08 12:31:07.000 189 33748.08 31.84 17086.86 88888.00 2015-07-08 12:31:08.000 189 33748.07 31.79 17086.87 88888.00 2015-07-08 12:31:09.000 189 33748.07 31.77 17086.89 88888.00 2015-07-08 12:31:10.000 189 33748.08 31.82 17086.91 37827.24 2015-07-08 12:31:11.000 189 33748.08 31.77 17086.88 88888.00 2015-07-08 12:31:12.000 189 33748.11 31.77 17086.89 88888.00 2015-07-08 12:31:13.000 189 33748.12 31.76 17086.88 88888.00 2015-07-08 12:31:14.000 189 33748.11 31.77 17086.87 88888.00 2015-07-08 12:31:15.000 189 33748.11 31.77 17086.85 37827.23 2015-07-08 12:31:16.000 189 33748.08 31.77 17086.83 88888.00 2015-07-08 12:31:17.000 189 33748.08 31.80 17086.85 88888.00 2015-07-08 12:31:18.000 189 33748.11 31.83 17086.90 88888.00 2015-07-08 12:31:19.000 189 33748.10 31.79 17086.87 88888.00 2015-07-08 12:31:20.000 189 33748.07 31.74 17086.91 37827.20 2015-07-08 12:31:21.000 189 33748.08 31.70 17086.91 88888.00 2015-07-08 12:31:22.000 189 33748.09 31.71 17086.90 88888.00 2015-07-08 12:31:23.000 189 33748.07 31.73 17086.91 88888.00 2015-07-08 12:31:24.000 189 33748.04 31.71 17086.90 88888.00 2015-07-08 12:31:25.000 189 33748.08 31.74 17086.95 37827.20 2015-07-08 12:31:26.000 189 33748.08 31.73 17086.97 88888.00 2015-07-08 12:31:27.000 189 33748.06 31.69 17086.97 88888.00 2015-07-08 12:31:28.000 189 33748.03 31.71 17086.97 88888.00 2015-07-08 12:31:29.000 189 33748.03 31.71 17086.98 88888.00 2015-07-08 12:31:30.000 189 33748.03 31.72 17086.94 37827.12 2015-07-08 12:31:31.000 189 33748.03 31.68 17086.96 88888.00 2015-07-08 12:31:32.000 189 33748.04 31.66 17086.98 88888.00 2015-07-08 12:31:33.000 189 33748.02 31.71 17086.95 88888.00 2015-07-08 12:31:34.000 189 33747.99 31.71 17086.93 88888.00 2015-07-08 12:31:35.000 189 33747.99 31.73 17086.94 37827.14 2015-07-08 12:31:36.000 189 33747.97 31.71 17086.94 88888.00 2015-07-08 12:31:37.000 189 33747.98 31.72 17086.91 88888.00 2015-07-08 12:31:38.000 189 33747.99 31.70 17086.91 88888.00 2015-07-08 12:31:39.000 189 33748.01 31.68 17086.92 88888.00 2015-07-08 12:31:40.000 189 33748.00 31.72 17086.95 37827.16 2015-07-08 12:31:41.000 189 33748.01 31.77 17086.98 88888.00 2015-07-08 12:31:42.000 189 33747.99 31.75 17086.99 88888.00 2015-07-08 12:31:43.000 189 33747.93 31.72 17086.95 88888.00 2015-07-08 12:31:44.000 189 33747.95 31.72 17086.96 88888.00 2015-07-08 12:31:45.000 189 33747.96 31.70 17086.94 37827.13 2015-07-08 12:31:46.000 189 33747.95 31.76 17086.96 88888.00 2015-07-08 12:31:47.000 189 33747.95 31.75 17086.97 88888.00 2015-07-08 12:31:48.000 189 33747.96 31.73 17086.93 88888.00 2015-07-08 12:31:49.000 189 33747.92 31.71 17086.96 88888.00 2015-07-08 12:31:50.000 189 33747.94 31.71 17086.98 37827.05 2015-07-08 12:31:51.000 189 33747.94 31.72 17086.95 88888.00 2015-07-08 12:31:52.000 189 33747.94 31.70 17086.94 88888.00 2015-07-08 12:31:53.000 189 33747.93 31.75 17086.96 88888.00 2015-07-08 12:31:54.000 189 33747.94 31.82 17086.97 88888.00 2015-07-08 12:31:55.000 189 33747.94 31.80 17086.98 37827.09 2015-07-08 12:31:56.000 189 33747.94 31.76 17086.99 88888.00 2015-07-08 12:31:57.000 189 33747.95 31.78 17086.95 88888.00 2015-07-08 12:31:58.000 189 33747.99 31.75 17086.94 88888.00 2015-07-08 12:31:59.000 189 33747.95 31.72 17086.97 88888.00 2015-07-08 12:32:00.000 189 33747.94 31.75 17086.96 37827.09 2015-07-08 12:32:01.000 189 33747.95 31.74 17086.94 88888.00 2015-07-08 12:32:02.000 189 33747.97 31.73 17086.93 88888.00 2015-07-08 12:32:03.000 189 33747.99 31.75 17086.91 88888.00 2015-07-08 12:32:04.000 189 33747.98 31.74 17086.94 88888.00 2015-07-08 12:32:05.000 189 33747.98 31.77 17086.98 37827.07 2015-07-08 12:32:06.000 189 33747.99 31.76 17087.00 88888.00 2015-07-08 12:32:07.000 189 33747.98 31.78 17086.97 88888.00 2015-07-08 12:32:08.000 189 33747.96 31.83 17086.95 88888.00 2015-07-08 12:32:09.000 189 33747.96 31.82 17086.99 88888.00 2015-07-08 12:32:10.000 189 33747.95 31.76 17087.00 37826.99 2015-07-08 12:32:11.000 189 33747.88 31.75 17086.93 88888.00 2015-07-08 12:32:12.000 189 33747.86 31.76 17086.93 88888.00 2015-07-08 12:32:13.000 189 33747.86 31.75 17086.96 88888.00 2015-07-08 12:32:14.000 189 33747.86 31.74 17086.96 88888.00 2015-07-08 12:32:15.000 189 33747.89 31.70 17086.95 37827.06 2015-07-08 12:32:16.000 189 33747.89 31.75 17086.94 88888.00 2015-07-08 12:32:17.000 189 33747.87 31.79 17086.94 88888.00 2015-07-08 12:32:18.000 189 33747.88 31.77 17086.98 88888.00 2015-07-08 12:32:19.000 189 33747.91 31.79 17086.93 88888.00 2015-07-08 12:32:20.000 189 33747.93 31.80 17086.91 37827.09 2015-07-08 12:32:21.000 189 33747.90 31.84 17086.94 88888.00 2015-07-08 12:32:22.000 189 33747.93 31.80 17086.93 88888.00 2015-07-08 12:32:23.000 189 33747.93 31.78 17086.90 88888.00 2015-07-08 12:32:24.000 189 33747.94 31.80 17086.87 88888.00 2015-07-08 12:32:25.000 189 33747.90 31.84 17086.90 37827.00 2015-07-08 12:32:26.000 189 33747.90 31.85 17086.92 88888.00 2015-07-08 12:32:27.000 189 33747.90 31.85 17086.92 88888.00 2015-07-08 12:32:28.000 189 33747.90 31.80 17086.89 88888.00 2015-07-08 12:32:29.000 189 33747.87 31.79 17086.87 88888.00 2015-07-08 12:32:30.000 189 33747.86 31.75 17086.89 37826.99 2015-07-08 12:32:31.000 189 33747.86 31.76 17086.93 88888.00 2015-07-08 12:32:32.000 189 33747.87 31.78 17086.97 88888.00 2015-07-08 12:32:33.000 189 33747.87 31.81 17086.96 88888.00 2015-07-08 12:32:34.000 189 33747.91 31.82 17086.94 88888.00 2015-07-08 12:32:35.000 189 33747.92 31.83 17086.92 37827.03 2015-07-08 12:32:36.000 189 33747.91 31.85 17086.88 88888.00 2015-07-08 12:32:37.000 189 33747.94 31.81 17086.88 88888.00 2015-07-08 12:32:38.000 189 33747.91 31.79 17086.90 88888.00 2015-07-08 12:32:39.000 189 33747.88 31.77 17086.88 88888.00 2015-07-08 12:32:40.000 189 33747.84 31.78 17086.85 37827.06 2015-07-08 12:32:41.000 189 33747.85 31.76 17086.86 88888.00 2015-07-08 12:32:42.000 189 33747.86 31.81 17086.89 88888.00 2015-07-08 12:32:43.000 189 33747.85 31.83 17086.91 88888.00 2015-07-08 12:32:44.000 189 33747.85 31.81 17086.92 88888.00 2015-07-08 12:32:45.000 189 33747.82 31.84 17086.94 37827.06 2015-07-08 12:32:46.000 189 33747.79 31.83 17086.93 88888.00 2015-07-08 12:32:47.000 189 33747.83 31.85 17086.95 88888.00 2015-07-08 12:32:48.000 189 33747.82 31.88 17086.95 88888.00 2015-07-08 12:32:49.000 189 33747.83 31.90 17086.96 88888.00 2015-07-08 12:32:50.000 189 33747.83 31.90 17086.98 37826.99 2015-07-08 12:32:51.000 189 33747.84 31.90 17086.98 88888.00 2015-07-08 12:32:52.000 189 33747.87 31.87 17087.00 88888.00 2015-07-08 12:32:53.000 189 33747.81 31.86 17086.98 88888.00 2015-07-08 12:32:54.000 189 33747.80 31.84 17086.97 88888.00 2015-07-08 12:32:55.000 189 33747.83 31.90 17086.97 37827.00 2015-07-08 12:32:56.000 189 33747.81 31.92 17086.99 88888.00 2015-07-08 12:32:57.000 189 33747.76 31.85 17086.91 88888.00 2015-07-08 12:32:58.000 189 33747.77 31.83 17086.90 88888.00 2015-07-08 12:32:59.000 189 33747.80 31.89 17086.91 88888.00 2015-07-08 12:33:00.000 189 33747.78 31.95 17086.91 37826.88 2015-07-08 12:33:01.000 189 33747.82 31.97 17086.89 88888.00 2015-07-08 12:33:02.000 189 33747.79 31.94 17086.90 88888.00 2015-07-08 12:33:03.000 189 33747.77 31.97 17086.90 88888.00 2015-07-08 12:33:04.000 189 33747.77 32.02 17086.93 88888.00 2015-07-08 12:33:05.000 189 33747.79 32.01 17086.96 37826.99 2015-07-08 12:33:06.000 189 33747.81 32.01 17087.00 88888.00 2015-07-08 12:33:07.000 189 33747.78 31.98 17086.98 88888.00 2015-07-08 12:33:08.000 189 33747.81 32.01 17086.97 88888.00 2015-07-08 12:33:09.000 189 33747.79 31.99 17086.94 88888.00 2015-07-08 12:33:10.000 189 33747.77 31.94 17086.96 37826.94 2015-07-08 12:33:11.000 189 33747.76 31.96 17086.93 88888.00 2015-07-08 12:33:12.000 189 33747.74 31.98 17086.92 88888.00 2015-07-08 12:33:13.000 189 33747.70 31.98 17086.96 88888.00 2015-07-08 12:33:14.000 189 33747.72 32.00 17086.92 88888.00 2015-07-08 12:33:15.000 189 33747.67 32.00 17086.89 37826.93 2015-07-08 12:33:16.000 189 33747.67 32.00 17086.87 88888.00 2015-07-08 12:33:17.000 189 33747.67 31.99 17086.88 88888.00 2015-07-08 12:33:18.000 189 33747.71 31.97 17086.92 88888.00 2015-07-08 12:33:19.000 189 33747.66 32.01 17086.94 88888.00 2015-07-08 12:33:20.000 189 33747.60 31.98 17086.94 37826.88 2015-07-08 12:33:21.000 189 33747.58 31.94 17086.97 88888.00 2015-07-08 12:33:22.000 189 33747.59 31.95 17086.92 88888.00 2015-07-08 12:33:23.000 189 33747.61 31.98 17086.94 88888.00 2015-07-08 12:33:24.000 189 33747.60 32.00 17086.94 88888.00 2015-07-08 12:33:25.000 189 33747.57 31.99 17086.91 37826.80 2015-07-08 12:33:26.000 189 33747.56 32.01 17086.87 88888.00 2015-07-08 12:33:27.000 189 33747.54 32.06 17086.89 88888.00 2015-07-08 12:33:28.000 189 33747.52 32.07 17086.88 88888.00 2015-07-08 12:33:29.000 189 33747.51 32.14 17086.90 88888.00 2015-07-08 12:33:30.000 189 33747.50 32.08 17086.92 37826.79 2015-07-08 12:33:31.000 189 33747.53 32.07 17086.90 88888.00 2015-07-08 12:33:32.000 189 33747.52 32.14 17086.93 88888.00 2015-07-08 12:33:33.000 189 33747.41 32.10 17086.92 88888.00 2015-07-08 12:33:34.000 189 33747.40 32.11 17086.91 88888.00 2015-07-08 12:33:35.000 189 33747.46 32.14 17086.90 37826.69 2015-07-08 12:33:36.000 189 33747.46 32.10 17086.92 88888.00 2015-07-08 12:33:37.000 189 33747.41 32.11 17086.93 88888.00 2015-07-08 12:33:38.000 189 33747.41 32.09 17086.93 88888.00 2015-07-08 12:33:39.000 189 33747.44 32.11 17086.94 88888.00 2015-07-08 12:33:40.000 189 33747.38 32.10 17086.94 37826.59 2015-07-08 12:33:41.000 189 33747.37 32.12 17086.90 88888.00 2015-07-08 12:33:42.000 189 33747.39 32.10 17086.86 88888.00 2015-07-08 12:33:43.000 189 33747.42 32.09 17086.87 88888.00 2015-07-08 12:33:44.000 189 33747.40 32.18 17086.87 88888.00 2015-07-08 12:33:45.000 189 33747.36 32.16 17086.88 37826.69 2015-07-08 12:33:46.000 189 33747.39 32.18 17086.87 88888.00 2015-07-08 12:33:47.000 189 33747.39 32.16 17086.83 88888.00 2015-07-08 12:33:48.000 189 33747.41 32.14 17086.90 88888.00 2015-07-08 12:33:49.000 189 33747.39 32.15 17086.93 88888.00 2015-07-08 12:33:50.000 189 33747.39 32.16 17086.92 37826.61 2015-07-08 12:33:51.000 189 33747.40 32.16 17086.92 88888.00 2015-07-08 12:33:52.000 189 33747.41 32.15 17086.94 88888.00 2015-07-08 12:33:53.000 189 33747.42 32.15 17086.94 88888.00 2015-07-08 12:33:54.000 189 33747.37 32.17 17086.89 88888.00 2015-07-08 12:33:55.000 189 33747.38 32.16 17086.88 37826.60 2015-07-08 12:33:56.000 189 33747.40 32.15 17086.91 88888.00 2015-07-08 12:33:57.000 189 33747.38 32.16 17086.90 88888.00 2015-07-08 12:33:58.000 189 33747.39 32.19 17086.95 88888.00 2015-07-08 12:33:59.000 189 33747.39 32.26 17086.96 88888.00 2015-07-08 12:34:00.000 189 33747.36 32.29 17086.94 37826.55 2015-07-08 12:34:01.000 189 33747.34 32.25 17086.93 88888.00 2015-07-08 12:34:02.000 189 33747.32 32.27 17086.93 88888.00 2015-07-08 12:34:03.000 189 33747.36 32.27 17086.94 88888.00 2015-07-08 12:34:04.000 189 33747.41 32.29 17086.91 88888.00 2015-07-08 12:34:05.000 189 33747.41 32.30 17086.87 37826.64 2015-07-08 12:34:06.000 189 33747.39 32.32 17086.86 88888.00 2015-07-08 12:34:07.000 189 33747.41 32.29 17086.87 88888.00 2015-07-08 12:34:08.000 189 33747.41 32.27 17086.89 88888.00 2015-07-08 12:34:09.000 189 33747.34 32.28 17086.89 88888.00 2015-07-08 12:34:10.000 189 33747.32 32.31 17086.90 37826.61 2015-07-08 12:34:11.000 189 33747.35 32.33 17086.88 88888.00 2015-07-08 12:34:12.000 189 33747.33 32.29 17086.84 88888.00 2015-07-08 12:34:13.000 189 33747.33 32.30 17086.86 88888.00 2015-07-08 12:34:14.000 189 33747.35 32.33 17086.91 88888.00 2015-07-08 12:34:15.000 189 33747.34 32.37 17086.90 37826.59 2015-07-08 12:34:16.000 189 33747.35 32.39 17086.89 88888.00 2015-07-08 12:34:17.000 189 33747.36 32.38 17086.86 88888.00 2015-07-08 12:34:18.000 189 33747.35 32.40 17086.87 88888.00 2015-07-08 12:34:19.000 189 33747.36 32.38 17086.85 88888.00 2015-07-08 12:34:20.000 189 33747.35 32.40 17086.86 37826.61 2015-07-08 12:34:21.000 189 33747.37 32.41 17086.89 88888.00 2015-07-08 12:34:22.000 189 33747.40 32.46 17086.85 88888.00 2015-07-08 12:34:23.000 189 33747.36 32.43 17086.87 88888.00 2015-07-08 12:34:24.000 189 33747.35 32.39 17086.92 88888.00 2015-07-08 12:34:25.000 189 33747.35 32.41 17086.89 37826.60 2015-07-08 12:34:26.000 189 33747.33 32.48 17086.86 88888.00 2015-07-08 12:34:27.000 189 33747.32 32.47 17086.88 88888.00 2015-07-08 12:34:28.000 189 33747.32 32.47 17086.87 88888.00 2015-07-08 12:34:29.000 189 33747.33 32.45 17086.86 88888.00 2015-07-08 12:34:30.000 189 33747.36 32.42 17086.85 37826.62 2015-07-08 12:34:31.000 189 33747.40 32.42 17086.85 88888.00 2015-07-08 12:34:32.000 189 33747.39 32.46 17086.87 88888.00 2015-07-08 12:34:33.000 189 33747.38 32.50 17086.90 88888.00 2015-07-08 12:34:34.000 189 33747.40 32.46 17086.89 88888.00 2015-07-08 12:34:35.000 189 33747.36 32.47 17086.91 37826.62 2015-07-08 12:34:36.000 189 33747.37 32.47 17086.93 88888.00 2015-07-08 12:34:37.000 189 33747.37 32.48 17086.91 88888.00 2015-07-08 12:34:38.000 189 33747.39 32.50 17086.90 88888.00 2015-07-08 12:34:39.000 189 33747.36 32.43 17086.89 88888.00 2015-07-08 12:34:40.000 189 33747.36 32.46 17086.89 37826.54 2015-07-08 12:34:41.000 189 33747.34 32.45 17086.89 88888.00 2015-07-08 12:34:42.000 189 33747.31 32.47 17086.93 88888.00 2015-07-08 12:34:43.000 189 33747.33 32.49 17086.92 88888.00 2015-07-08 12:34:44.000 189 33747.32 32.48 17086.92 88888.00 2015-07-08 12:34:45.000 189 33747.32 32.47 17086.95 37826.56 2015-07-08 12:34:46.000 189 33747.33 32.49 17086.90 88888.00 2015-07-08 12:34:47.000 189 33747.31 32.53 17086.91 88888.00 2015-07-08 12:34:48.000 189 33747.27 32.57 17086.93 88888.00 2015-07-08 12:34:49.000 189 33747.28 32.59 17086.90 88888.00 2015-07-08 12:34:50.000 189 33747.25 32.54 17086.91 37826.61 2015-07-08 12:34:51.000 189 33747.26 32.55 17086.89 88888.00 2015-07-08 12:34:52.000 189 33747.27 32.53 17086.87 88888.00 2015-07-08 12:34:53.000 189 33747.28 32.54 17086.92 88888.00 2015-07-08 12:34:54.000 189 33747.23 32.56 17086.92 88888.00 2015-07-08 12:34:55.000 189 33747.25 32.56 17086.94 37826.52 2015-07-08 12:34:56.000 189 33747.25 32.58 17086.96 88888.00 2015-07-08 12:34:57.000 189 33747.24 32.57 17086.90 88888.00 2015-07-08 12:34:58.000 189 33747.23 32.59 17086.93 88888.00 2015-07-08 12:34:59.000 189 33747.19 32.64 17086.94 88888.00 2015-07-08 12:35:00.000 189 33747.20 32.64 17086.95 37826.50 2015-07-08 12:35:01.000 189 33747.19 32.62 17086.97 88888.00 2015-07-08 12:35:02.000 189 33747.16 32.59 17087.01 88888.00 2015-07-08 12:35:03.000 189 33747.15 32.61 17087.00 88888.00 2015-07-08 12:35:04.000 189 33747.18 32.65 17086.92 88888.00 2015-07-08 12:35:05.000 189 33747.20 32.66 17086.93 37826.56 2015-07-08 12:35:06.000 189 33747.22 32.68 17086.96 88888.00 2015-07-08 12:35:07.000 189 33747.20 32.65 17086.93 88888.00 2015-07-08 12:35:08.000 189 33747.19 32.66 17086.94 88888.00 2015-07-08 12:35:09.000 189 33747.22 32.63 17086.93 88888.00 2015-07-08 12:35:10.000 189 33747.24 32.61 17086.92 37826.43 2015-07-08 12:35:11.000 189 33747.23 32.59 17086.96 88888.00 2015-07-08 12:35:12.000 189 33747.20 32.61 17086.95 88888.00 2015-07-08 12:35:13.000 189 33747.23 32.62 17086.94 88888.00 2015-07-08 12:35:14.000 189 33747.26 32.65 17086.92 88888.00 2015-07-08 12:35:15.000 189 33747.24 32.68 17086.96 37826.49 2015-07-08 12:35:16.000 189 33747.24 32.69 17086.93 88888.00 2015-07-08 12:35:17.000 189 33747.26 32.66 17086.92 88888.00 2015-07-08 12:35:18.000 189 33747.25 32.61 17086.92 88888.00 2015-07-08 12:35:19.000 189 33747.27 32.64 17086.91 88888.00 2015-07-08 12:35:20.000 189 33747.28 32.62 17086.89 37826.45 2015-07-08 12:35:21.000 189 33747.25 32.61 17086.89 88888.00 2015-07-08 12:35:22.000 189 33747.24 32.64 17086.94 88888.00 2015-07-08 12:35:23.000 189 33747.23 32.65 17086.93 88888.00 2015-07-08 12:35:24.000 189 33747.22 32.69 17086.92 88888.00 2015-07-08 12:35:25.000 189 33747.24 32.68 17086.95 37826.48 2015-07-08 12:35:26.000 189 33747.19 32.68 17086.97 88888.00 2015-07-08 12:35:27.000 189 33747.18 32.68 17086.96 88888.00 2015-07-08 12:35:28.000 189 33747.23 32.69 17086.94 88888.00 2015-07-08 12:35:29.000 189 33747.22 32.71 17086.95 88888.00 2015-07-08 12:35:30.000 189 33747.21 32.65 17086.90 37826.38 2015-07-08 12:35:31.000 189 33747.21 32.68 17086.90 88888.00 2015-07-08 12:35:32.000 189 33747.23 32.71 17086.96 88888.00 2015-07-08 12:35:33.000 189 33747.18 32.72 17086.95 88888.00 2015-07-08 12:35:34.000 189 33747.19 32.74 17086.91 88888.00 2015-07-08 12:35:35.000 189 33747.19 32.74 17086.92 37826.45 2015-07-08 12:35:36.000 189 33747.23 32.73 17086.94 88888.00 2015-07-08 12:35:37.000 189 33747.20 32.68 17086.95 88888.00 2015-07-08 12:35:38.000 189 33747.22 32.63 17086.92 88888.00 2015-07-08 12:35:39.000 189 33747.22 32.62 17086.88 88888.00 2015-07-08 12:35:40.000 189 33747.21 32.66 17086.90 37826.50 2015-07-08 12:35:41.000 189 33747.17 32.68 17086.93 88888.00 2015-07-08 12:35:42.000 189 33747.20 32.67 17086.96 88888.00 2015-07-08 12:35:43.000 189 33747.22 32.72 17086.90 88888.00 2015-07-08 12:35:44.000 189 33747.22 32.72 17086.87 88888.00 2015-07-08 12:35:45.000 189 33747.22 32.70 17086.85 37826.53 2015-07-08 12:35:46.000 189 33747.27 32.74 17086.87 88888.00 2015-07-08 12:35:47.000 189 33747.24 32.74 17086.89 88888.00 2015-07-08 12:35:48.000 189 33747.20 32.76 17086.92 88888.00 2015-07-08 12:35:49.000 189 33747.19 32.76 17086.90 88888.00 2015-07-08 12:35:50.000 189 33747.21 32.75 17086.93 37826.37 2015-07-08 12:35:51.000 189 33747.20 32.76 17086.92 88888.00 2015-07-08 12:35:52.000 189 33747.22 32.79 17086.90 88888.00 2015-07-08 12:35:53.000 189 33747.18 32.76 17086.91 88888.00 2015-07-08 12:35:54.000 189 33747.18 32.74 17086.93 88888.00 2015-07-08 12:35:55.000 189 33747.17 32.78 17086.94 37826.44 2015-07-08 12:35:56.000 189 33747.19 32.78 17086.91 88888.00 2015-07-08 12:35:57.000 189 33747.19 32.80 17086.91 88888.00 2015-07-08 12:35:58.000 189 33747.20 32.80 17086.91 88888.00 2015-07-08 12:35:59.000 189 33747.22 32.81 17086.90 88888.00 2015-07-08 12:36:00.000 189 33747.21 32.83 17086.89 37826.50 2015-07-08 12:36:01.000 189 33747.21 32.85 17086.91 88888.00 2015-07-08 12:36:02.000 189 33747.24 32.84 17086.95 88888.00 2015-07-08 12:36:03.000 189 33747.20 32.84 17086.97 88888.00 2015-07-08 12:36:04.000 189 33747.22 32.79 17086.98 88888.00 2015-07-08 12:36:05.000 189 33747.21 32.79 17086.95 37826.46 2015-07-08 12:36:06.000 189 33747.19 32.84 17086.93 88888.00 2015-07-08 12:36:07.000 189 33747.18 32.84 17086.90 88888.00 2015-07-08 12:36:08.000 189 33747.20 32.82 17086.88 88888.00 2015-07-08 12:36:09.000 189 33747.24 32.82 17086.87 88888.00 2015-07-08 12:36:10.000 189 33747.19 32.84 17086.87 37826.44 2015-07-08 12:36:11.000 189 33747.20 32.81 17086.86 88888.00 2015-07-08 12:36:12.000 189 33747.19 32.85 17086.85 88888.00 2015-07-08 12:36:13.000 189 33747.21 32.88 17086.87 88888.00 2015-07-08 12:36:14.000 189 33747.18 32.86 17086.87 88888.00 2015-07-08 12:36:15.000 189 33747.16 32.86 17086.86 37826.40 2015-07-08 12:36:16.000 189 33747.13 32.84 17086.81 88888.00 2015-07-08 12:36:17.000 189 33747.13 32.86 17086.81 88888.00 2015-07-08 12:36:18.000 189 33747.13 32.87 17086.79 88888.00 2015-07-08 12:36:19.000 189 33747.19 32.88 17086.79 88888.00 2015-07-08 12:36:20.000 189 33747.18 32.88 17086.79 37826.42 2015-07-08 12:36:21.000 189 33747.14 32.90 17086.76 88888.00 2015-07-08 12:36:22.000 189 33747.17 32.93 17086.79 88888.00 2015-07-08 12:36:23.000 189 33747.16 32.91 17086.79 88888.00 2015-07-08 12:36:24.000 189 33747.16 32.91 17086.81 88888.00 2015-07-08 12:36:25.000 189 33747.15 32.91 17086.80 37826.43 2015-07-08 12:36:26.000 189 33747.14 32.92 17086.81 88888.00 2015-07-08 12:36:27.000 189 33747.13 32.95 17086.78 88888.00 2015-07-08 12:36:28.000 189 33747.14 32.90 17086.79 88888.00 2015-07-08 12:36:29.000 189 33747.12 32.85 17086.77 88888.00 2015-07-08 12:36:30.000 189 33747.14 32.86 17086.76 37826.37 2015-07-08 12:36:31.000 189 33747.14 32.85 17086.77 88888.00 2015-07-08 12:36:32.000 189 33747.14 32.83 17086.80 88888.00 2015-07-08 12:36:33.000 189 33747.18 32.87 17086.81 88888.00 2015-07-08 12:36:34.000 189 33747.20 32.84 17086.79 88888.00 2015-07-08 12:36:35.000 189 33747.23 32.82 17086.81 37826.38 2015-07-08 12:36:36.000 189 33747.20 32.83 17086.76 88888.00 2015-07-08 12:36:37.000 189 33747.20 32.81 17086.75 88888.00 2015-07-08 12:36:38.000 189 33747.17 32.83 17086.79 88888.00 2015-07-08 12:36:39.000 189 33747.16 32.87 17086.77 88888.00 2015-07-08 12:36:40.000 189 33747.18 32.87 17086.75 37826.39 2015-07-08 12:36:41.000 189 33747.16 32.88 17086.78 88888.00 2015-07-08 12:36:42.000 189 33747.13 32.84 17086.78 88888.00 2015-07-08 12:36:43.000 189 33747.13 32.88 17086.79 88888.00 2015-07-08 12:36:44.000 189 33747.13 32.87 17086.79 88888.00 2015-07-08 12:36:45.000 189 33747.15 32.86 17086.80 37826.41 2015-07-08 12:36:46.000 189 33747.16 32.86 17086.82 88888.00 2015-07-08 12:36:47.000 189 33747.13 32.80 17086.81 88888.00 2015-07-08 12:36:48.000 189 33747.16 32.82 17086.82 88888.00 2015-07-08 12:36:49.000 189 33747.18 32.83 17086.85 88888.00 2015-07-08 12:36:50.000 189 33747.21 32.82 17086.84 37826.35 2015-07-08 12:36:51.000 189 33747.16 32.87 17086.83 88888.00 2015-07-08 12:36:52.000 189 33747.16 32.87 17086.85 88888.00 2015-07-08 12:36:53.000 189 33747.14 32.84 17086.87 88888.00 2015-07-08 12:36:54.000 189 33747.17 32.84 17086.85 88888.00 2015-07-08 12:36:55.000 189 33747.15 32.81 17086.84 37826.33 2015-07-08 12:36:56.000 189 33747.15 32.84 17086.83 88888.00 2015-07-08 12:36:57.000 189 33747.20 32.86 17086.79 88888.00 2015-07-08 12:36:58.000 189 33747.18 32.87 17086.80 88888.00 2015-07-08 12:36:59.000 189 33747.17 32.94 17086.80 88888.00 2015-07-08 12:37:00.000 189 33747.12 32.92 17086.77 37826.38 2015-07-08 12:37:01.000 189 33747.10 32.90 17086.74 88888.00 2015-07-08 12:37:02.000 189 33747.11 32.93 17086.74 88888.00 2015-07-08 12:37:03.000 189 33747.08 32.93 17086.75 88888.00 2015-07-08 12:37:04.000 189 33747.05 32.93 17086.75 88888.00 2015-07-08 12:37:05.000 189 33747.02 32.91 17086.73 37826.30 2015-07-08 12:37:06.000 189 33747.04 32.88 17086.75 88888.00 2015-07-08 12:37:07.000 189 33747.08 32.85 17086.74 88888.00 2015-07-08 12:37:08.000 189 33747.12 32.90 17086.75 88888.00 2015-07-08 12:37:09.000 189 33747.11 32.91 17086.74 88888.00 2015-07-08 12:37:10.000 189 33747.14 32.94 17086.74 37826.35 2015-07-08 12:37:11.000 189 33747.12 32.92 17086.74 88888.00 2015-07-08 12:37:12.000 189 33747.15 32.89 17086.72 88888.00 2015-07-08 12:37:13.000 189 33747.13 32.87 17086.73 88888.00 2015-07-08 12:37:14.000 189 33747.16 32.89 17086.74 88888.00 2015-07-08 12:37:15.000 189 33747.13 32.88 17086.76 37826.33 2015-07-08 12:37:16.000 189 33747.13 32.92 17086.77 88888.00 2015-07-08 12:37:17.000 189 33747.12 32.89 17086.74 88888.00 2015-07-08 12:37:18.000 189 33747.16 32.89 17086.75 88888.00 2015-07-08 12:37:19.000 189 33747.13 32.95 17086.77 88888.00 2015-07-08 12:37:20.000 189 33747.12 32.95 17086.76 37826.39 2015-07-08 12:37:21.000 189 33747.14 32.91 17086.75 88888.00 2015-07-08 12:37:22.000 189 33747.15 32.88 17086.72 88888.00 2015-07-08 12:37:23.000 189 33747.16 32.90 17086.70 88888.00 2015-07-08 12:37:24.000 189 33747.16 32.85 17086.73 88888.00 2015-07-08 12:37:25.000 189 33747.17 32.86 17086.73 37826.40 2015-07-08 12:37:26.000 189 33747.15 32.90 17086.74 88888.00 2015-07-08 12:37:27.000 189 33747.15 32.92 17086.73 88888.00 2015-07-08 12:37:28.000 189 33747.15 32.90 17086.71 88888.00 2015-07-08 12:37:29.000 189 33747.13 32.90 17086.71 88888.00 2015-07-08 12:37:30.000 189 33747.16 32.91 17086.70 37826.30 2015-07-08 12:37:31.000 189 33747.16 32.89 17086.68 88888.00 2015-07-08 12:37:32.000 189 33747.18 32.90 17086.72 88888.00 2015-07-08 12:37:33.000 189 33747.21 32.87 17086.75 88888.00 2015-07-08 12:37:34.000 189 33747.18 32.87 17086.73 88888.00 2015-07-08 12:37:35.000 189 33747.21 32.85 17086.73 37826.30 2015-07-08 12:37:36.000 189 33747.22 32.87 17086.73 88888.00 2015-07-08 12:37:37.000 189 33747.18 32.86 17086.72 88888.00 2015-07-08 12:37:38.000 189 33747.16 32.87 17086.75 88888.00 2015-07-08 12:37:39.000 189 33747.17 32.86 17086.74 88888.00 2015-07-08 12:37:40.000 189 33747.19 32.81 17086.75 37826.33 2015-07-08 12:37:41.000 189 33747.22 32.81 17086.75 88888.00 2015-07-08 12:37:42.000 189 33747.20 32.85 17086.71 88888.00 2015-07-08 12:37:43.000 189 33747.21 32.85 17086.72 88888.00 2015-07-08 12:37:44.000 189 33747.21 32.83 17086.77 88888.00 2015-07-08 12:37:45.000 189 33747.20 32.81 17086.75 37826.36 2015-07-08 12:37:46.000 189 33747.20 32.81 17086.74 88888.00 2015-07-08 12:37:47.000 189 33747.14 32.79 17086.72 88888.00 2015-07-08 12:37:48.000 189 33747.19 32.82 17086.74 88888.00 2015-07-08 12:37:49.000 189 33747.27 32.82 17086.73 88888.00 2015-07-08 12:37:50.000 189 33747.23 32.83 17086.71 37826.42 2015-07-08 12:37:51.000 189 33747.24 32.85 17086.80 88888.00 2015-07-08 12:37:52.000 189 33747.30 32.87 17086.85 88888.00 2015-07-08 12:37:53.000 189 33747.27 32.83 17086.79 88888.00 2015-07-08 12:37:54.000 189 33747.26 32.79 17086.79 88888.00 2015-07-08 12:37:55.000 189 33747.25 32.80 17086.81 37826.30 2015-07-08 12:37:56.000 189 33747.31 32.85 17086.81 88888.00 2015-07-08 12:37:57.000 189 33747.33 32.89 17086.81 88888.00 2015-07-08 12:37:58.000 189 33747.33 32.86 17086.81 88888.00 2015-07-08 12:37:59.000 189 33747.32 32.82 17086.78 88888.00 2015-07-08 12:38:00.000 189 33747.32 32.80 17086.76 37826.37 2015-07-08 12:38:01.000 189 33747.33 32.82 17086.76 88888.00 2015-07-08 12:38:02.000 189 33747.35 32.83 17086.76 88888.00 2015-07-08 12:38:03.000 189 33747.29 32.80 17086.75 88888.00 2015-07-08 12:38:04.000 189 33747.31 32.79 17086.82 88888.00 2015-07-08 12:38:05.000 189 33747.35 32.79 17086.83 37826.38 2015-07-08 12:38:06.000 189 33747.34 32.80 17086.77 88888.00 2015-07-08 12:38:07.000 189 33747.36 32.83 17086.77 88888.00 2015-07-08 12:38:08.000 189 33747.41 32.83 17086.76 88888.00 2015-07-08 12:38:09.000 189 33747.39 32.84 17086.73 88888.00 2015-07-08 12:38:10.000 189 33747.37 32.84 17086.73 37826.46 2015-07-08 12:38:11.000 189 33747.39 32.84 17086.75 88888.00 2015-07-08 12:38:12.000 189 33747.43 32.78 17086.73 88888.00 2015-07-08 12:38:13.000 189 33747.44 32.82 17086.72 88888.00 2015-07-08 12:38:14.000 189 33747.48 32.83 17086.69 88888.00 2015-07-08 12:38:15.000 189 33747.47 32.80 17086.73 37826.52 2015-07-08 12:38:16.000 189 33747.45 32.79 17086.70 88888.00 2015-07-08 12:38:17.000 189 33747.45 32.76 17086.69 88888.00 2015-07-08 12:38:18.000 189 33747.44 32.75 17086.73 88888.00 2015-07-08 12:38:19.000 189 33747.42 32.74 17086.71 88888.00 2015-07-08 12:38:20.000 189 33747.41 32.69 17086.72 37826.50 2015-07-08 12:38:21.000 189 33747.48 32.67 17086.72 88888.00 2015-07-08 12:38:22.000 189 33747.48 32.67 17086.70 88888.00 2015-07-08 12:38:23.000 189 33747.45 32.64 17086.71 88888.00 2015-07-08 12:38:24.000 189 33747.46 32.70 17086.71 88888.00 2015-07-08 12:38:25.000 189 33747.48 32.69 17086.70 37826.45 2015-07-08 12:38:26.000 189 33747.47 32.69 17086.67 88888.00 2015-07-08 12:38:27.000 189 33747.49 32.70 17086.68 88888.00 2015-07-08 12:38:28.000 189 33747.46 32.68 17086.69 88888.00 2015-07-08 12:38:29.000 189 33747.48 32.70 17086.70 88888.00 2015-07-08 12:38:30.000 189 33747.49 32.72 17086.69 37826.52 2015-07-08 12:38:31.000 189 33747.46 32.71 17086.68 88888.00 2015-07-08 12:38:32.000 189 33747.45 32.64 17086.68 88888.00 2015-07-08 12:38:33.000 189 33747.46 32.67 17086.65 88888.00 2015-07-08 12:38:34.000 189 33747.46 32.69 17086.68 88888.00 2015-07-08 12:38:35.000 189 33747.50 32.68 17086.72 37826.54 2015-07-08 12:38:36.000 189 33747.49 32.70 17086.74 88888.00 2015-07-08 12:38:37.000 189 33747.46 32.70 17086.71 88888.00 2015-07-08 12:38:38.000 189 33747.50 32.72 17086.68 88888.00 2015-07-08 12:38:39.000 189 33747.47 32.74 17086.66 88888.00 2015-07-08 12:38:40.000 189 33747.49 32.75 17086.65 37826.49 2015-07-08 12:38:41.000 189 33747.48 32.72 17086.68 88888.00 2015-07-08 12:38:42.000 189 33747.49 32.69 17086.73 88888.00 2015-07-08 12:38:43.000 189 33747.51 32.66 17086.72 88888.00 2015-07-08 12:38:44.000 189 33747.49 32.67 17086.68 88888.00 2015-07-08 12:38:45.000 189 33747.50 32.71 17086.69 37826.53 2015-07-08 12:38:46.000 189 33747.49 32.70 17086.72 88888.00 2015-07-08 12:38:47.000 189 33747.50 32.69 17086.71 88888.00 2015-07-08 12:38:48.000 189 33747.50 32.70 17086.71 88888.00 2015-07-08 12:38:49.000 189 33747.46 32.73 17086.70 88888.00 2015-07-08 12:38:50.000 189 33747.46 32.78 17086.67 37826.63 2015-07-08 12:38:51.000 189 33747.50 32.75 17086.68 88888.00 2015-07-08 12:38:52.000 189 33747.48 32.71 17086.66 88888.00 2015-07-08 12:38:53.000 189 33747.50 32.74 17086.68 88888.00 2015-07-08 12:38:54.000 189 33747.51 32.66 17086.64 88888.00 2015-07-08 12:38:55.000 189 33747.53 32.65 17086.61 37826.57 2015-07-08 12:38:56.000 189 33747.54 32.65 17086.61 88888.00 2015-07-08 12:38:57.000 189 33747.52 32.67 17086.64 88888.00 2015-07-08 12:38:58.000 189 33747.48 32.66 17086.65 88888.00 2015-07-08 12:38:59.000 189 33747.49 32.65 17086.69 88888.00 2015-07-08 12:39:00.000 189 33747.52 32.66 17086.70 37826.54 2015-07-08 12:39:01.000 189 33747.53 32.69 17086.71 88888.00 2015-07-08 12:39:02.000 189 33747.48 32.66 17086.72 88888.00 2015-07-08 12:39:03.000 189 33747.48 32.67 17086.75 88888.00 2015-07-08 12:39:04.000 189 33747.51 32.71 17086.77 88888.00 2015-07-08 12:39:05.000 189 33747.50 32.71 17086.71 37826.56 2015-07-08 12:39:06.000 189 33747.52 32.73 17086.70 88888.00 2015-07-08 12:39:07.000 189 33747.50 32.70 17086.71 88888.00 2015-07-08 12:39:08.000 189 33747.50 32.69 17086.71 88888.00 2015-07-08 12:39:09.000 189 33747.48 32.68 17086.68 88888.00 2015-07-08 12:39:10.000 189 33747.53 32.63 17086.70 37826.62 2015-07-08 12:39:11.000 189 33747.53 32.60 17086.71 88888.00 2015-07-08 12:39:12.000 189 33747.56 32.66 17086.72 88888.00 2015-07-08 12:39:13.000 189 33747.55 32.69 17086.73 88888.00 2015-07-08 12:39:14.000 189 33747.56 32.68 17086.73 88888.00 2015-07-08 12:39:15.000 189 33747.57 32.65 17086.72 37826.56 2015-07-08 12:39:16.000 189 33747.55 32.65 17086.68 88888.00 2015-07-08 12:39:17.000 189 33747.54 32.65 17086.70 88888.00 2015-07-08 12:39:18.000 189 33747.54 32.65 17086.73 88888.00 2015-07-08 12:39:19.000 189 33747.56 32.63 17086.71 88888.00 2015-07-08 12:39:20.000 189 33747.57 32.62 17086.68 37826.55 2015-07-08 12:39:21.000 189 33747.58 32.61 17086.67 88888.00 2015-07-08 12:39:22.000 189 33747.59 32.63 17086.70 88888.00 2015-07-08 12:39:23.000 189 33747.57 32.60 17086.70 88888.00 2015-07-08 12:39:24.000 189 33747.60 32.59 17086.67 88888.00 2015-07-08 12:39:25.000 189 33747.58 32.58 17086.66 37826.72 2015-07-08 12:39:26.000 189 33747.59 32.61 17086.67 88888.00 2015-07-08 12:39:27.000 189 33747.66 32.59 17086.67 88888.00 2015-07-08 12:39:28.000 189 33747.70 32.61 17086.67 88888.00 2015-07-08 12:39:29.000 189 33747.68 32.59 17086.68 88888.00 2015-07-08 12:39:30.000 189 33747.64 32.58 17086.67 37826.66 2015-07-08 12:39:31.000 189 33747.60 32.61 17086.65 88888.00 2015-07-08 12:39:32.000 189 33747.61 32.62 17086.69 88888.00 2015-07-08 12:39:33.000 189 33747.60 32.58 17086.69 88888.00 2015-07-08 12:39:34.000 189 33747.62 32.57 17086.61 88888.00 2015-07-08 12:39:35.000 189 33747.61 32.56 17086.62 37826.72 2015-07-08 12:39:36.000 189 33747.60 32.62 17086.68 88888.00 2015-07-08 12:39:37.000 189 33747.64 32.61 17086.73 88888.00 2015-07-08 12:39:38.000 189 33747.65 32.60 17086.72 88888.00 2015-07-08 12:39:39.000 189 33747.67 32.59 17086.69 88888.00 2015-07-08 12:39:40.000 189 33747.63 32.63 17086.66 37826.68 2015-07-08 12:39:41.000 189 33747.63 32.61 17086.69 88888.00 2015-07-08 12:39:42.000 189 33747.64 32.58 17086.70 88888.00 2015-07-08 12:39:43.000 189 33747.63 32.59 17086.71 88888.00 2015-07-08 12:39:44.000 189 33747.65 32.60 17086.72 88888.00 2015-07-08 12:39:45.000 189 33747.61 32.62 17086.71 37826.74 2015-07-08 12:39:46.000 189 33747.61 32.59 17086.68 88888.00 2015-07-08 12:39:47.000 189 33747.62 32.59 17086.65 88888.00 2015-07-08 12:39:48.000 189 33747.61 32.59 17086.60 88888.00 2015-07-08 12:39:49.000 189 33747.58 32.58 17086.62 88888.00 2015-07-08 12:39:50.000 189 33747.58 32.61 17086.63 37826.73 2015-07-08 12:39:51.000 189 33747.61 32.63 17086.64 88888.00 2015-07-08 12:39:52.000 189 33747.61 32.61 17086.62 88888.00 2015-07-08 12:39:53.000 189 33747.62 32.58 17086.63 88888.00 2015-07-08 12:39:54.000 189 33747.66 32.58 17086.64 88888.00 2015-07-08 12:39:55.000 189 33747.65 32.56 17086.68 37826.65 2015-07-08 12:39:56.000 189 33747.68 32.59 17086.66 88888.00 2015-07-08 12:39:57.000 189 33747.68 32.59 17086.67 88888.00 2015-07-08 12:39:58.000 189 33747.63 32.54 17086.68 88888.00 2015-07-08 12:39:59.000 189 33747.62 32.54 17086.71 88888.00 2015-07-08 12:40:00.000 189 33747.62 32.57 17086.68 37826.68 2015-07-08 12:40:01.000 189 33747.65 32.59 17086.65 88888.00 2015-07-08 12:40:02.000 189 33747.64 32.58 17086.66 88888.00 2015-07-08 12:40:03.000 189 33747.62 32.57 17086.68 88888.00 2015-07-08 12:40:04.000 189 33747.61 32.57 17086.66 88888.00 2015-07-08 12:40:05.000 189 33747.59 32.62 17086.65 37826.64 2015-07-08 12:40:06.000 189 33747.58 32.63 17086.68 88888.00 2015-07-08 12:40:07.000 189 33747.56 32.59 17086.65 88888.00 2015-07-08 12:40:08.000 189 33747.54 32.62 17086.66 88888.00 2015-07-08 12:40:09.000 189 33747.54 32.61 17086.69 88888.00 2015-07-08 12:40:10.000 189 33747.52 32.60 17086.69 37826.62 2015-07-08 12:40:11.000 189 33747.54 32.60 17086.65 88888.00 2015-07-08 12:40:12.000 189 33747.56 32.62 17086.67 88888.00 2015-07-08 12:40:13.000 189 33747.53 32.63 17086.65 88888.00 2015-07-08 12:40:14.000 189 33747.55 32.62 17086.64 88888.00 2015-07-08 12:40:15.000 189 33747.51 32.59 17086.67 37826.50 2015-07-08 12:40:16.000 189 33747.50 32.60 17086.67 88888.00 2015-07-08 12:40:17.000 189 33747.54 32.63 17086.68 88888.00 2015-07-08 12:40:18.000 189 33747.51 32.63 17086.70 88888.00 2015-07-08 12:40:19.000 189 33747.53 32.64 17086.70 88888.00 2015-07-08 12:40:20.000 189 33747.56 32.64 17086.67 37826.51 2015-07-08 12:40:21.000 189 33747.49 32.62 17086.69 88888.00 2015-07-08 12:40:22.000 189 33747.49 32.63 17086.69 88888.00 2015-07-08 12:40:23.000 189 33747.48 32.63 17086.72 88888.00 2015-07-08 12:40:24.000 189 33747.48 32.69 17086.74 88888.00 2015-07-08 12:40:25.000 189 33747.44 32.69 17086.73 37826.53 2015-07-08 12:40:26.000 189 33747.44 32.69 17086.71 88888.00 2015-07-08 12:40:27.000 189 33747.44 32.71 17086.72 88888.00 2015-07-08 12:40:28.000 189 33747.41 32.74 17086.72 88888.00 2015-07-08 12:40:29.000 189 33747.38 32.71 17086.70 88888.00 2015-07-08 12:40:30.000 189 33747.41 32.69 17086.70 37826.52 2015-07-08 12:40:31.000 189 33747.42 32.71 17086.67 88888.00 2015-07-08 12:40:32.000 189 33747.45 32.70 17086.72 88888.00 2015-07-08 12:40:33.000 189 33747.45 32.68 17086.72 88888.00 2015-07-08 12:40:34.000 189 33747.44 32.69 17086.72 88888.00 2015-07-08 12:40:35.000 189 33747.44 32.74 17086.77 37826.46 2015-07-08 12:40:36.000 189 33747.46 32.76 17086.74 88888.00 2015-07-08 12:40:37.000 189 33747.42 32.75 17086.76 88888.00 2015-07-08 12:40:38.000 189 33747.38 32.69 17086.74 88888.00 2015-07-08 12:40:39.000 189 33747.41 32.71 17086.74 88888.00 2015-07-08 12:40:40.000 189 33747.39 32.71 17086.72 37826.45 2015-07-08 12:40:41.000 189 33747.40 32.73 17086.73 88888.00 2015-07-08 12:40:42.000 189 33747.39 32.73 17086.78 88888.00 2015-07-08 12:40:43.000 189 33747.39 32.75 17086.76 88888.00 2015-07-08 12:40:44.000 189 33747.38 32.77 17086.73 88888.00 2015-07-08 12:40:45.000 189 33747.36 32.76 17086.71 37826.43 2015-07-08 12:40:46.000 189 33747.34 32.75 17086.77 88888.00 2015-07-08 12:40:47.000 189 33747.38 32.76 17086.78 88888.00 2015-07-08 12:40:48.000 189 33747.37 32.78 17086.75 88888.00 2015-07-08 12:40:49.000 189 33747.37 32.81 17086.72 88888.00 2015-07-08 12:40:50.000 189 33747.37 32.79 17086.73 37826.42 2015-07-08 12:40:51.000 189 33747.36 32.80 17086.73 88888.00 2015-07-08 12:40:52.000 189 33747.34 32.79 17086.72 88888.00 2015-07-08 12:40:53.000 189 33747.29 32.84 17086.68 88888.00 2015-07-08 12:40:54.000 189 33747.30 32.83 17086.69 88888.00 2015-07-08 12:40:55.000 189 33747.29 32.82 17086.71 37826.37 2015-07-08 12:40:56.000 189 33747.30 32.84 17086.70 88888.00 2015-07-08 12:40:57.000 189 33747.33 32.86 17086.68 88888.00 2015-07-08 12:40:58.000 189 33747.32 32.86 17086.70 88888.00 2015-07-08 12:40:59.000 189 33747.30 32.88 17086.70 88888.00 2015-07-08 12:41:00.000 189 33747.29 32.88 17086.69 37826.33 2015-07-08 12:41:01.000 189 33747.29 32.87 17086.70 88888.00 2015-07-08 12:41:02.000 189 33747.31 32.88 17086.75 88888.00 2015-07-08 12:41:03.000 189 33747.27 32.89 17086.72 88888.00 2015-07-08 12:41:04.000 189 33747.26 32.93 17086.73 88888.00 2015-07-08 12:41:05.000 189 33747.27 32.98 17086.73 37826.27 2015-07-08 12:41:06.000 189 33747.29 32.91 17086.69 88888.00 2015-07-08 12:41:07.000 189 33747.28 32.92 17086.73 88888.00 2015-07-08 12:41:08.000 189 33747.28 32.93 17086.70 88888.00 2015-07-08 12:41:09.000 189 33747.28 32.92 17086.69 88888.00 2015-07-08 12:41:10.000 189 33747.29 32.94 17086.66 37826.40 2015-07-08 12:41:11.000 189 33747.30 32.89 17086.68 88888.00 2015-07-08 12:41:12.000 189 33747.26 32.85 17086.68 88888.00 2015-07-08 12:41:13.000 189 33747.21 32.87 17086.61 88888.00 2015-07-08 12:41:14.000 189 33747.24 32.86 17086.57 88888.00 2015-07-08 12:41:15.000 189 33747.23 32.90 17086.60 37826.27 2015-07-08 12:41:16.000 189 33747.24 32.92 17086.59 88888.00 2015-07-08 12:41:17.000 189 33747.26 32.90 17086.64 88888.00 2015-07-08 12:41:18.000 189 33747.22 32.89 17086.65 88888.00 2015-07-08 12:41:19.000 189 33747.17 32.92 17086.66 88888.00 2015-07-08 12:41:20.000 189 33747.17 32.90 17086.70 37826.27 2015-07-08 12:41:21.000 189 33747.15 32.87 17086.64 88888.00 2015-07-08 12:41:22.000 189 33747.18 32.87 17086.64 88888.00 2015-07-08 12:41:23.000 189 33747.16 32.87 17086.68 88888.00 2015-07-08 12:41:24.000 189 33747.19 32.88 17086.66 88888.00 2015-07-08 12:41:25.000 189 33747.19 32.90 17086.66 37826.19 2015-07-08 12:41:26.000 189 33747.19 32.88 17086.64 88888.00 2015-07-08 12:41:27.000 189 33747.14 32.87 17086.67 88888.00 2015-07-08 12:41:28.000 189 33747.18 32.91 17086.71 88888.00 2015-07-08 12:41:29.000 189 33747.20 32.91 17086.67 88888.00 2015-07-08 12:41:30.000 189 33747.21 32.92 17086.66 37826.26 2015-07-08 12:41:31.000 189 33747.19 32.88 17086.64 88888.00 2015-07-08 12:41:32.000 189 33747.19 32.86 17086.66 88888.00 2015-07-08 12:41:33.000 189 33747.21 32.87 17086.69 88888.00 2015-07-08 12:41:34.000 189 33747.18 32.85 17086.68 88888.00 2015-07-08 12:41:35.000 189 33747.18 32.84 17086.65 37826.29 2015-07-08 12:41:36.000 189 33747.22 32.82 17086.63 88888.00 2015-07-08 12:41:37.000 189 33747.21 32.83 17086.62 88888.00 2015-07-08 12:41:38.000 189 33747.22 32.88 17086.63 88888.00 2015-07-08 12:41:39.000 189 33747.23 32.91 17086.63 88888.00 2015-07-08 12:41:40.000 189 33747.21 32.87 17086.59 37826.30 2015-07-08 12:41:41.000 189 33747.27 32.92 17086.59 88888.00 2015-07-08 12:41:42.000 189 33747.29 32.91 17086.61 88888.00 2015-07-08 12:41:43.000 189 33747.28 32.93 17086.62 88888.00 2015-07-08 12:41:44.000 189 33747.28 32.94 17086.62 88888.00 2015-07-08 12:41:45.000 189 33747.27 32.92 17086.63 37826.27 2015-07-08 12:41:46.000 189 33747.23 32.91 17086.63 88888.00 2015-07-08 12:41:47.000 189 33747.25 32.92 17086.63 88888.00 2015-07-08 12:41:48.000 189 33747.26 32.93 17086.66 88888.00 2015-07-08 12:41:49.000 189 33747.28 32.87 17086.65 88888.00 2015-07-08 12:41:50.000 189 33747.28 32.85 17086.67 37826.26 2015-07-08 12:41:51.000 189 33747.29 32.85 17086.70 88888.00 2015-07-08 12:41:52.000 189 33747.29 32.87 17086.66 88888.00 2015-07-08 12:41:53.000 189 33747.27 32.85 17086.66 88888.00 2015-07-08 12:41:54.000 189 33747.30 32.87 17086.63 88888.00 2015-07-08 12:41:55.000 189 33747.27 32.87 17086.60 37826.18 2015-07-08 12:41:56.000 189 33747.26 32.84 17086.65 88888.00 2015-07-08 12:41:57.000 189 33747.27 32.80 17086.66 88888.00 2015-07-08 12:41:58.000 189 33747.27 32.81 17086.67 88888.00 2015-07-08 12:41:59.000 189 33747.29 32.83 17086.67 88888.00 2015-07-08 12:42:00.000 189 33747.29 32.83 17086.64 37826.23 2015-07-08 12:42:01.000 189 33747.34 32.81 17086.60 88888.00 2015-07-08 12:42:02.000 189 33747.32 32.81 17086.63 88888.00 2015-07-08 12:42:03.000 189 33747.30 32.77 17086.61 88888.00 2015-07-08 12:42:04.000 189 33747.31 32.75 17086.65 88888.00 2015-07-08 12:42:05.000 189 33747.30 32.75 17086.60 37826.23 2015-07-08 12:42:06.000 189 33747.25 32.77 17086.57 88888.00 2015-07-08 12:42:07.000 189 33747.22 32.74 17086.57 88888.00 2015-07-08 12:42:08.000 189 33747.26 32.73 17086.56 88888.00 2015-07-08 12:42:09.000 189 33747.26 32.75 17086.57 88888.00 2015-07-08 12:42:10.000 189 33747.24 32.77 17086.56 37826.33 2015-07-08 12:42:11.000 189 33747.22 32.73 17086.58 88888.00 2015-07-08 12:42:12.000 189 33747.27 32.75 17086.58 88888.00 2015-07-08 12:42:13.000 189 33747.28 32.75 17086.56 88888.00 2015-07-08 12:42:14.000 189 33747.30 32.74 17086.54 88888.00 2015-07-08 12:42:15.000 189 33747.27 32.74 17086.56 37826.26 2015-07-08 12:42:16.000 189 33747.26 32.73 17086.55 88888.00 2015-07-08 12:42:17.000 189 33747.25 32.67 17086.50 88888.00 2015-07-08 12:42:18.000 189 33747.22 32.67 17086.53 88888.00 2015-07-08 12:42:19.000 189 33747.21 32.68 17086.56 88888.00 2015-07-08 12:42:20.000 189 33747.18 32.70 17086.57 37826.25 2015-07-08 12:42:21.000 189 33747.19 32.73 17086.61 88888.00 2015-07-08 12:42:22.000 189 33747.19 32.72 17086.60 88888.00 2015-07-08 12:42:23.000 189 33747.21 32.73 17086.59 88888.00 2015-07-08 12:42:24.000 189 33747.21 32.74 17086.63 88888.00 2015-07-08 12:42:25.000 189 33747.20 32.73 17086.59 37826.14 2015-07-08 12:42:26.000 189 33747.21 32.76 17086.58 88888.00 2015-07-08 12:42:27.000 189 33747.19 32.79 17086.60 88888.00 2015-07-08 12:42:28.000 189 33747.23 32.77 17086.60 88888.00 2015-07-08 12:42:29.000 189 33747.19 32.73 17086.60 88888.00 2015-07-08 12:42:30.000 189 33747.20 32.74 17086.60 37826.31 2015-07-08 12:42:31.000 189 33747.21 32.74 17086.64 88888.00 2015-07-08 12:42:32.000 189 33747.26 32.73 17086.65 88888.00 2015-07-08 12:42:33.000 189 33747.24 32.74 17086.58 88888.00 2015-07-08 12:42:34.000 189 33747.23 32.73 17086.57 88888.00 2015-07-08 12:42:35.000 189 33747.22 32.71 17086.57 37826.25 2015-07-08 12:42:36.000 189 33747.22 32.72 17086.55 88888.00 2015-07-08 12:42:37.000 189 33747.22 32.73 17086.54 88888.00 2015-07-08 12:42:38.000 189 33747.24 32.74 17086.54 88888.00 2015-07-08 12:42:39.000 189 33747.30 32.76 17086.54 88888.00 2015-07-08 12:42:40.000 189 33747.33 32.74 17086.49 37826.24 2015-07-08 12:42:41.000 189 33747.26 32.73 17086.49 88888.00 2015-07-08 12:42:42.000 189 33747.26 32.72 17086.55 88888.00 2015-07-08 12:42:43.000 189 33747.27 32.72 17086.53 88888.00 2015-07-08 12:42:44.000 189 33747.29 32.69 17086.54 88888.00 2015-07-08 12:42:45.000 189 33747.31 32.63 17086.53 37826.26 2015-07-08 12:42:46.000 189 33747.30 32.63 17086.52 88888.00 2015-07-08 12:42:47.000 189 33747.30 32.63 17086.51 88888.00 2015-07-08 12:42:48.000 189 33747.31 32.65 17086.50 88888.00 2015-07-08 12:42:49.000 189 33747.29 32.61 17086.51 88888.00 2015-07-08 12:42:50.000 189 33747.35 32.63 17086.54 37826.25 2015-07-08 12:42:51.000 189 33747.32 32.57 17086.53 88888.00 2015-07-08 12:42:52.000 189 33747.29 32.57 17086.52 88888.00 2015-07-08 12:42:53.000 189 33747.30 32.58 17086.49 88888.00 2015-07-08 12:42:54.000 189 33747.32 32.53 17086.50 88888.00 2015-07-08 12:42:55.000 189 33747.27 32.54 17086.48 37826.30 2015-07-08 12:42:56.000 189 33747.31 32.57 17086.55 88888.00 2015-07-08 12:42:57.000 189 33747.31 32.52 17086.55 88888.00 2015-07-08 12:42:58.000 189 33747.32 32.54 17086.55 88888.00 2015-07-08 12:42:59.000 189 33747.32 32.55 17086.54 88888.00 2015-07-08 12:43:00.000 189 33747.29 32.53 17086.54 37826.29 2015-07-08 12:43:01.000 189 33747.28 32.50 17086.57 88888.00 2015-07-08 12:43:02.000 189 33747.27 32.48 17086.54 88888.00 2015-07-08 12:43:03.000 189 33747.31 32.45 17086.53 88888.00 2015-07-08 12:43:04.000 189 33747.29 32.48 17086.52 88888.00 2015-07-08 12:43:05.000 189 33747.26 32.50 17086.52 37826.28 2015-07-08 12:43:06.000 189 33747.29 32.51 17086.51 88888.00 2015-07-08 12:43:07.000 189 33747.29 32.52 17086.49 88888.00 2015-07-08 12:43:08.000 189 33747.30 32.50 17086.49 88888.00 2015-07-08 12:43:09.000 189 33747.27 32.48 17086.48 88888.00 2015-07-08 12:43:10.000 189 33747.23 32.43 17086.48 37826.32 2015-07-08 12:43:11.000 189 33747.28 32.44 17086.47 88888.00 2015-07-08 12:43:12.000 189 33747.28 32.41 17086.48 88888.00 2015-07-08 12:43:13.000 189 33747.31 32.37 17086.46 88888.00 2015-07-08 12:43:14.000 189 33747.35 32.37 17086.44 88888.00 2015-07-08 12:43:15.000 189 33747.33 32.35 17086.42 37826.25 2015-07-08 12:43:16.000 189 33747.35 32.39 17086.44 88888.00 2015-07-08 12:43:17.000 189 33747.37 32.36 17086.44 88888.00 2015-07-08 12:43:18.000 189 33747.35 32.38 17086.45 88888.00 2015-07-08 12:43:19.000 189 33747.29 32.40 17086.44 88888.00 2015-07-08 12:43:20.000 189 33747.28 32.41 17086.43 37826.28 2015-07-08 12:43:21.000 189 33747.32 32.45 17086.43 88888.00 2015-07-08 12:43:22.000 189 33747.32 32.41 17086.44 88888.00 2015-07-08 12:43:23.000 189 33747.31 32.38 17086.45 88888.00 2015-07-08 12:43:24.000 189 33747.35 32.43 17086.49 88888.00 2015-07-08 12:43:25.000 189 33747.31 32.41 17086.48 37826.28 2015-07-08 12:43:26.000 189 33747.32 32.38 17086.45 88888.00 2015-07-08 12:43:27.000 189 33747.33 32.39 17086.46 88888.00 2015-07-08 12:43:28.000 189 33747.35 32.41 17086.42 88888.00 2015-07-08 12:43:29.000 189 33747.33 32.42 17086.40 88888.00 2015-07-08 12:43:30.000 189 33747.30 32.41 17086.47 37826.36 2015-07-08 12:43:31.000 189 33747.28 32.40 17086.47 88888.00 2015-07-08 12:43:32.000 189 33747.30 32.39 17086.44 88888.00 2015-07-08 12:43:33.000 189 33747.35 32.38 17086.42 88888.00 2015-07-08 12:43:34.000 189 33747.37 32.38 17086.43 88888.00 2015-07-08 12:43:35.000 189 33747.32 32.37 17086.44 37826.25 2015-07-08 12:43:36.000 189 33747.34 32.35 17086.46 88888.00 2015-07-08 12:43:37.000 189 33747.35 32.35 17086.45 88888.00 2015-07-08 12:43:38.000 189 33747.34 32.37 17086.42 88888.00 2015-07-08 12:43:39.000 189 33747.35 32.39 17086.39 88888.00 2015-07-08 12:43:40.000 189 33747.35 32.42 17086.39 37826.31 2015-07-08 12:43:41.000 189 33747.34 32.44 17086.42 88888.00 2015-07-08 12:43:42.000 189 33747.35 32.47 17086.42 88888.00 2015-07-08 12:43:43.000 189 33747.36 32.44 17086.40 88888.00 2015-07-08 12:43:44.000 189 33747.32 32.39 17086.38 88888.00 2015-07-08 12:43:45.000 189 33747.31 32.38 17086.41 37826.26 2015-07-08 12:43:46.000 189 33747.34 32.42 17086.43 88888.00 2015-07-08 12:43:47.000 189 33747.34 32.39 17086.42 88888.00 2015-07-08 12:43:48.000 189 33747.34 32.39 17086.42 88888.00 2015-07-08 12:43:49.000 189 33747.33 32.38 17086.40 88888.00 2015-07-08 12:43:50.000 189 33747.34 32.40 17086.39 37826.41 2015-07-08 12:43:51.000 189 33747.37 32.42 17086.43 88888.00 2015-07-08 12:43:52.000 189 33747.35 32.39 17086.40 88888.00 2015-07-08 12:43:53.000 189 33747.34 32.34 17086.37 88888.00 2015-07-08 12:43:54.000 189 33747.33 32.32 17086.39 88888.00 2015-07-08 12:43:55.000 189 33747.32 32.35 17086.41 37826.38 2015-07-08 12:43:56.000 189 33747.33 32.37 17086.42 88888.00 2015-07-08 12:43:57.000 189 33747.33 32.33 17086.45 88888.00 2015-07-08 12:43:58.000 189 33747.27 32.33 17086.44 88888.00 2015-07-08 12:43:59.000 189 33747.27 32.36 17086.40 88888.00 2015-07-08 12:44:00.000 189 33747.30 32.38 17086.37 37826.43 2015-07-08 12:44:01.000 189 33747.30 32.43 17086.38 88888.00 2015-07-08 12:44:02.000 189 33747.33 32.45 17086.41 88888.00 2015-07-08 12:44:03.000 189 33747.38 32.45 17086.42 88888.00 2015-07-08 12:44:04.000 189 33747.37 32.45 17086.40 88888.00 2015-07-08 12:44:05.000 189 33747.34 32.42 17086.41 37826.46 2015-07-08 12:44:06.000 189 33747.35 32.42 17086.43 88888.00 2015-07-08 12:44:07.000 189 33747.35 32.40 17086.45 88888.00 2015-07-08 12:44:08.000 189 33747.34 32.39 17086.45 88888.00 2015-07-08 12:44:09.000 189 33747.37 32.20 17086.39 88888.00 2015-07-08 12:44:10.000 189 33747.38 32.31 17086.45 37826.51 2015-07-08 12:44:11.000 189 33747.36 32.39 17086.45 88888.00 2015-07-08 12:44:12.000 189 33747.34 32.40 17086.46 88888.00 2015-07-08 12:44:13.000 189 33747.35 32.42 17086.44 88888.00 2015-07-08 12:44:14.000 189 33747.38 32.41 17086.43 88888.00 2015-07-08 12:44:15.000 189 33747.39 32.42 17086.48 37826.39 2015-07-08 12:44:16.000 189 33747.40 32.43 17086.47 88888.00 2015-07-08 12:44:17.000 189 33747.43 32.45 17086.47 88888.00 2015-07-08 12:44:18.000 189 33747.40 32.40 17086.46 88888.00 2015-07-08 12:44:19.000 189 33747.42 32.37 17086.47 88888.00 2015-07-08 12:44:20.000 189 33747.43 32.42 17086.49 37826.41 2015-07-08 12:44:21.000 189 33747.40 32.43 17086.47 88888.00 2015-07-08 12:44:22.000 189 33747.40 32.41 17086.50 88888.00 2015-07-08 12:44:23.000 189 33747.41 32.40 17086.51 88888.00 2015-07-08 12:44:24.000 189 33747.44 32.45 17086.52 88888.00 2015-07-08 12:44:25.000 189 33747.40 32.50 17086.52 37826.41 2015-07-08 12:44:26.000 189 33747.41 32.52 17086.48 88888.00 2015-07-08 12:44:27.000 189 33747.44 32.52 17086.45 88888.00 2015-07-08 12:44:28.000 189 33747.43 32.51 17086.44 88888.00 2015-07-08 12:44:29.000 189 33747.41 32.52 17086.43 88888.00 2015-07-08 12:44:30.000 189 33747.37 32.49 17086.49 37826.43 2015-07-08 12:44:31.000 189 33747.39 32.46 17086.49 88888.00 2015-07-08 12:44:32.000 189 33747.38 32.50 17086.49 88888.00 2015-07-08 12:44:33.000 189 33747.38 32.52 17086.48 88888.00 2015-07-08 12:44:34.000 189 33747.40 32.48 17086.46 88888.00 2015-07-08 12:44:35.000 189 33747.41 32.48 17086.46 37826.48 2015-07-08 12:44:36.000 189 33747.44 32.50 17086.51 88888.00 2015-07-08 12:44:37.000 189 33747.40 32.46 17086.48 88888.00 2015-07-08 12:44:38.000 189 33747.38 32.48 17086.45 88888.00 2015-07-08 12:44:39.000 189 33747.37 32.50 17086.48 88888.00 2015-07-08 12:44:40.000 189 33747.41 32.51 17086.49 37826.46 2015-07-08 12:44:41.000 189 33747.41 32.54 17086.49 88888.00 2015-07-08 12:44:42.000 189 33747.42 32.56 17086.49 88888.00 2015-07-08 12:44:43.000 189 33747.46 32.56 17086.48 88888.00 2015-07-08 12:44:44.000 189 33747.47 32.55 17086.46 88888.00 2015-07-08 12:44:45.000 189 33747.48 32.54 17086.48 37826.46 2015-07-08 12:44:46.000 189 33747.43 32.51 17086.48 88888.00 2015-07-08 12:44:47.000 189 33747.37 32.48 17086.49 88888.00 2015-07-08 12:44:48.000 189 33747.41 32.51 17086.46 88888.00 2015-07-08 12:44:49.000 189 33747.42 32.51 17086.48 88888.00 2015-07-08 12:44:50.000 189 33747.40 32.52 17086.46 37826.41 2015-07-08 12:44:51.000 189 33747.39 32.53 17086.45 88888.00 2015-07-08 12:44:52.000 189 33747.40 32.53 17086.45 88888.00 2015-07-08 12:44:53.000 189 33747.40 32.54 17086.46 88888.00 2015-07-08 12:44:54.000 189 33747.41 32.49 17086.45 88888.00 2015-07-08 12:44:55.000 189 33747.33 32.50 17086.43 37826.47 2015-07-08 12:44:56.000 189 33747.33 32.52 17086.43 88888.00 2015-07-08 12:44:57.000 189 33747.33 32.52 17086.38 88888.00 2015-07-08 12:44:58.000 189 33747.36 32.54 17086.40 88888.00 2015-07-08 12:44:59.000 189 33747.35 32.56 17086.44 88888.00 2015-07-08 12:45:00.000 189 33747.33 32.53 17086.40 37826.42 2015-07-08 12:45:01.000 189 33747.36 32.55 17086.44 88888.00 2015-07-08 12:45:02.000 189 33747.39 32.54 17086.51 88888.00 2015-07-08 12:45:03.000 189 33747.38 32.51 17086.46 88888.00 2015-07-08 12:45:04.000 189 33747.39 32.52 17086.46 88888.00 2015-07-08 12:45:05.000 189 33747.38 32.54 17086.47 37826.29 2015-07-08 12:45:06.000 189 33747.36 32.58 17086.45 88888.00 2015-07-08 12:45:07.000 189 33747.37 32.62 17086.43 88888.00 2015-07-08 12:45:08.000 189 33747.38 32.60 17086.45 88888.00 2015-07-08 12:45:09.000 189 33747.31 32.64 17086.41 88888.00 2015-07-08 12:45:10.000 189 33747.30 32.65 17086.43 37826.34 2015-07-08 12:45:11.000 189 33747.31 32.62 17086.42 88888.00 2015-07-08 12:45:12.000 189 33747.35 32.61 17086.44 88888.00 2015-07-08 12:45:13.000 189 33747.31 32.61 17086.42 88888.00 2015-07-08 12:45:14.000 189 33747.28 32.62 17086.40 88888.00 2015-07-08 12:45:15.000 189 33747.30 32.61 17086.37 37826.40 2015-07-08 12:45:16.000 189 33747.27 32.64 17086.39 88888.00 2015-07-08 12:45:17.000 189 33747.25 32.66 17086.38 88888.00 2015-07-08 12:45:18.000 189 33747.28 32.64 17086.40 88888.00 2015-07-08 12:45:19.000 189 33747.30 32.64 17086.40 88888.00 2015-07-08 12:45:20.000 189 33747.29 32.69 17086.39 37826.31 2015-07-08 12:45:21.000 189 33747.29 32.71 17086.35 88888.00 2015-07-08 12:45:22.000 189 33747.30 32.65 17086.37 88888.00 2015-07-08 12:45:23.000 189 33747.26 32.67 17086.38 88888.00 2015-07-08 12:45:24.000 189 33747.23 32.70 17086.40 88888.00 2015-07-08 12:45:25.000 189 33747.24 32.68 17086.38 37826.30 2015-07-08 12:45:26.000 189 33747.33 32.72 17086.37 88888.00 2015-07-08 12:45:27.000 189 33747.36 32.72 17086.39 88888.00 2015-07-08 12:45:28.000 189 33747.35 32.73 17086.40 88888.00 2015-07-08 12:45:29.000 189 33747.32 32.73 17086.37 88888.00 2015-07-08 12:45:30.000 189 33747.32 32.76 17086.36 37826.35 2015-07-08 12:45:31.000 189 33747.33 32.75 17086.38 88888.00 2015-07-08 12:45:32.000 189 33747.34 32.74 17086.41 88888.00 2015-07-08 12:45:33.000 189 33747.33 32.74 17086.43 88888.00 2015-07-08 12:45:34.000 189 33747.32 32.75 17086.40 88888.00 2015-07-08 12:45:35.000 189 33747.27 32.73 17086.41 37826.27 2015-07-08 12:45:36.000 189 33747.27 32.70 17086.41 88888.00 2015-07-08 12:45:37.000 189 33747.30 32.67 17086.39 88888.00 2015-07-08 12:45:38.000 189 33747.32 32.68 17086.43 88888.00 2015-07-08 12:45:39.000 189 33747.31 32.75 17086.44 88888.00 2015-07-08 12:45:40.000 189 33747.25 32.77 17086.40 37826.23 2015-07-08 12:45:41.000 189 33747.23 32.76 17086.40 88888.00 2015-07-08 12:45:42.000 189 33747.23 32.78 17086.40 88888.00 2015-07-08 12:45:43.000 189 33747.25 32.81 17086.42 88888.00 2015-07-08 12:45:44.000 189 33747.26 32.79 17086.44 88888.00 2015-07-08 12:45:45.000 189 33747.20 32.79 17086.42 37826.24 2015-07-08 12:45:46.000 189 33747.19 32.80 17086.40 88888.00 2015-07-08 12:45:47.000 189 33747.19 32.77 17086.38 88888.00 2015-07-08 12:45:48.000 189 33747.18 32.76 17086.41 88888.00 2015-07-08 12:45:49.000 189 33747.14 32.72 17086.41 88888.00 2015-07-08 12:45:50.000 189 33747.16 32.75 17086.43 37826.24 2015-07-08 12:45:51.000 189 33747.19 32.72 17086.40 88888.00 2015-07-08 12:45:52.000 189 33747.22 32.74 17086.39 88888.00 2015-07-08 12:45:53.000 189 33747.17 32.75 17086.41 88888.00 2015-07-08 12:45:54.000 189 33747.17 32.78 17086.39 88888.00 2015-07-08 12:45:55.000 189 33747.14 32.79 17086.42 37826.32 2015-07-08 12:45:56.000 189 33747.14 32.76 17086.45 88888.00 2015-07-08 12:45:57.000 189 33747.17 32.76 17086.41 88888.00 2015-07-08 12:45:58.000 189 33747.18 32.74 17086.41 88888.00 2015-07-08 12:45:59.000 189 33747.24 32.74 17086.44 88888.00 2015-07-08 12:46:00.000 189 33747.26 32.78 17086.42 37826.19 2015-07-08 12:46:01.000 189 33747.19 32.77 17086.41 88888.00 2015-07-08 12:46:02.000 189 33747.17 32.71 17086.42 88888.00 2015-07-08 12:46:03.000 189 33747.19 32.73 17086.41 88888.00 2015-07-08 12:46:04.000 189 33747.18 32.69 17086.36 88888.00 2015-07-08 12:46:05.000 189 33747.18 32.72 17086.35 37826.19 2015-07-08 12:46:06.000 189 33747.19 32.73 17086.41 88888.00 2015-07-08 12:46:07.000 189 33747.15 32.73 17086.41 88888.00 2015-07-08 12:46:08.000 189 33747.17 32.71 17086.38 88888.00 2015-07-08 12:46:09.000 189 33747.15 32.78 17086.40 88888.00 2015-07-08 12:46:10.000 189 33747.16 32.78 17086.39 37826.15 2015-07-08 12:46:11.000 189 33747.20 32.75 17086.37 88888.00 2015-07-08 12:46:12.000 189 33747.20 32.73 17086.35 88888.00 2015-07-08 12:46:13.000 189 33747.18 32.74 17086.31 88888.00 2015-07-08 12:46:14.000 189 33747.20 32.73 17086.31 88888.00 2015-07-08 12:46:15.000 189 33747.14 32.73 17086.31 37826.25 2015-07-08 12:46:16.000 189 33747.13 32.70 17086.34 88888.00 2015-07-08 12:46:17.000 189 33747.15 32.72 17086.33 88888.00 2015-07-08 12:46:18.000 189 33747.14 32.71 17086.27 88888.00 2015-07-08 12:46:19.000 189 33747.13 32.67 17086.26 88888.00 2015-07-08 12:46:20.000 189 33747.16 32.67 17086.26 37826.19 2015-07-08 12:46:21.000 189 33747.13 32.67 17086.27 88888.00 2015-07-08 12:46:22.000 189 33747.16 32.72 17086.26 88888.00 2015-07-08 12:46:23.000 189 33747.16 32.71 17086.28 88888.00 2015-07-08 12:46:24.000 189 33747.14 32.70 17086.26 88888.00 2015-07-08 12:46:25.000 189 33747.17 32.74 17086.25 37826.14 2015-07-08 12:46:26.000 189 33747.22 32.72 17086.25 88888.00 2015-07-08 12:46:27.000 189 33747.25 32.71 17086.25 88888.00 2015-07-08 12:46:28.000 189 33747.22 32.71 17086.20 88888.00 2015-07-08 12:46:29.000 189 33747.22 32.72 17086.19 88888.00 2015-07-08 12:46:30.000 189 33747.23 32.71 17086.24 37826.19 2015-07-08 12:46:31.000 189 33747.22 32.70 17086.27 88888.00 2015-07-08 12:46:32.000 189 33747.19 32.71 17086.26 88888.00 2015-07-08 12:46:33.000 189 33747.15 32.72 17086.25 88888.00 2015-07-08 12:46:34.000 189 33747.13 32.72 17086.27 88888.00 2015-07-08 12:46:35.000 189 33747.13 32.73 17086.28 37826.22 2015-07-08 12:46:36.000 189 33747.12 32.71 17086.29 88888.00 2015-07-08 12:46:37.000 189 33747.14 32.71 17086.30 88888.00 2015-07-08 12:46:38.000 189 33747.18 32.73 17086.29 88888.00 2015-07-08 12:46:39.000 189 33747.24 32.75 17086.30 88888.00 2015-07-08 12:46:40.000 189 33747.24 32.74 17086.35 37826.18 2015-07-08 12:46:41.000 189 33747.25 32.71 17086.30 88888.00 2015-07-08 12:46:42.000 189 33747.24 32.70 17086.30 88888.00 2015-07-08 12:46:43.000 189 33747.24 32.69 17086.29 88888.00 2015-07-08 12:46:44.000 189 33747.26 32.72 17086.30 88888.00 2015-07-08 12:46:45.000 189 33747.19 32.75 17086.29 37826.24 2015-07-08 12:46:46.000 189 33747.21 32.75 17086.31 88888.00 2015-07-08 12:46:47.000 189 33747.28 32.77 17086.30 88888.00 2015-07-08 12:46:48.000 189 33747.30 32.80 17086.27 88888.00 2015-07-08 12:46:49.000 189 33747.26 32.76 17086.29 88888.00 2015-07-08 12:46:50.000 189 33747.25 32.75 17086.28 37826.30 2015-07-08 12:46:51.000 189 33747.26 32.76 17086.22 88888.00 2015-07-08 12:46:52.000 189 33747.24 32.78 17086.26 88888.00 2015-07-08 12:46:53.000 189 33747.22 32.73 17086.28 88888.00 2015-07-08 12:46:54.000 189 33747.25 32.73 17086.29 88888.00 2015-07-08 12:46:55.000 189 33747.28 32.74 17086.29 37826.26 2015-07-08 12:46:56.000 189 33747.28 32.71 17086.28 88888.00 2015-07-08 12:46:57.000 189 33747.28 32.68 17086.30 88888.00 2015-07-08 12:46:58.000 189 33747.31 32.71 17086.32 88888.00 2015-07-08 12:46:59.000 189 33747.28 32.67 17086.32 88888.00 2015-07-08 12:47:00.000 189 33747.30 32.72 17086.35 37826.26 2015-07-08 12:47:01.000 189 33747.33 32.76 17086.31 88888.00 2015-07-08 12:47:02.000 189 33747.30 32.72 17086.32 88888.00 2015-07-08 12:47:03.000 189 33747.30 32.68 17086.36 88888.00 2015-07-08 12:47:04.000 189 33747.35 32.69 17086.33 88888.00 2015-07-08 12:47:05.000 189 33747.31 32.69 17086.30 37826.32 2015-07-08 12:47:06.000 189 33747.26 32.68 17086.30 88888.00 2015-07-08 12:47:07.000 189 33747.29 32.72 17086.34 88888.00 2015-07-08 12:47:08.000 189 33747.34 32.71 17086.35 88888.00 2015-07-08 12:47:09.000 189 33747.33 32.72 17086.37 88888.00 2015-07-08 12:47:10.000 189 33747.32 32.69 17086.39 37826.21 2015-07-08 12:47:11.000 189 33747.30 32.70 17086.36 88888.00 2015-07-08 12:47:12.000 189 33747.34 32.74 17086.38 88888.00 2015-07-08 12:47:13.000 189 33747.38 32.72 17086.37 88888.00 2015-07-08 12:47:14.000 189 33747.39 32.74 17086.31 88888.00 2015-07-08 12:47:15.000 189 33747.38 32.75 17086.32 37826.31 2015-07-08 12:47:16.000 189 33747.43 32.78 17086.32 88888.00 2015-07-08 12:47:17.000 189 33747.44 32.76 17086.31 88888.00 2015-07-08 12:47:18.000 189 33747.42 32.73 17086.32 88888.00 2015-07-08 12:47:19.000 189 33747.41 32.71 17086.28 88888.00 2015-07-08 12:47:20.000 189 33747.38 32.75 17086.32 37826.33 2015-07-08 12:47:21.000 189 33747.39 32.78 17086.29 88888.00 2015-07-08 12:47:22.000 189 33747.36 32.74 17086.29 88888.00 2015-07-08 12:47:23.000 189 33747.31 32.70 17086.31 88888.00 2015-07-08 12:47:24.000 189 33747.36 32.70 17086.29 88888.00 2015-07-08 12:47:25.000 189 33747.35 32.69 17086.23 37826.38 2015-07-08 12:47:26.000 189 33747.37 32.63 17086.20 88888.00 2015-07-08 12:47:27.000 189 33747.35 32.68 17086.23 88888.00 2015-07-08 12:47:28.000 189 33747.36 32.70 17086.24 88888.00 2015-07-08 12:47:29.000 189 33747.39 32.75 17086.24 88888.00 2015-07-08 12:47:30.000 189 33747.40 32.74 17086.26 37826.35 2015-07-08 12:47:31.000 189 33747.35 32.73 17086.28 88888.00 2015-07-08 12:47:32.000 189 33747.33 32.70 17086.28 88888.00 2015-07-08 12:47:33.000 189 33747.39 32.72 17086.30 88888.00 2015-07-08 12:47:34.000 189 33747.39 32.70 17086.27 88888.00 2015-07-08 12:47:35.000 189 33747.38 32.74 17086.26 37826.43 2015-07-08 12:47:36.000 189 33747.38 32.73 17086.31 88888.00 2015-07-08 12:47:37.000 189 33747.40 32.73 17086.31 88888.00 2015-07-08 12:47:38.000 189 33747.42 32.70 17086.32 88888.00 2015-07-08 12:47:39.000 189 33747.41 32.69 17086.33 88888.00 2015-07-08 12:47:40.000 189 33747.43 32.69 17086.32 37826.34 2015-07-08 12:47:41.000 189 33747.41 32.70 17086.31 88888.00 2015-07-08 12:47:42.000 189 33747.44 32.68 17086.33 88888.00 2015-07-08 12:47:43.000 189 33747.42 32.68 17086.35 88888.00 2015-07-08 12:47:44.000 189 33747.43 32.74 17086.40 88888.00 2015-07-08 12:47:45.000 189 33747.45 32.73 17086.36 37826.31 2015-07-08 12:47:46.000 189 33747.45 32.68 17086.32 88888.00 2015-07-08 12:47:47.000 189 33747.40 32.68 17086.37 88888.00 2015-07-08 12:47:48.000 189 33747.40 32.67 17086.40 88888.00 2015-07-08 12:47:49.000 189 33747.34 32.69 17086.36 88888.00 2015-07-08 12:47:50.000 189 33747.34 32.71 17086.33 37826.33 2015-07-08 12:47:51.000 189 33747.31 32.73 17086.34 88888.00 2015-07-08 12:47:52.000 189 33747.35 32.72 17086.32 88888.00 2015-07-08 12:47:53.000 189 33747.38 32.70 17086.28 88888.00 2015-07-08 12:47:54.000 189 33747.40 32.72 17086.27 88888.00 2015-07-08 12:47:55.000 189 33747.41 32.72 17086.27 37826.40 2015-07-08 12:47:56.000 189 33747.38 32.67 17086.26 88888.00 2015-07-08 12:47:57.000 189 33747.39 32.68 17086.23 88888.00 2015-07-08 12:47:58.000 189 33747.33 32.70 17086.23 88888.00 2015-07-08 12:47:59.000 189 33747.37 32.72 17086.26 88888.00 2015-07-08 12:48:00.000 189 33747.35 32.72 17086.25 37826.36 2015-07-08 12:48:01.000 189 33747.36 32.73 17086.27 88888.00 2015-07-08 12:48:02.000 189 33747.38 32.71 17086.27 88888.00 2015-07-08 12:48:03.000 189 33747.35 32.69 17086.28 88888.00 2015-07-08 12:48:04.000 189 33747.37 32.70 17086.26 88888.00 2015-07-08 12:48:05.000 189 33747.38 32.65 17086.24 37826.38 2015-07-08 12:48:06.000 189 33747.37 32.64 17086.25 88888.00 2015-07-08 12:48:07.000 189 33747.39 32.68 17086.27 88888.00 2015-07-08 12:48:08.000 189 33747.39 32.72 17086.28 88888.00 2015-07-08 12:48:09.000 189 33747.42 32.73 17086.29 88888.00 2015-07-08 12:48:10.000 189 33747.42 32.72 17086.29 37826.39 2015-07-08 12:48:11.000 189 33747.43 32.73 17086.33 88888.00 2015-07-08 12:48:12.000 189 33747.46 32.74 17086.31 88888.00 2015-07-08 12:48:13.000 189 33747.46 32.74 17086.30 88888.00 2015-07-08 12:48:14.000 189 33747.48 32.72 17086.32 88888.00 2015-07-08 12:48:15.000 189 33747.43 32.74 17086.33 37826.42 2015-07-08 12:48:16.000 189 33747.44 32.75 17086.30 88888.00 2015-07-08 12:48:17.000 189 33747.40 32.76 17086.29 88888.00 2015-07-08 12:48:18.000 189 33747.43 32.73 17086.28 88888.00 2015-07-08 12:48:19.000 189 33747.42 32.71 17086.30 88888.00 2015-07-08 12:48:20.000 189 33747.44 32.71 17086.26 37826.33 2015-07-08 12:48:21.000 189 33747.42 32.71 17086.27 88888.00 2015-07-08 12:48:22.000 189 33747.42 32.75 17086.27 88888.00 2015-07-08 12:48:23.000 189 33747.42 32.74 17086.30 88888.00 2015-07-08 12:48:24.000 189 33747.43 32.69 17086.31 88888.00 2015-07-08 12:48:25.000 189 33747.46 32.70 17086.28 37826.41 2015-07-08 12:48:26.000 189 33747.48 32.73 17086.30 88888.00 2015-07-08 12:48:27.000 189 33747.49 32.72 17086.27 88888.00 2015-07-08 12:48:28.000 189 33747.51 32.72 17086.26 88888.00 2015-07-08 12:48:29.000 189 33747.48 32.75 17086.24 88888.00 2015-07-08 12:48:30.000 189 33747.46 32.75 17086.25 37826.43 2015-07-08 12:48:31.000 189 33747.47 32.74 17086.30 88888.00 2015-07-08 12:48:32.000 189 33747.49 32.74 17086.29 88888.00 2015-07-08 12:48:33.000 189 33747.47 32.74 17086.30 88888.00 2015-07-08 12:48:34.000 189 33747.46 32.74 17086.30 88888.00 2015-07-08 12:48:35.000 189 33747.50 32.75 17086.29 37826.49 2015-07-08 12:48:36.000 189 33747.46 32.72 17086.30 88888.00 2015-07-08 12:48:37.000 189 33747.47 32.72 17086.29 88888.00 2015-07-08 12:48:38.000 189 33747.46 32.69 17086.26 88888.00 2015-07-08 12:48:39.000 189 33747.46 32.69 17086.23 88888.00 2015-07-08 12:48:40.000 189 33747.47 32.72 17086.23 37826.47 2015-07-08 12:48:41.000 189 33747.45 32.72 17086.27 88888.00 2015-07-08 12:48:42.000 189 33747.41 32.69 17086.29 88888.00 2015-07-08 12:48:43.000 189 33747.43 32.67 17086.31 88888.00 2015-07-08 12:48:44.000 189 33747.43 32.70 17086.30 88888.00 2015-07-08 12:48:45.000 189 33747.44 32.71 17086.30 37826.46 2015-07-08 12:48:46.000 189 33747.48 32.73 17086.30 88888.00 2015-07-08 12:48:47.000 189 33747.51 32.71 17086.28 88888.00 2015-07-08 12:48:48.000 189 33747.51 32.67 17086.28 88888.00 2015-07-08 12:48:49.000 189 33747.52 32.68 17086.26 88888.00 2015-07-08 12:48:50.000 189 33747.54 32.71 17086.25 37826.45 2015-07-08 12:48:51.000 189 33747.56 32.74 17086.25 88888.00 2015-07-08 12:48:52.000 189 33747.53 32.71 17086.24 88888.00 2015-07-08 12:48:53.000 189 33747.53 32.69 17086.24 88888.00 2015-07-08 12:48:54.000 189 33747.56 32.74 17086.20 88888.00 2015-07-08 12:48:55.000 189 33747.56 32.71 17086.21 37826.54 2015-07-08 12:48:56.000 189 33747.60 32.76 17086.23 88888.00 2015-07-08 12:48:57.000 189 33747.59 32.73 17086.23 88888.00 2015-07-08 12:48:58.000 189 33747.56 32.65 17086.21 88888.00 2015-07-08 12:48:59.000 189 33747.53 32.64 17086.20 88888.00 2015-07-08 12:49:00.000 189 33747.55 32.67 17086.17 37826.52 2015-07-08 12:49:01.000 189 33747.54 32.68 17086.15 88888.00 2015-07-08 12:49:02.000 189 33747.56 32.68 17086.15 88888.00 2015-07-08 12:49:03.000 189 33747.53 32.66 17086.14 88888.00 2015-07-08 12:49:04.000 189 33747.53 32.62 17086.15 88888.00 2015-07-08 12:49:05.000 189 33747.52 32.63 17086.14 37826.41 2015-07-08 12:49:06.000 189 33747.51 32.63 17086.15 88888.00 2015-07-08 12:49:07.000 189 33747.52 32.59 17086.14 88888.00 2015-07-08 12:49:08.000 189 33747.52 32.55 17086.16 88888.00 2015-07-08 12:49:09.000 189 33747.52 32.55 17086.17 88888.00 2015-07-08 12:49:10.000 189 33747.52 32.59 17086.17 37826.52 2015-07-08 12:49:11.000 189 33747.55 32.59 17086.25 88888.00 2015-07-08 12:49:12.000 189 33747.58 32.56 17086.21 88888.00 2015-07-08 12:49:13.000 189 33747.56 32.57 17086.18 88888.00 2015-07-08 12:49:14.000 189 33747.56 32.59 17086.16 88888.00 2015-07-08 12:49:15.000 189 33747.55 32.58 17086.19 37826.53 2015-07-08 12:49:16.000 189 33747.58 32.58 17086.19 88888.00 2015-07-08 12:49:17.000 189 33747.61 32.56 17086.22 88888.00 2015-07-08 12:49:18.000 189 33747.60 32.58 17086.22 88888.00 2015-07-08 12:49:19.000 189 33747.61 32.59 17086.26 88888.00 2015-07-08 12:49:20.000 189 33747.58 32.59 17086.26 37826.52 2015-07-08 12:49:21.000 189 33747.53 32.58 17086.24 88888.00 2015-07-08 12:49:22.000 189 33747.56 32.63 17086.24 88888.00 2015-07-08 12:49:23.000 189 33747.58 32.64 17086.26 88888.00 2015-07-08 12:49:24.000 189 33747.59 32.58 17086.24 88888.00 2015-07-08 12:49:25.000 189 33747.59 32.57 17086.25 37826.51 2015-07-08 12:49:26.000 189 33747.60 32.59 17086.26 88888.00 2015-07-08 12:49:27.000 189 33747.64 32.61 17086.27 88888.00 2015-07-08 12:49:28.000 189 33747.63 32.58 17086.27 88888.00 2015-07-08 12:49:29.000 189 33747.57 32.53 17086.26 88888.00 2015-07-08 12:49:30.000 189 33747.56 32.55 17086.26 37826.48 2015-07-08 12:49:31.000 189 33747.61 32.59 17086.27 88888.00 2015-07-08 12:49:32.000 189 33747.59 32.64 17086.24 88888.00 2015-07-08 12:49:33.000 189 33747.54 32.60 17086.25 88888.00 2015-07-08 12:49:34.000 189 33747.58 32.61 17086.25 88888.00 2015-07-08 12:49:35.000 189 33747.55 32.62 17086.25 37826.56 2015-07-08 12:49:36.000 189 33747.57 32.59 17086.21 88888.00 2015-07-08 12:49:37.000 189 33747.56 32.58 17086.19 88888.00 2015-07-08 12:49:38.000 189 33747.56 32.61 17086.21 88888.00 2015-07-08 12:49:39.000 189 33747.57 32.59 17086.20 88888.00 2015-07-08 12:49:40.000 189 33747.60 32.53 17086.20 37826.44 2015-07-08 12:49:41.000 189 33747.58 32.51 17086.19 88888.00 2015-07-08 12:49:42.000 189 33747.52 32.49 17086.19 88888.00 2015-07-08 12:49:43.000 189 33747.56 32.49 17086.15 88888.00 2015-07-08 12:49:44.000 189 33747.60 32.49 17086.14 88888.00 2015-07-08 12:49:45.000 189 33747.62 32.49 17086.19 37826.47 2015-07-08 12:49:46.000 189 33747.65 32.53 17086.19 88888.00 2015-07-08 12:49:47.000 189 33747.62 32.43 17086.21 88888.00 2015-07-08 12:49:48.000 189 33747.59 32.48 17086.22 88888.00 2015-07-08 12:49:49.000 189 33747.60 32.57 17086.20 88888.00 2015-07-08 12:49:50.000 189 33747.62 32.54 17086.21 37826.47 2015-07-08 12:49:51.000 189 33747.59 32.55 17086.21 88888.00 2015-07-08 12:49:52.000 189 33747.60 32.58 17086.20 88888.00 2015-07-08 12:49:53.000 189 33747.58 32.64 17086.21 88888.00 2015-07-08 12:49:54.000 189 33747.55 32.66 17086.24 88888.00 2015-07-08 12:49:55.000 189 33747.53 32.64 17086.23 37826.54 2015-07-08 12:49:56.000 189 33747.56 32.60 17086.21 88888.00 2015-07-08 12:49:57.000 189 33747.56 32.61 17086.19 88888.00 2015-07-08 12:49:58.000 189 33747.57 32.60 17086.16 88888.00 2015-07-08 12:49:59.000 189 33747.54 32.65 17086.14 88888.00 2015-07-08 12:50:00.000 189 33747.54 32.66 17086.16 37826.42 2015-07-08 12:50:01.000 189 33747.56 32.57 17086.11 88888.00 2015-07-08 12:50:02.000 189 33747.59 32.55 17086.10 88888.00 2015-07-08 12:50:03.000 189 33747.61 32.52 17086.12 88888.00 2015-07-08 12:50:04.000 189 33747.53 32.52 17086.14 88888.00 2015-07-08 12:50:05.000 189 33747.57 32.55 17086.15 37826.46 2015-07-08 12:50:06.000 189 33747.57 32.57 17086.14 88888.00 2015-07-08 12:50:07.000 189 33747.59 32.61 17086.16 88888.00 2015-07-08 12:50:08.000 189 33747.59 32.62 17086.13 88888.00 2015-07-08 12:50:09.000 189 33747.56 32.65 17086.16 88888.00 2015-07-08 12:50:10.000 189 33747.57 32.63 17086.22 37826.39 2015-07-08 12:50:11.000 189 33747.60 32.61 17086.19 88888.00 2015-07-08 12:50:12.000 189 33747.60 32.61 17086.20 88888.00 2015-07-08 12:50:13.000 189 33747.56 32.60 17086.17 88888.00 2015-07-08 12:50:14.000 189 33747.54 32.58 17086.14 88888.00 2015-07-08 12:50:15.000 189 33747.55 32.55 17086.16 37826.53 2015-07-08 12:50:16.000 189 33747.53 32.51 17086.15 88888.00 2015-07-08 12:50:17.000 189 33747.52 32.53 17086.16 88888.00 2015-07-08 12:50:18.000 189 33747.53 32.56 17086.17 88888.00 2015-07-08 12:50:19.000 189 33747.49 32.56 17086.14 88888.00 2015-07-08 12:50:20.000 189 33747.53 32.62 17086.17 37826.50 2015-07-08 12:50:21.000 189 33747.54 32.54 17086.15 88888.00 2015-07-08 12:50:22.000 189 33747.51 32.54 17086.16 88888.00 2015-07-08 12:50:23.000 189 33747.52 32.59 17086.18 88888.00 2015-07-08 12:50:24.000 189 33747.54 32.60 17086.18 88888.00 2015-07-08 12:50:25.000 189 33747.53 32.64 17086.18 37826.45 2015-07-08 12:50:26.000 189 33747.54 32.64 17086.21 88888.00 2015-07-08 12:50:27.000 189 33747.53 32.62 17086.22 88888.00 2015-07-08 12:50:28.000 189 33747.55 32.59 17086.19 88888.00 2015-07-08 12:50:29.000 189 33747.55 32.59 17086.19 88888.00 2015-07-08 12:50:30.000 189 33747.54 32.59 17086.20 37826.43 2015-07-08 12:50:31.000 189 33747.55 32.57 17086.25 88888.00 2015-07-08 12:50:32.000 189 33747.56 32.56 17086.25 88888.00 2015-07-08 12:50:33.000 189 33747.56 32.60 17086.19 88888.00 2015-07-08 12:50:34.000 189 33747.56 32.59 17086.18 88888.00 2015-07-08 12:50:35.000 189 33747.60 32.59 17086.19 37826.47 2015-07-08 12:50:36.000 189 33747.60 32.61 17086.21 88888.00 2015-07-08 12:50:37.000 189 33747.61 32.68 17086.25 88888.00 2015-07-08 12:50:38.000 189 33747.61 32.66 17086.29 88888.00 2015-07-08 12:50:39.000 189 33747.60 32.68 17086.26 88888.00 2015-07-08 12:50:40.000 189 33747.60 32.65 17086.28 37826.40 2015-07-08 12:50:41.000 189 33747.58 32.60 17086.27 88888.00 2015-07-08 12:50:42.000 189 33747.59 32.62 17086.25 88888.00 2015-07-08 12:50:43.000 189 33747.58 32.60 17086.24 88888.00 2015-07-08 12:50:44.000 189 33747.63 32.60 17086.24 88888.00 2015-07-08 12:50:45.000 189 33747.59 32.60 17086.25 37826.43 2015-07-08 12:50:46.000 189 33747.58 32.60 17086.26 88888.00 2015-07-08 12:50:47.000 189 33747.58 32.57 17086.21 88888.00 2015-07-08 12:50:48.000 189 33747.57 32.60 17086.21 88888.00 2015-07-08 12:50:49.000 189 33747.60 32.60 17086.21 88888.00 2015-07-08 12:50:50.000 189 33747.61 32.59 17086.20 37826.47 2015-07-08 12:50:51.000 189 33747.61 32.60 17086.22 88888.00 2015-07-08 12:50:52.000 189 33747.62 32.64 17086.25 88888.00 2015-07-08 12:50:53.000 189 33747.60 32.59 17086.21 88888.00 2015-07-08 12:50:54.000 189 33747.57 32.55 17086.16 88888.00 2015-07-08 12:50:55.000 189 33747.60 32.55 17086.16 37826.55 2015-07-08 12:50:56.000 189 33747.58 32.54 17086.19 88888.00 2015-07-08 12:50:57.000 189 33747.60 32.54 17086.18 88888.00 2015-07-08 12:50:58.000 189 33747.56 32.56 17086.23 88888.00 2015-07-08 12:50:59.000 189 33747.56 32.56 17086.21 88888.00 2015-07-08 12:51:00.000 189 33747.57 32.59 17086.20 37826.47 2015-07-08 12:51:01.000 189 33747.55 32.58 17086.22 88888.00 2015-07-08 12:51:02.000 189 33747.53 32.56 17086.19 88888.00 2015-07-08 12:51:03.000 189 33747.53 32.55 17086.22 88888.00 2015-07-08 12:51:04.000 189 33747.52 32.56 17086.21 88888.00 2015-07-08 12:51:05.000 189 33747.53 32.53 17086.23 37826.50 2015-07-08 12:51:06.000 189 33747.51 32.55 17086.20 88888.00 2015-07-08 12:51:07.000 189 33747.56 32.56 17086.21 88888.00 2015-07-08 12:51:08.000 189 33747.57 32.57 17086.24 88888.00 2015-07-08 12:51:09.000 189 33747.54 32.60 17086.20 88888.00 2015-07-08 12:51:10.000 189 33747.52 32.61 17086.26 37826.47 2015-07-08 12:51:11.000 189 33747.55 32.59 17086.23 88888.00 2015-07-08 12:51:12.000 189 33747.56 32.60 17086.22 88888.00 2015-07-08 12:51:13.000 189 33747.53 32.57 17086.22 88888.00 2015-07-08 12:51:14.000 189 33747.53 32.57 17086.24 88888.00 2015-07-08 12:51:15.000 189 33747.56 32.56 17086.24 37826.46 2015-07-08 12:51:16.000 189 33747.59 32.67 17086.22 88888.00 2015-07-08 12:51:17.000 189 33747.56 32.70 17086.20 88888.00 2015-07-08 12:51:18.000 189 33747.56 32.70 17086.22 88888.00 2015-07-08 12:51:19.000 189 33747.58 32.73 17086.24 88888.00 2015-07-08 12:51:20.000 189 33747.56 32.74 17086.23 37826.47 2015-07-08 12:51:21.000 189 33747.54 32.74 17086.23 88888.00 2015-07-08 12:51:22.000 189 33747.56 32.72 17086.20 88888.00 2015-07-08 12:51:23.000 189 33747.55 32.72 17086.18 88888.00 2015-07-08 12:51:24.000 189 33747.61 32.73 17086.16 88888.00 2015-07-08 12:51:25.000 189 33747.60 32.74 17086.15 37826.51 2015-07-08 12:51:26.000 189 33747.58 32.75 17086.18 88888.00 2015-07-08 12:51:27.000 189 33747.56 32.72 17086.17 88888.00 2015-07-08 12:51:28.000 189 33747.59 32.64 17086.16 88888.00 2015-07-08 12:51:29.000 189 33747.54 32.60 17086.19 88888.00 2015-07-08 12:51:30.000 189 33747.49 32.60 17086.20 37826.42 2015-07-08 12:51:31.000 189 33747.52 32.58 17086.13 88888.00 2015-07-08 12:51:32.000 189 33747.52 32.59 17086.15 88888.00 2015-07-08 12:51:33.000 189 33747.49 32.58 17086.18 88888.00 2015-07-08 12:51:34.000 189 33747.55 32.59 17086.16 88888.00 2015-07-08 12:51:35.000 189 33747.60 32.55 17086.16 37826.41 2015-07-08 12:51:36.000 189 33747.61 32.58 17086.15 88888.00 2015-07-08 12:51:37.000 189 33747.57 32.59 17086.13 88888.00 2015-07-08 12:51:38.000 189 33747.53 32.56 17086.15 88888.00 2015-07-08 12:51:39.000 189 33747.55 32.55 17086.14 88888.00 2015-07-08 12:51:40.000 189 33747.60 32.61 17086.14 37826.44 2015-07-08 12:51:41.000 189 33747.56 32.64 17086.17 88888.00 2015-07-08 12:51:42.000 189 33747.54 32.59 17086.15 88888.00 2015-07-08 12:51:43.000 189 33747.56 32.59 17086.18 88888.00 2015-07-08 12:51:44.000 189 33747.55 32.53 17086.19 88888.00 2015-07-08 12:51:45.000 189 33747.55 32.52 17086.19 37826.44 2015-07-08 12:51:46.000 189 33747.54 32.55 17086.21 88888.00 2015-07-08 12:51:47.000 189 33747.49 32.54 17086.15 88888.00 2015-07-08 12:51:48.000 189 33747.49 32.57 17086.16 88888.00 2015-07-08 12:51:49.000 189 33747.51 32.60 17086.17 88888.00 2015-07-08 12:51:50.000 189 33747.54 32.66 17086.19 37826.41 2015-07-08 12:51:51.000 189 33747.54 32.63 17086.20 88888.00 2015-07-08 12:51:52.000 189 33747.59 32.66 17086.20 88888.00 2015-07-08 12:51:53.000 189 33747.60 32.68 17086.22 88888.00 2015-07-08 12:51:54.000 189 33747.55 32.68 17086.23 88888.00 2015-07-08 12:51:55.000 189 33747.55 32.67 17086.22 37826.40 2015-07-08 12:51:56.000 189 33747.57 32.66 17086.23 88888.00 2015-07-08 12:51:57.000 189 33747.58 32.66 17086.23 88888.00 2015-07-08 12:51:58.000 189 33747.59 32.68 17086.22 88888.00 2015-07-08 12:51:59.000 189 33747.55 32.67 17086.21 88888.00 2015-07-08 12:52:00.000 189 33747.54 32.68 17086.21 37826.46 2015-07-08 12:52:01.000 189 33747.55 32.67 17086.20 88888.00 2015-07-08 12:52:02.000 189 33747.51 32.68 17086.18 88888.00 2015-07-08 12:52:03.000 189 33747.55 32.67 17086.16 88888.00 2015-07-08 12:52:04.000 189 33747.56 32.71 17086.16 88888.00 2015-07-08 12:52:05.000 189 33747.52 32.69 17086.16 37826.39 2015-07-08 12:52:06.000 189 33747.52 32.67 17086.15 88888.00 2015-07-08 12:52:07.000 189 33747.57 32.66 17086.17 88888.00 2015-07-08 12:52:08.000 189 33747.59 32.68 17086.21 88888.00 2015-07-08 12:52:09.000 189 33747.57 32.73 17086.23 88888.00 2015-07-08 12:52:10.000 189 33747.55 32.74 17086.25 37826.44 2015-07-08 12:52:11.000 189 33747.57 32.70 17086.22 88888.00 2015-07-08 12:52:12.000 189 33747.62 32.72 17086.20 88888.00 2015-07-08 12:52:13.000 189 33747.57 32.75 17086.21 88888.00 2015-07-08 12:52:14.000 189 33747.59 32.76 17086.23 88888.00 2015-07-08 12:52:15.000 189 33747.61 32.79 17086.23 37826.52 2015-07-08 12:52:16.000 189 33747.63 32.76 17086.23 88888.00 2015-07-08 12:52:17.000 189 33747.60 32.71 17086.24 88888.00 2015-07-08 12:52:18.000 189 33747.59 32.79 17086.27 88888.00 2015-07-08 12:52:19.000 189 33747.59 32.75 17086.23 88888.00 2015-07-08 12:52:20.000 189 33747.57 32.72 17086.18 37826.45 2015-07-08 12:52:21.000 189 33747.60 32.74 17086.21 88888.00 2015-07-08 12:52:22.000 189 33747.56 32.76 17086.22 88888.00 2015-07-08 12:52:23.000 189 33747.54 32.69 17086.18 88888.00 2015-07-08 12:52:24.000 189 33747.57 32.71 17086.15 88888.00 2015-07-08 12:52:25.000 189 33747.56 32.70 17086.13 37826.49 2015-07-08 12:52:26.000 189 33747.59 32.68 17086.14 88888.00 2015-07-08 12:52:27.000 189 33747.55 32.66 17086.19 88888.00 2015-07-08 12:52:28.000 189 33747.55 32.72 17086.16 88888.00 2015-07-08 12:52:29.000 189 33747.56 32.74 17086.14 88888.00 2015-07-08 12:52:30.000 189 33747.58 32.77 17086.15 37826.50 2015-07-08 12:52:31.000 189 33747.60 32.78 17086.22 88888.00 2015-07-08 12:52:32.000 189 33747.60 32.77 17086.20 88888.00 2015-07-08 12:52:33.000 189 33747.59 32.77 17086.14 88888.00 2015-07-08 12:52:34.000 189 33747.54 32.77 17086.14 88888.00 2015-07-08 12:52:35.000 189 33747.56 32.77 17086.18 37826.56 2015-07-08 12:52:36.000 189 33747.58 32.78 17086.19 88888.00 2015-07-08 12:52:37.000 189 33747.59 32.83 17086.19 88888.00 2015-07-08 12:52:38.000 189 33747.59 32.81 17086.18 88888.00 2015-07-08 12:52:39.000 189 33747.60 32.81 17086.19 88888.00 2015-07-08 12:52:40.000 189 33747.57 32.77 17086.18 37826.42 2015-07-08 12:52:41.000 189 33747.54 32.74 17086.19 88888.00 2015-07-08 12:52:42.000 189 33747.53 32.74 17086.15 88888.00 2015-07-08 12:52:43.000 189 33747.54 32.71 17086.17 88888.00 2015-07-08 12:52:44.000 189 33747.54 32.69 17086.13 88888.00 2015-07-08 12:52:45.000 189 33747.54 32.70 17086.12 37826.46 2015-07-08 12:52:46.000 189 33747.57 32.71 17086.12 88888.00 2015-07-08 12:52:47.000 189 33747.59 32.72 17086.12 88888.00 2015-07-08 12:52:48.000 189 33747.62 32.70 17086.07 88888.00 2015-07-08 12:52:49.000 189 33747.63 32.72 17086.08 88888.00 2015-07-08 12:52:50.000 189 33747.61 32.73 17086.10 37826.40 2015-07-08 12:52:51.000 189 33747.56 32.70 17086.09 88888.00 2015-07-08 12:52:52.000 189 33747.55 32.70 17086.10 88888.00 2015-07-08 12:52:53.000 189 33747.54 32.69 17086.08 88888.00 2015-07-08 12:52:54.000 189 33747.57 32.67 17086.04 88888.00 2015-07-08 12:52:55.000 189 33747.61 32.67 17086.09 37826.51 2015-07-08 12:52:56.000 189 33747.55 32.65 17086.11 88888.00 2015-07-08 12:52:57.000 189 33747.52 32.63 17086.08 88888.00 2015-07-08 12:52:58.000 189 33747.51 32.65 17086.10 88888.00 2015-07-08 12:52:59.000 189 33747.49 32.62 17086.11 88888.00 2015-07-08 12:53:00.000 189 33747.52 32.64 17086.11 37826.43 2015-07-08 12:53:01.000 189 33747.52 32.64 17086.14 88888.00 2015-07-08 12:53:02.000 189 33747.51 32.71 17086.13 88888.00 2015-07-08 12:53:03.000 189 33747.50 32.75 17086.12 88888.00 2015-07-08 12:53:04.000 189 33747.53 32.78 17086.13 88888.00 2015-07-08 12:53:05.000 189 33747.55 32.79 17086.08 37826.43 2015-07-08 12:53:06.000 189 33747.56 32.79 17086.05 88888.00 2015-07-08 12:53:07.000 189 33747.55 32.79 17086.03 88888.00 2015-07-08 12:53:08.000 189 33747.52 32.76 17086.00 88888.00 2015-07-08 12:53:09.000 189 33747.49 32.74 17086.01 88888.00 2015-07-08 12:53:10.000 189 33747.50 32.77 17086.03 37826.40 2015-07-08 12:53:11.000 189 33747.52 32.77 17086.04 88888.00 2015-07-08 12:53:12.000 189 33747.55 32.78 17086.03 88888.00 2015-07-08 12:53:13.000 189 33747.56 32.81 17086.05 88888.00 2015-07-08 12:53:14.000 189 33747.57 32.79 17086.04 88888.00 2015-07-08 12:53:15.000 189 33747.57 32.76 17086.06 37826.37 2015-07-08 12:53:16.000 189 33747.54 32.74 17086.03 88888.00 2015-07-08 12:53:17.000 189 33747.53 32.74 17086.05 88888.00 2015-07-08 12:53:18.000 189 33747.52 32.75 17086.04 88888.00 2015-07-08 12:53:19.000 189 33747.54 32.75 17086.04 88888.00 2015-07-08 12:53:20.000 189 33747.51 32.73 17086.00 37826.52 2015-07-08 12:53:21.000 189 33747.53 32.71 17086.00 88888.00 2015-07-08 12:53:22.000 189 33747.54 32.70 17086.04 88888.00 2015-07-08 12:53:23.000 189 33747.51 32.67 17086.03 88888.00 2015-07-08 12:53:24.000 189 33747.54 32.66 17086.05 88888.00 2015-07-08 12:53:25.000 189 33747.56 32.68 17086.06 37826.44 2015-07-08 12:53:26.000 189 33747.52 32.68 17086.05 88888.00 2015-07-08 12:53:27.000 189 33747.52 32.63 17086.05 88888.00 2015-07-08 12:53:28.000 189 33747.53 32.59 17086.05 88888.00 2015-07-08 12:53:29.000 189 33747.54 32.62 17086.03 88888.00 2015-07-08 12:53:30.000 189 33747.58 32.61 17086.02 37826.39 2015-07-08 12:53:31.000 189 33747.55 32.60 17086.00 88888.00 2015-07-08 12:53:32.000 189 33747.56 32.60 17086.02 88888.00 2015-07-08 12:53:33.000 189 33747.55 32.56 17086.03 88888.00 2015-07-08 12:53:34.000 189 33747.56 32.55 17086.04 88888.00 2015-07-08 12:53:35.000 189 33747.55 32.60 17086.03 37826.46 2015-07-08 12:53:36.000 189 33747.54 32.65 17086.06 88888.00 2015-07-08 12:53:37.000 189 33747.55 32.60 17086.08 88888.00 2015-07-08 12:53:38.000 189 33747.58 32.57 17086.10 88888.00 2015-07-08 12:53:39.000 189 33747.56 32.53 17086.06 88888.00 2015-07-08 12:53:40.000 189 33747.53 32.53 17086.02 37826.46 2015-07-08 12:53:41.000 189 33747.50 32.54 17086.03 88888.00 2015-07-08 12:53:42.000 189 33747.52 32.54 17086.04 88888.00 2015-07-08 12:53:43.000 189 33747.53 32.55 17086.10 88888.00 2015-07-08 12:53:44.000 189 33747.51 32.54 17086.07 88888.00 2015-07-08 12:53:45.000 189 33747.54 32.51 17086.00 37826.40 2015-07-08 12:53:46.000 189 33747.55 32.51 17086.01 88888.00 2015-07-08 12:53:47.000 189 33747.53 32.51 17086.03 88888.00 2015-07-08 12:53:48.000 189 33747.53 32.55 17086.07 88888.00 2015-07-08 12:53:49.000 189 33747.53 32.52 17086.08 88888.00 2015-07-08 12:53:50.000 189 33747.53 32.52 17086.08 37826.38 2015-07-08 12:53:51.000 189 33747.51 32.52 17086.07 88888.00 2015-07-08 12:53:52.000 189 33747.57 32.52 17086.05 88888.00 2015-07-08 12:53:53.000 189 33747.56 32.51 17086.05 88888.00 2015-07-08 12:53:54.000 189 33747.52 32.50 17086.05 88888.00 2015-07-08 12:53:55.000 189 33747.49 32.48 17086.06 37826.41 2015-07-08 12:53:56.000 189 33747.51 32.50 17086.07 88888.00 2015-07-08 12:53:57.000 189 33747.53 32.50 17086.05 88888.00 2015-07-08 12:53:58.000 189 33747.51 32.50 17086.04 88888.00 2015-07-08 12:53:59.000 189 33747.52 32.49 17086.02 88888.00 2015-07-08 12:54:00.000 189 33747.53 32.52 17086.02 37826.46 2015-07-08 12:54:01.000 189 33747.55 32.53 17086.03 88888.00 2015-07-08 12:54:02.000 189 33747.56 32.50 17086.02 88888.00 2015-07-08 12:54:03.000 189 33747.57 32.48 17086.03 88888.00 2015-07-08 12:54:04.000 189 33747.55 32.46 17086.01 88888.00 2015-07-08 12:54:05.000 189 33747.52 32.46 17086.01 37826.41 2015-07-08 12:54:06.000 189 33747.51 32.51 17086.03 88888.00 2015-07-08 12:54:07.000 189 33747.53 32.51 17086.05 88888.00 2015-07-08 12:54:08.000 189 33747.54 32.51 17086.07 88888.00 2015-07-08 12:54:09.000 189 33747.55 32.50 17086.05 88888.00 2015-07-08 12:54:10.000 189 33747.52 32.46 17086.06 37826.39 2015-07-08 12:54:11.000 189 33747.52 32.47 17086.10 88888.00 2015-07-08 12:54:12.000 189 33747.53 32.51 17086.09 88888.00 2015-07-08 12:54:13.000 189 33747.53 32.50 17086.09 88888.00 2015-07-08 12:54:14.000 189 33747.52 32.53 17086.06 88888.00 2015-07-08 12:54:15.000 189 33747.52 32.51 17086.09 37826.41 2015-07-08 12:54:16.000 189 33747.50 32.49 17086.08 88888.00 2015-07-08 12:54:17.000 189 33747.46 32.54 17086.09 88888.00 2015-07-08 12:54:18.000 189 33747.54 32.51 17086.12 88888.00 2015-07-08 12:54:19.000 189 33747.59 32.49 17086.11 88888.00 2015-07-08 12:54:20.000 189 33747.56 32.49 17086.05 37826.41 2015-07-08 12:54:21.000 189 33747.56 32.48 17086.04 88888.00 2015-07-08 12:54:22.000 189 33747.55 32.47 17086.06 88888.00 2015-07-08 12:54:23.000 189 33747.59 32.43 17086.07 88888.00 2015-07-08 12:54:24.000 189 33747.58 32.44 17086.06 88888.00 2015-07-08 12:54:25.000 189 33747.58 32.45 17086.06 37826.44 2015-07-08 12:54:26.000 189 33747.56 32.42 17086.06 88888.00 2015-07-08 12:54:27.000 189 33747.55 32.44 17086.09 88888.00 2015-07-08 12:54:28.000 189 33747.52 32.42 17086.10 88888.00 2015-07-08 12:54:29.000 189 33747.50 32.41 17086.11 88888.00 2015-07-08 12:54:30.000 189 33747.50 32.40 17086.14 37826.42 2015-07-08 12:54:31.000 189 33747.49 32.40 17086.14 88888.00 2015-07-08 12:54:32.000 189 33747.50 32.40 17086.13 88888.00 2015-07-08 12:54:33.000 189 33747.48 32.40 17086.09 88888.00 2015-07-08 12:54:34.000 189 33747.51 32.41 17086.07 88888.00 2015-07-08 12:54:35.000 189 33747.52 32.42 17086.09 37826.47 2015-07-08 12:54:36.000 189 33747.53 32.42 17086.13 88888.00 2015-07-08 12:54:37.000 189 33747.57 32.39 17086.12 88888.00 2015-07-08 12:54:38.000 189 33747.56 32.43 17086.12 88888.00 2015-07-08 12:54:39.000 189 33747.52 32.44 17086.12 88888.00 2015-07-08 12:54:40.000 189 33747.48 32.42 17086.14 37826.49 2015-07-08 12:54:41.000 189 33747.46 32.43 17086.19 88888.00 2015-07-08 12:54:42.000 189 33747.43 32.42 17086.23 88888.00 2015-07-08 12:54:43.000 189 33747.46 32.38 17086.19 88888.00 2015-07-08 12:54:44.000 189 33747.44 32.36 17086.16 88888.00 2015-07-08 12:54:45.000 189 33747.44 32.37 17086.14 37826.38 2015-07-08 12:54:46.000 189 33747.44 32.36 17086.14 88888.00 2015-07-08 12:54:47.000 189 33747.45 32.39 17086.13 88888.00 2015-07-08 12:54:48.000 189 33747.42 32.40 17086.14 88888.00 2015-07-08 12:54:49.000 189 33747.44 32.40 17086.16 88888.00 2015-07-08 12:54:50.000 189 33747.47 32.39 17086.17 37826.33 2015-07-08 12:54:51.000 189 33747.45 32.38 17086.15 88888.00 2015-07-08 12:54:52.000 189 33747.46 32.35 17086.17 88888.00 2015-07-08 12:54:53.000 189 33747.47 32.37 17086.13 88888.00 2015-07-08 12:54:54.000 189 33747.44 32.36 17086.09 88888.00 2015-07-08 12:54:55.000 189 33747.45 32.36 17086.06 37826.40 2015-07-08 12:54:56.000 189 33747.50 32.38 17086.09 88888.00 2015-07-08 12:54:57.000 189 33747.50 32.35 17086.07 88888.00 2015-07-08 12:54:58.000 189 33747.49 32.34 17086.06 88888.00 2015-07-08 12:54:59.000 189 33747.48 32.30 17086.05 88888.00 2015-07-08 12:55:00.000 189 33747.49 32.29 17086.09 37826.37 2015-07-08 12:55:01.000 189 33747.51 32.31 17086.12 88888.00 2015-07-08 12:55:02.000 189 33747.54 32.31 17086.16 88888.00 2015-07-08 12:55:03.000 189 33747.52 32.31 17086.12 88888.00 2015-07-08 12:55:04.000 189 33747.52 32.27 17086.15 88888.00 2015-07-08 12:55:05.000 189 33747.52 32.28 17086.15 37826.38 2015-07-08 12:55:06.000 189 33747.57 32.29 17086.14 88888.00 2015-07-08 12:55:07.000 189 33747.57 32.26 17086.13 88888.00 2015-07-08 12:55:08.000 189 33747.55 32.25 17086.14 88888.00 2015-07-08 12:55:09.000 189 33747.56 32.29 17086.13 88888.00 2015-07-08 12:55:10.000 189 33747.54 32.32 17086.16 37826.43 2015-07-08 12:55:11.000 189 33747.52 32.33 17086.14 88888.00 2015-07-08 12:55:12.000 189 33747.52 32.29 17086.09 88888.00 2015-07-08 12:55:13.000 189 33747.53 32.29 17086.08 88888.00 2015-07-08 12:55:14.000 189 33747.50 32.27 17086.05 88888.00 2015-07-08 12:55:15.000 189 33747.54 32.27 17086.04 37826.36 2015-07-08 12:55:16.000 189 33747.53 32.29 17086.07 88888.00 2015-07-08 12:55:17.000 189 33747.56 32.28 17086.10 88888.00 2015-07-08 12:55:18.000 189 33747.55 32.20 17086.08 88888.00 2015-07-08 12:55:19.000 189 33747.53 32.22 17086.05 88888.00 2015-07-08 12:55:20.000 189 33747.55 32.25 17086.10 37826.44 2015-07-08 12:55:21.000 189 33747.55 32.27 17086.11 88888.00 2015-07-08 12:55:22.000 189 33747.59 32.29 17086.13 88888.00 2015-07-08 12:55:23.000 189 33747.57 32.24 17086.09 88888.00 2015-07-08 12:55:24.000 189 33747.57 32.23 17086.09 88888.00 2015-07-08 12:55:25.000 189 33747.61 32.21 17086.07 37826.38 2015-07-08 12:55:26.000 189 33747.60 32.22 17086.12 88888.00 2015-07-08 12:55:27.000 189 33747.59 32.24 17086.14 88888.00 2015-07-08 12:55:28.000 189 33747.59 32.23 17086.12 88888.00 2015-07-08 12:55:29.000 189 33747.58 32.22 17086.11 88888.00 2015-07-08 12:55:30.000 189 33747.57 32.24 17086.10 37826.39 2015-07-08 12:55:31.000 189 33747.59 32.26 17086.13 88888.00 2015-07-08 12:55:32.000 189 33747.61 32.24 17086.12 88888.00 2015-07-08 12:55:33.000 189 33747.61 32.24 17086.14 88888.00 2015-07-08 12:55:34.000 189 33747.58 32.26 17086.12 88888.00 2015-07-08 12:55:35.000 189 33747.58 32.20 17086.11 37826.36 2015-07-08 12:55:36.000 189 33747.60 32.21 17086.11 88888.00 2015-07-08 12:55:37.000 189 33747.59 32.20 17086.12 88888.00 2015-07-08 12:55:38.000 189 33747.58 32.17 17086.16 88888.00 2015-07-08 12:55:39.000 189 33747.60 32.19 17086.14 88888.00 2015-07-08 12:55:40.000 189 33747.61 32.17 17086.10 37826.43 2015-07-08 12:55:41.000 189 33747.59 32.20 17086.08 88888.00 2015-07-08 12:55:42.000 189 33747.57 32.23 17086.11 88888.00 2015-07-08 12:55:43.000 189 33747.59 32.25 17086.10 88888.00 2015-07-08 12:55:44.000 189 33747.60 32.23 17086.11 88888.00 2015-07-08 12:55:45.000 189 33747.62 32.23 17086.11 37826.39 2015-07-08 12:55:46.000 189 33747.62 32.19 17086.10 88888.00 2015-07-08 12:55:47.000 189 33747.62 32.13 17086.06 88888.00 2015-07-08 12:55:48.000 189 33747.64 32.13 17086.07 88888.00 2015-07-08 12:55:49.000 189 33747.62 32.12 17086.07 88888.00 2015-07-08 12:55:50.000 189 33747.63 32.17 17086.06 37826.43 2015-07-08 12:55:51.000 189 33747.62 32.20 17086.06 88888.00 2015-07-08 12:55:52.000 189 33747.65 32.19 17086.10 88888.00 2015-07-08 12:55:53.000 189 33747.65 32.17 17086.12 88888.00 2015-07-08 12:55:54.000 189 33747.66 32.13 17086.10 88888.00 2015-07-08 12:55:55.000 189 33747.68 32.16 17086.10 37826.45 2015-07-08 12:55:56.000 189 33747.70 32.19 17086.10 88888.00 2015-07-08 12:55:57.000 189 33747.69 32.20 17086.10 88888.00 2015-07-08 12:55:58.000 189 33747.64 32.20 17086.09 88888.00 2015-07-08 12:55:59.000 189 33747.66 32.19 17086.11 88888.00 2015-07-08 12:56:00.000 189 33747.68 32.17 17086.10 37826.52 2015-07-08 12:56:01.000 189 33747.67 32.15 17086.10 88888.00 2015-07-08 12:56:02.000 189 33747.61 32.18 17086.09 88888.00 2015-07-08 12:56:03.000 189 33747.64 32.18 17086.08 88888.00 2015-07-08 12:56:04.000 189 33747.63 32.15 17086.12 88888.00 2015-07-08 12:56:05.000 189 33747.62 32.14 17086.11 37826.50 2015-07-08 12:56:06.000 189 33747.64 32.20 17086.15 88888.00 2015-07-08 12:56:07.000 189 33747.67 32.18 17086.13 88888.00 2015-07-08 12:56:08.000 189 33747.64 32.11 17086.13 88888.00 2015-07-08 12:56:09.000 189 33747.64 32.14 17086.14 88888.00 2015-07-08 12:56:10.000 189 33747.65 32.12 17086.13 37826.42 2015-07-08 12:56:11.000 189 33747.66 32.14 17086.12 88888.00 2015-07-08 12:56:12.000 189 33747.64 32.16 17086.11 88888.00 2015-07-08 12:56:13.000 189 33747.62 32.14 17086.07 88888.00 2015-07-08 12:56:14.000 189 33747.62 32.14 17086.06 88888.00 2015-07-08 12:56:15.000 189 33747.58 32.10 17086.09 37826.41 2015-07-08 12:56:16.000 189 33747.59 32.14 17086.08 88888.00 2015-07-08 12:56:17.000 189 33747.63 32.09 17086.04 88888.00 2015-07-08 12:56:18.000 189 33747.64 32.11 17086.05 88888.00 2015-07-08 12:56:19.000 189 33747.70 32.15 17086.05 88888.00 2015-07-08 12:56:20.000 189 33747.71 32.13 17086.04 37826.54 2015-07-08 12:56:21.000 189 33747.70 32.08 17086.08 88888.00 2015-07-08 12:56:22.000 189 33747.73 32.06 17086.08 88888.00 2015-07-08 12:56:23.000 189 33747.72 32.05 17086.08 88888.00 2015-07-08 12:56:24.000 189 33747.74 32.06 17086.05 88888.00 2015-07-08 12:56:25.000 189 33747.77 32.07 17086.04 37826.50 2015-07-08 12:56:26.000 189 33747.79 32.06 17086.00 88888.00 2015-07-08 12:56:27.000 189 33747.73 31.98 17086.03 88888.00 2015-07-08 12:56:28.000 189 33747.76 31.99 17086.03 88888.00 2015-07-08 12:56:29.000 189 33747.79 32.05 17086.06 88888.00 2015-07-08 12:56:30.000 189 33747.78 32.03 17086.09 37826.52 2015-07-08 12:56:31.000 189 33747.81 32.02 17086.07 88888.00 2015-07-08 12:56:32.000 189 33747.83 32.02 17086.06 88888.00 2015-07-08 12:56:33.000 189 33747.81 32.01 17086.04 88888.00 2015-07-08 12:56:34.000 189 33747.83 32.02 17086.05 88888.00 2015-07-08 12:56:35.000 189 33747.85 31.98 17086.01 37826.61 2015-07-08 12:56:36.000 189 33747.81 31.99 17086.03 88888.00 2015-07-08 12:56:37.000 189 33747.80 31.93 17086.04 88888.00 2015-07-08 12:56:38.000 189 33747.79 31.93 17086.07 88888.00 2015-07-08 12:56:39.000 189 33747.78 31.92 17086.05 88888.00 2015-07-08 12:56:40.000 189 33747.73 31.92 17086.06 37826.61 2015-07-08 12:56:41.000 189 33747.75 31.96 17085.97 88888.00 2015-07-08 12:56:42.000 189 33747.80 32.02 17085.97 88888.00 2015-07-08 12:56:43.000 189 33747.82 31.98 17086.02 88888.00 2015-07-08 12:56:44.000 189 33747.80 31.95 17086.02 88888.00 2015-07-08 12:56:45.000 189 33747.79 31.97 17086.03 37826.56 2015-07-08 12:56:46.000 189 33747.82 31.97 17086.05 88888.00 2015-07-08 12:56:47.000 189 33747.84 31.98 17086.07 88888.00 2015-07-08 12:56:48.000 189 33747.82 31.99 17086.06 88888.00 2015-07-08 12:56:49.000 189 33747.83 31.96 17086.04 88888.00 2015-07-08 12:56:50.000 189 33747.85 32.00 17086.06 37826.60 2015-07-08 12:56:51.000 189 33747.81 31.96 17086.02 88888.00 2015-07-08 12:56:52.000 189 33747.77 31.94 17086.00 88888.00 2015-07-08 12:56:53.000 189 33747.78 31.96 17086.00 88888.00 2015-07-08 12:56:54.000 189 33747.80 31.96 17085.98 88888.00 2015-07-08 12:56:55.000 189 33747.82 31.97 17085.97 37826.66 2015-07-08 12:56:56.000 189 33747.83 31.96 17086.01 88888.00 2015-07-08 12:56:57.000 189 33747.82 31.96 17085.99 88888.00 2015-07-08 12:56:58.000 189 33747.78 31.95 17086.00 88888.00 2015-07-08 12:56:59.000 189 33747.79 31.96 17085.96 88888.00 2015-07-08 12:57:00.000 189 33747.84 31.97 17085.99 37826.72 2015-07-08 12:57:01.000 189 33747.81 31.93 17086.00 88888.00 2015-07-08 12:57:02.000 189 33747.81 31.97 17086.01 88888.00 2015-07-08 12:57:03.000 189 33747.81 31.98 17086.00 88888.00 2015-07-08 12:57:04.000 189 33747.80 31.97 17085.98 88888.00 2015-07-08 12:57:05.000 189 33747.81 31.94 17085.95 37826.61 2015-07-08 12:57:06.000 189 33747.83 31.94 17085.98 88888.00 2015-07-08 12:57:07.000 189 33747.84 31.95 17086.00 88888.00 2015-07-08 12:57:08.000 189 33747.85 31.94 17085.99 88888.00 2015-07-08 12:57:09.000 189 33747.85 31.94 17086.03 88888.00 2015-07-08 12:57:10.000 189 33747.80 31.96 17086.04 37826.68 2015-07-08 12:57:11.000 189 33747.80 31.96 17086.04 88888.00 2015-07-08 12:57:12.000 189 33747.79 31.97 17086.01 88888.00 2015-07-08 12:57:13.000 189 33747.78 31.99 17086.07 88888.00 2015-07-08 12:57:14.000 189 33747.73 31.92 17086.07 88888.00 2015-07-08 12:57:15.000 189 33747.77 31.94 17086.06 37826.59 2015-07-08 12:57:16.000 189 33747.77 31.97 17086.03 88888.00 2015-07-08 12:57:17.000 189 33747.76 31.98 17086.03 88888.00 2015-07-08 12:57:18.000 189 33747.76 31.96 17086.03 88888.00 2015-07-08 12:57:19.000 189 33747.77 31.96 17086.07 88888.00 2015-07-08 12:57:20.000 189 33747.79 31.98 17086.06 37826.59 2015-07-08 12:57:21.000 189 33747.82 32.01 17086.05 88888.00 2015-07-08 12:57:22.000 189 33747.86 32.03 17086.08 88888.00 2015-07-08 12:57:23.000 189 33747.80 32.01 17086.08 88888.00 2015-07-08 12:57:24.000 189 33747.84 32.03 17086.11 88888.00 2015-07-08 12:57:25.000 189 33747.81 31.99 17086.08 37826.66 2015-07-08 12:57:26.000 189 33747.81 31.95 17086.08 88888.00 2015-07-08 12:57:27.000 189 33747.77 31.91 17086.07 88888.00 2015-07-08 12:57:28.000 189 33747.76 31.91 17086.07 88888.00 2015-07-08 12:57:29.000 189 33747.76 31.93 17086.06 88888.00 2015-07-08 12:57:30.000 189 33747.76 31.92 17086.05 37826.62 2015-07-08 12:57:31.000 189 33747.74 31.89 17086.03 88888.00 2015-07-08 12:57:32.000 189 33747.77 31.91 17086.07 88888.00 2015-07-08 12:57:33.000 189 33747.76 31.91 17086.06 88888.00 2015-07-08 12:57:34.000 189 33747.78 31.88 17086.10 88888.00 2015-07-08 12:57:35.000 189 33747.74 31.88 17086.12 37826.61 2015-07-08 12:57:36.000 189 33747.70 31.90 17086.08 88888.00 2015-07-08 12:57:37.000 189 33747.72 31.92 17086.05 88888.00 2015-07-08 12:57:38.000 189 33747.71 31.91 17086.08 88888.00 2015-07-08 12:57:39.000 189 33747.74 31.91 17086.06 88888.00 2015-07-08 12:57:40.000 189 33747.75 31.90 17086.05 37826.63 2015-07-08 12:57:41.000 189 33747.78 31.93 17086.05 88888.00 2015-07-08 12:57:42.000 189 33747.78 31.92 17086.07 88888.00 2015-07-08 12:57:43.000 189 33747.79 31.94 17086.06 88888.00 2015-07-08 12:57:44.000 189 33747.77 31.91 17086.07 88888.00 2015-07-08 12:57:45.000 189 33747.78 31.90 17086.08 37826.59 2015-07-08 12:57:46.000 189 33747.81 31.87 17086.06 88888.00 2015-07-08 12:57:47.000 189 33747.80 31.89 17086.06 88888.00 2015-07-08 12:57:48.000 189 33747.77 31.88 17086.07 88888.00 2015-07-08 12:57:49.000 189 33747.76 31.88 17086.11 88888.00 2015-07-08 12:57:50.000 189 33747.72 31.85 17086.11 37826.47 2015-07-08 12:57:51.000 189 33747.72 31.88 17086.09 88888.00 2015-07-08 12:57:52.000 189 33747.71 31.87 17086.07 88888.00 2015-07-08 12:57:53.000 189 33747.69 31.87 17086.08 88888.00 2015-07-08 12:57:54.000 189 33747.64 31.88 17086.08 88888.00 2015-07-08 12:57:55.000 189 33747.67 31.92 17086.10 37826.42 2015-07-08 12:57:56.000 189 33747.67 31.92 17086.06 88888.00 2015-07-08 12:57:57.000 189 33747.63 31.90 17086.06 88888.00 2015-07-08 12:57:58.000 189 33747.62 31.86 17086.10 88888.00 2015-07-08 12:57:59.000 189 33747.61 31.83 17086.09 88888.00 2015-07-08 12:58:00.000 189 33747.61 31.83 17086.09 37826.44 2015-07-08 12:58:01.000 189 33747.58 31.85 17086.11 88888.00 2015-07-08 12:58:02.000 189 33747.61 31.89 17086.10 88888.00 2015-07-08 12:58:03.000 189 33747.60 31.90 17086.11 88888.00 2015-07-08 12:58:04.000 189 33747.58 31.87 17086.10 88888.00 2015-07-08 12:58:05.000 189 33747.53 31.85 17086.08 37826.45 2015-07-08 12:58:06.000 189 33747.56 31.83 17086.06 88888.00 2015-07-08 12:58:07.000 189 33747.58 31.80 17086.00 88888.00 2015-07-08 12:58:08.000 189 33747.60 31.79 17085.99 88888.00 2015-07-08 12:58:09.000 189 33747.58 31.79 17086.00 88888.00 2015-07-08 12:58:10.000 189 33747.59 31.80 17086.06 37826.28 2015-07-08 12:58:11.000 189 33747.59 31.82 17086.09 88888.00 2015-07-08 12:58:12.000 189 33747.58 31.80 17086.07 88888.00 2015-07-08 12:58:13.000 189 33747.59 31.85 17086.08 88888.00 2015-07-08 12:58:14.000 189 33747.58 31.88 17086.05 88888.00 2015-07-08 12:58:15.000 189 33747.61 31.89 17086.05 37826.43 2015-07-08 12:58:16.000 189 33747.60 31.94 17086.03 88888.00 2015-07-08 12:58:17.000 189 33747.54 31.93 17085.99 88888.00 2015-07-08 12:58:18.000 189 33747.57 31.93 17085.99 88888.00 2015-07-08 12:58:19.000 189 33747.62 31.90 17086.05 88888.00 2015-07-08 12:58:20.000 189 33747.60 31.90 17086.08 37826.49 2015-07-08 12:58:21.000 189 33747.59 31.91 17086.08 88888.00 2015-07-08 12:58:22.000 189 33747.57 31.92 17086.10 88888.00 2015-07-08 12:58:23.000 189 33747.58 31.90 17086.08 88888.00 2015-07-08 12:58:24.000 189 33747.61 31.93 17086.08 88888.00 2015-07-08 12:58:25.000 189 33747.59 31.93 17086.04 37826.36 2015-07-08 12:58:26.000 189 33747.50 31.90 17086.03 88888.00 2015-07-08 12:58:27.000 189 33747.52 31.91 17086.05 88888.00 2015-07-08 12:58:28.000 189 33747.48 31.90 17086.01 88888.00 2015-07-08 12:58:29.000 189 33747.49 31.86 17086.04 88888.00 2015-07-08 12:58:30.000 189 33747.53 31.89 17086.10 37826.41 2015-07-08 12:58:31.000 189 33747.55 31.88 17086.09 88888.00 2015-07-08 12:58:32.000 189 33747.53 31.87 17086.03 88888.00 2015-07-08 12:58:33.000 189 33747.50 31.86 17086.08 88888.00 2015-07-08 12:58:34.000 189 33747.47 31.89 17086.10 88888.00 2015-07-08 12:58:35.000 189 33747.44 31.86 17086.12 37826.39 2015-07-08 12:58:36.000 189 33747.45 31.81 17086.17 88888.00 2015-07-08 12:58:37.000 189 33747.43 31.81 17086.17 88888.00 2015-07-08 12:58:38.000 189 33747.42 31.81 17086.16 88888.00 2015-07-08 12:58:39.000 189 33747.39 31.77 17086.15 88888.00 2015-07-08 12:58:40.000 189 33747.40 31.78 17086.13 37826.37 2015-07-08 12:58:41.000 189 33747.38 31.77 17086.13 88888.00 2015-07-08 12:58:42.000 189 33747.38 31.78 17086.09 88888.00 2015-07-08 12:58:43.000 189 33747.36 31.82 17086.06 88888.00 2015-07-08 12:58:44.000 189 33747.35 31.82 17086.09 88888.00 2015-07-08 12:58:45.000 189 33747.35 31.86 17086.10 37826.29 2015-07-08 12:58:46.000 189 33747.36 31.85 17086.13 88888.00 2015-07-08 12:58:47.000 189 33747.34 31.83 17086.09 88888.00 2015-07-08 12:58:48.000 189 33747.35 31.86 17086.07 88888.00 2015-07-08 12:58:49.000 189 33747.35 31.82 17086.06 88888.00 2015-07-08 12:58:50.000 189 33747.34 31.81 17086.08 37826.25 2015-07-08 12:58:51.000 189 33747.31 31.80 17086.08 88888.00 2015-07-08 12:58:52.000 189 33747.33 31.80 17086.10 88888.00 2015-07-08 12:58:53.000 189 33747.34 31.80 17086.08 88888.00 2015-07-08 12:58:54.000 189 33747.38 31.82 17086.06 88888.00 2015-07-08 12:58:55.000 189 33747.35 31.82 17086.06 37826.24 2015-07-08 12:58:56.000 189 33747.35 31.81 17086.08 88888.00 2015-07-08 12:58:57.000 189 33747.40 31.80 17086.11 88888.00 2015-07-08 12:58:58.000 189 33747.37 31.80 17086.12 88888.00 2015-07-08 12:58:59.000 189 33747.34 31.85 17086.13 88888.00 2015-07-08 12:59:00.000 189 33747.36 31.86 17086.10 37826.30 2015-07-08 12:59:01.000 189 33747.33 31.84 17086.09 88888.00 2015-07-08 12:59:02.000 189 33747.32 31.87 17086.07 88888.00 2015-07-08 12:59:03.000 189 33747.35 31.89 17086.07 88888.00 2015-07-08 12:59:04.000 189 33747.32 31.86 17086.07 88888.00 2015-07-08 12:59:05.000 189 33747.31 31.82 17086.08 37826.20 2015-07-08 12:59:06.000 189 33747.28 31.81 17086.08 88888.00 2015-07-08 12:59:07.000 189 33747.29 31.80 17086.06 88888.00 2015-07-08 12:59:08.000 189 33747.35 31.80 17086.05 88888.00 2015-07-08 12:59:09.000 189 33747.36 31.77 17086.08 88888.00 2015-07-08 12:59:10.000 189 33747.32 31.82 17086.09 37826.24 2015-07-08 12:59:11.000 189 33747.32 31.82 17086.07 88888.00 2015-07-08 12:59:12.000 189 33747.36 31.82 17086.08 88888.00 2015-07-08 12:59:13.000 189 33747.38 31.81 17086.12 88888.00 2015-07-08 12:59:14.000 189 33747.37 31.81 17086.11 88888.00 2015-07-08 12:59:15.000 189 33747.33 31.81 17086.09 37826.23 2015-07-08 12:59:16.000 189 33747.35 31.78 17086.11 88888.00 2015-07-08 12:59:17.000 189 33747.40 31.77 17086.16 88888.00 2015-07-08 12:59:18.000 189 33747.40 31.78 17086.14 88888.00 2015-07-08 12:59:19.000 189 33747.37 31.76 17086.09 88888.00 2015-07-08 12:59:20.000 189 33747.39 31.75 17086.08 37826.35 2015-07-08 12:59:21.000 189 33747.41 31.78 17086.07 88888.00 2015-07-08 12:59:22.000 189 33747.41 31.81 17086.07 88888.00 2015-07-08 12:59:23.000 189 33747.40 31.78 17086.07 88888.00 2015-07-08 12:59:24.000 189 33747.34 31.76 17086.09 88888.00 2015-07-08 12:59:25.000 189 33747.34 31.76 17086.10 37826.25 2015-07-08 12:59:26.000 189 33747.31 31.77 17086.05 88888.00 2015-07-08 12:59:27.000 189 33747.29 31.76 17086.07 88888.00 2015-07-08 12:59:28.000 189 33747.32 31.75 17086.13 88888.00 2015-07-08 12:59:29.000 189 33747.31 31.74 17086.17 88888.00 2015-07-08 12:59:30.000 189 33747.31 31.75 17086.15 37826.17 2015-07-08 12:59:31.000 189 33747.29 31.72 17086.12 88888.00 2015-07-08 12:59:32.000 189 33747.33 31.69 17086.11 88888.00 2015-07-08 12:59:33.000 189 33747.34 31.72 17086.07 88888.00 2015-07-08 12:59:34.000 189 33747.32 31.74 17086.09 88888.00 2015-07-08 12:59:35.000 189 33747.31 31.75 17086.10 37826.22 2015-07-08 12:59:36.000 189 33747.31 31.80 17086.10 88888.00 2015-07-08 12:59:37.000 189 33747.32 31.77 17086.11 88888.00 2015-07-08 12:59:38.000 189 33747.36 31.77 17086.13 88888.00 2015-07-08 12:59:39.000 189 33747.36 31.75 17086.11 88888.00 2015-07-08 12:59:40.000 189 33747.41 31.75 17086.13 37826.24 2015-07-08 12:59:41.000 189 33747.42 31.75 17086.13 88888.00 2015-07-08 12:59:42.000 189 33747.43 31.75 17086.10 88888.00 2015-07-08 12:59:43.000 189 33747.40 31.72 17086.08 88888.00 2015-07-08 12:59:44.000 189 33747.37 31.68 17086.08 88888.00 2015-07-08 12:59:45.000 189 33747.39 31.67 17086.11 37826.18 2015-07-08 12:59:46.000 189 33747.38 31.65 17086.12 88888.00 2015-07-08 12:59:47.000 189 33747.40 31.64 17086.09 88888.00 2015-07-08 12:59:48.000 189 33747.37 31.64 17086.07 88888.00 2015-07-08 12:59:49.000 189 33747.33 31.64 17086.09 88888.00 2015-07-08 12:59:50.000 189 33747.32 31.62 17086.09 37826.24 2015-07-08 12:59:51.000 189 33747.34 31.66 17086.07 88888.00 2015-07-08 12:59:52.000 189 33747.39 31.67 17086.08 88888.00 2015-07-08 12:59:53.000 189 33747.40 31.66 17086.11 88888.00 2015-07-08 12:59:54.000 189 33747.39 31.63 17086.11 88888.00 2015-07-08 12:59:55.000 189 33747.43 31.66 17086.12 37826.34 2015-07-08 12:59:56.000 189 33747.43 31.68 17086.11 88888.00 2015-07-08 12:59:57.000 189 33747.45 31.63 17086.12 88888.00 2015-07-08 12:59:58.000 189 33747.45 31.63 17086.13 88888.00 2015-07-08 12:59:59.000 189 33747.40 31.64 17086.13 88888.00 2015-07-08 13:00:00.000 189 33747.38 31.58 17086.10 37826.35 2015-07-08 13:00:01.000 189 33747.35 31.58 17086.10 88888.00 2015-07-08 13:00:02.000 189 33747.36 31.58 17086.11 88888.00 2015-07-08 13:00:03.000 189 33747.35 31.60 17086.10 88888.00 2015-07-08 13:00:04.000 189 33747.35 31.62 17086.08 88888.00 2015-07-08 13:00:05.000 189 33747.40 31.62 17086.07 37826.28 2015-07-08 13:00:06.000 189 33747.43 31.66 17086.09 88888.00 2015-07-08 13:00:07.000 189 33747.35 31.63 17086.06 88888.00 2015-07-08 13:00:08.000 189 33747.32 31.63 17086.03 88888.00 2015-07-08 13:00:09.000 189 33747.33 31.59 17086.04 88888.00 2015-07-08 13:00:10.000 189 33747.32 31.67 17086.08 37826.27 2015-07-08 13:00:11.000 189 33747.33 31.64 17086.10 88888.00 2015-07-08 13:00:12.000 189 33747.35 31.63 17086.09 88888.00 2015-07-08 13:00:13.000 189 33747.34 31.62 17086.08 88888.00 2015-07-08 13:00:14.000 189 33747.38 31.61 17086.10 88888.00 2015-07-08 13:00:15.000 189 33747.36 31.58 17086.08 37826.32 2015-07-08 13:00:16.000 189 33747.34 31.53 17086.10 88888.00 2015-07-08 13:00:17.000 189 33747.39 31.53 17086.11 88888.00 2015-07-08 13:00:18.000 189 33747.36 31.52 17086.09 88888.00 2015-07-08 13:00:19.000 189 33747.33 31.53 17086.07 88888.00 2015-07-08 13:00:20.000 189 33747.33 31.57 17086.04 37826.29 2015-07-08 13:00:21.000 189 33747.36 31.56 17086.06 88888.00 2015-07-08 13:00:22.000 189 33747.35 31.55 17086.11 88888.00 2015-07-08 13:00:23.000 189 33747.34 31.54 17086.15 88888.00 2015-07-08 13:00:24.000 189 33747.28 31.52 17086.15 88888.00 2015-07-08 13:00:25.000 189 33747.25 31.53 17086.12 37826.31 2015-07-08 13:00:26.000 189 33747.21 31.54 17086.09 88888.00 2015-07-08 13:00:27.000 189 33747.22 31.56 17086.09 88888.00 2015-07-08 13:00:28.000 189 33747.30 31.55 17086.13 88888.00 2015-07-08 13:00:29.000 189 33747.32 31.59 17086.15 88888.00 2015-07-08 13:00:30.000 189 33747.30 31.60 17086.09 37826.18 2015-07-08 13:00:31.000 189 33747.36 31.58 17086.07 88888.00 2015-07-08 13:00:32.000 189 33747.37 31.59 17086.08 88888.00 2015-07-08 13:00:33.000 189 33747.33 31.61 17086.06 88888.00 2015-07-08 13:00:34.000 189 33747.32 31.61 17086.07 88888.00 2015-07-08 13:00:35.000 189 33747.32 31.58 17086.09 37826.27 2015-07-08 13:00:36.000 189 33747.39 31.56 17086.11 88888.00 2015-07-08 13:00:37.000 189 33747.38 31.57 17086.08 88888.00 2015-07-08 13:00:38.000 189 33747.42 31.57 17086.04 88888.00 2015-07-08 13:00:39.000 189 33747.42 31.59 17086.03 88888.00 2015-07-08 13:00:40.000 189 33747.37 31.60 17086.06 37826.28 2015-07-08 13:00:41.000 189 33747.36 31.60 17086.06 88888.00 2015-07-08 13:00:42.000 189 33747.37 31.59 17086.08 88888.00 2015-07-08 13:00:43.000 189 33747.35 31.57 17086.09 88888.00 2015-07-08 13:00:44.000 189 33747.38 31.58 17086.05 88888.00 2015-07-08 13:00:45.000 189 33747.39 31.57 17085.99 37826.28 2015-07-08 13:00:46.000 189 33747.38 31.57 17086.00 88888.00 2015-07-08 13:00:47.000 189 33747.40 31.62 17086.04 88888.00 2015-07-08 13:00:48.000 189 33747.36 31.61 17086.05 88888.00 2015-07-08 13:00:49.000 189 33747.30 31.57 17086.03 88888.00 2015-07-08 13:00:50.000 189 33747.32 31.56 17086.06 37826.24 2015-07-08 13:00:51.000 189 33747.30 31.59 17086.06 88888.00 2015-07-08 13:00:52.000 189 33747.31 31.55 17086.03 88888.00 2015-07-08 13:00:53.000 189 33747.32 31.56 17086.04 88888.00 2015-07-08 13:00:54.000 189 33747.29 31.51 17086.09 88888.00 2015-07-08 13:00:55.000 189 33747.29 31.51 17086.07 37826.25 2015-07-08 13:00:56.000 189 33747.25 31.51 17086.02 88888.00 2015-07-08 13:00:57.000 189 33747.27 31.51 17086.03 88888.00 2015-07-08 13:00:58.000 189 33747.31 31.55 17086.00 88888.00 2015-07-08 13:00:59.000 189 33747.27 31.55 17085.99 88888.00 2015-07-08 13:01:00.000 189 33747.27 31.55 17085.99 37826.20 2015-07-08 13:01:01.000 189 33747.29 31.53 17085.98 88888.00 2015-07-08 13:01:02.000 189 33747.29 31.53 17085.99 88888.00 2015-07-08 13:01:03.000 189 33747.29 31.53 17085.98 88888.00 2015-07-08 13:01:04.000 189 33747.27 31.54 17086.00 88888.00 2015-07-08 13:01:05.000 189 33747.27 31.53 17086.01 37826.27 2015-07-08 13:01:06.000 189 33747.29 31.52 17086.03 88888.00 2015-07-08 13:01:07.000 189 33747.26 31.53 17086.00 88888.00 2015-07-08 13:01:08.000 189 33747.25 31.55 17086.00 88888.00 2015-07-08 13:01:09.000 189 33747.26 31.53 17086.02 88888.00 2015-07-08 13:01:10.000 189 33747.29 31.59 17086.09 37826.22 2015-07-08 13:01:11.000 189 33747.33 31.61 17086.09 88888.00 2015-07-08 13:01:12.000 189 33747.33 31.60 17086.04 88888.00 2015-07-08 13:01:13.000 189 33747.30 31.59 17086.01 88888.00 2015-07-08 13:01:14.000 189 33747.31 31.54 17085.99 88888.00 2015-07-08 13:01:15.000 189 33747.32 31.56 17086.00 37826.25 2015-07-08 13:01:16.000 189 33747.35 31.53 17085.99 88888.00 2015-07-08 13:01:17.000 189 33747.33 31.53 17085.97 88888.00 2015-07-08 13:01:18.000 189 33747.34 31.54 17085.98 88888.00 2015-07-08 13:01:19.000 189 33747.38 31.51 17086.02 88888.00 2015-07-08 13:01:20.000 189 33747.41 31.52 17086.04 37826.35 2015-07-08 13:01:21.000 189 33747.43 31.51 17086.02 88888.00 2015-07-08 13:01:22.000 189 33747.45 31.52 17086.04 88888.00 2015-07-08 13:01:23.000 189 33747.47 31.57 17086.03 88888.00 2015-07-08 13:01:24.000 189 33747.43 31.55 17085.98 88888.00 2015-07-08 13:01:25.000 189 33747.45 31.54 17085.99 37826.29 2015-07-08 13:01:26.000 189 33747.46 31.55 17086.00 88888.00 2015-07-08 13:01:27.000 189 33747.44 31.57 17085.99 88888.00 2015-07-08 13:01:28.000 189 33747.45 31.56 17085.98 88888.00 2015-07-08 13:01:29.000 189 33747.45 31.58 17086.00 88888.00 2015-07-08 13:01:30.000 189 33747.41 31.56 17086.01 37826.31 2015-07-08 13:01:31.000 189 33747.40 31.57 17086.00 88888.00 2015-07-08 13:01:32.000 189 33747.46 31.58 17086.04 88888.00 2015-07-08 13:01:33.000 189 33747.40 31.54 17086.04 88888.00 2015-07-08 13:01:34.000 189 33747.36 31.53 17086.05 88888.00 2015-07-08 13:01:35.000 189 33747.35 31.53 17086.06 37826.27 2015-07-08 13:01:36.000 189 33747.36 31.53 17086.06 88888.00 2015-07-08 13:01:37.000 189 33747.36 31.52 17086.04 88888.00 2015-07-08 13:01:38.000 189 33747.36 31.54 17086.04 88888.00 2015-07-08 13:01:39.000 189 33747.36 31.56 17086.03 88888.00 2015-07-08 13:01:40.000 189 33747.32 31.53 17086.05 37826.32 2015-07-08 13:01:41.000 189 33747.33 31.52 17086.05 88888.00 2015-07-08 13:01:42.000 189 33747.35 31.60 17085.98 88888.00 2015-07-08 13:01:43.000 189 33747.36 31.61 17085.97 88888.00 2015-07-08 13:01:44.000 189 33747.31 31.57 17086.02 88888.00 2015-07-08 13:01:45.000 189 33747.29 31.58 17086.05 37826.28 2015-07-08 13:01:46.000 189 33747.33 31.57 17086.08 88888.00 2015-07-08 13:01:47.000 189 33747.28 31.56 17086.04 88888.00 2015-07-08 13:01:48.000 189 33747.30 31.57 17086.04 88888.00 2015-07-08 13:01:49.000 189 33747.32 31.61 17086.00 88888.00 2015-07-08 13:01:50.000 189 33747.34 31.62 17086.02 37826.19 2015-07-08 13:01:51.000 189 33747.34 31.58 17086.02 88888.00 2015-07-08 13:01:52.000 189 33747.39 31.59 17086.01 88888.00 2015-07-08 13:01:53.000 189 33747.41 31.63 17086.04 88888.00 2015-07-08 13:01:54.000 189 33747.39 31.64 17086.05 88888.00 2015-07-08 13:01:55.000 189 33747.35 31.65 17086.08 37826.28 2015-07-08 13:01:56.000 189 33747.35 31.61 17086.08 88888.00 2015-07-08 13:01:57.000 189 33747.33 31.57 17086.07 88888.00 2015-07-08 13:01:58.000 189 33747.36 31.58 17086.05 88888.00 2015-07-08 13:01:59.000 189 33747.36 31.59 17086.02 88888.00 2015-07-08 13:02:00.000 189 33747.35 31.58 17086.04 37826.27 2015-07-08 13:02:01.000 189 33747.32 31.60 17086.06 88888.00 2015-07-08 13:02:02.000 189 33747.28 31.59 17086.07 88888.00 2015-07-08 13:02:03.000 189 33747.27 31.55 17086.05 88888.00 2015-07-08 13:02:04.000 189 33747.31 31.55 17086.04 88888.00 2015-07-08 13:02:05.000 189 33747.29 31.55 17086.07 37826.30 2015-07-08 13:02:06.000 189 33747.30 31.56 17086.09 88888.00 2015-07-08 13:02:07.000 189 33747.34 31.54 17086.10 88888.00 2015-07-08 13:02:08.000 189 33747.34 31.55 17086.08 88888.00 2015-07-08 13:02:09.000 189 33747.34 31.56 17086.06 88888.00 2015-07-08 13:02:10.000 189 33747.32 31.60 17086.07 37826.23 2015-07-08 13:02:11.000 189 33747.30 31.59 17086.07 88888.00 2015-07-08 13:02:12.000 189 33747.32 31.60 17086.06 88888.00 2015-07-08 13:02:13.000 189 33747.37 31.65 17086.06 88888.00 2015-07-08 13:02:14.000 189 33747.42 31.68 17086.07 88888.00 2015-07-08 13:02:15.000 189 33747.39 31.66 17086.11 37826.19 2015-07-08 13:02:16.000 189 33747.38 31.67 17086.10 88888.00 2015-07-08 13:02:17.000 189 33747.42 31.65 17086.08 88888.00 2015-07-08 13:02:18.000 189 33747.42 31.68 17086.07 88888.00 2015-07-08 13:02:19.000 189 33747.38 31.69 17086.11 88888.00 2015-07-08 13:02:20.000 189 33747.38 31.69 17086.11 37826.32 2015-07-08 13:02:21.000 189 33747.44 31.67 17086.14 88888.00 2015-07-08 13:02:22.000 189 33747.43 31.66 17086.07 88888.00 2015-07-08 13:02:23.000 189 33747.44 31.65 17086.06 88888.00 2015-07-08 13:02:24.000 189 33747.44 31.66 17086.03 88888.00 2015-07-08 13:02:25.000 189 33747.42 31.71 17086.02 37826.17 2015-07-08 13:02:26.000 189 33747.37 31.69 17086.02 88888.00 2015-07-08 13:02:27.000 189 33747.38 31.68 17086.00 88888.00 2015-07-08 13:02:28.000 189 33747.39 31.66 17085.99 88888.00 2015-07-08 13:02:29.000 189 33747.36 31.67 17085.93 88888.00 2015-07-08 13:02:30.000 189 33747.36 31.68 17085.96 37826.20 2015-07-08 13:02:31.000 189 33747.37 31.65 17085.98 88888.00 2015-07-08 13:02:32.000 189 33747.39 31.67 17085.93 88888.00 2015-07-08 13:02:33.000 189 33747.40 31.70 17085.98 88888.00 2015-07-08 13:02:34.000 189 33747.38 31.70 17085.95 88888.00 2015-07-08 13:02:35.000 189 33747.39 31.74 17085.94 37826.23 2015-07-08 13:02:36.000 189 33747.40 31.76 17085.95 88888.00 2015-07-08 13:02:37.000 189 33747.40 31.75 17085.94 88888.00 2015-07-08 13:02:38.000 189 33747.35 31.75 17085.96 88888.00 2015-07-08 13:02:39.000 189 33747.33 31.77 17085.97 88888.00 2015-07-08 13:02:40.000 189 33747.36 31.74 17085.96 37826.19 2015-07-08 13:02:41.000 189 33747.44 31.75 17085.97 88888.00 2015-07-08 13:02:42.000 189 33747.40 31.72 17085.96 88888.00 2015-07-08 13:02:43.000 189 33747.38 31.73 17085.95 88888.00 2015-07-08 13:02:44.000 189 33747.39 31.69 17085.99 88888.00 2015-07-08 13:02:45.000 189 33747.41 31.70 17085.92 37826.29 2015-07-08 13:02:46.000 189 33747.42 31.71 17085.94 88888.00 2015-07-08 13:02:47.000 189 33747.46 31.70 17085.98 88888.00 2015-07-08 13:02:48.000 189 33747.49 31.72 17085.99 88888.00 2015-07-08 13:02:49.000 189 33747.45 31.73 17085.98 88888.00 2015-07-08 13:02:50.000 189 33747.41 31.71 17085.93 37826.20 2015-07-08 13:02:51.000 189 33747.44 31.75 17085.91 88888.00 2015-07-08 13:02:52.000 189 33747.41 31.74 17085.92 88888.00 2015-07-08 13:02:53.000 189 33747.44 31.76 17085.94 88888.00 2015-07-08 13:02:54.000 189 33747.43 31.76 17086.01 88888.00 2015-07-08 13:02:55.000 189 33747.43 31.82 17086.03 37826.18 2015-07-08 13:02:56.000 189 33747.40 31.84 17086.03 88888.00 2015-07-08 13:02:57.000 189 33747.39 31.83 17086.02 88888.00 2015-07-08 13:02:58.000 189 33747.42 31.83 17086.02 88888.00 2015-07-08 13:02:59.000 189 33747.42 31.82 17085.98 88888.00 2015-07-08 13:03:00.000 189 33747.38 31.79 17085.97 37826.31 2015-07-08 13:03:01.000 189 33747.40 31.82 17086.01 88888.00 2015-07-08 13:03:02.000 189 33747.40 31.79 17085.98 88888.00 2015-07-08 13:03:03.000 189 33747.38 31.79 17085.98 88888.00 2015-07-08 13:03:04.000 189 33747.35 31.81 17085.97 88888.00 2015-07-08 13:03:05.000 189 33747.37 31.80 17085.97 37826.19 2015-07-08 13:03:06.000 189 33747.42 31.80 17085.94 88888.00 2015-07-08 13:03:07.000 189 33747.41 31.81 17085.94 88888.00 2015-07-08 13:03:08.000 189 33747.40 31.81 17085.96 88888.00 2015-07-08 13:03:09.000 189 33747.37 31.78 17085.93 88888.00 2015-07-08 13:03:10.000 189 33747.37 31.79 17085.95 37826.17 2015-07-08 13:03:11.000 189 33747.40 31.79 17085.97 88888.00 2015-07-08 13:03:12.000 189 33747.37 31.81 17085.93 88888.00 2015-07-08 13:03:13.000 189 33747.40 31.78 17085.94 88888.00 2015-07-08 13:03:14.000 189 33747.43 31.78 17085.98 88888.00 2015-07-08 13:03:15.000 189 33747.43 31.82 17085.96 37826.26 2015-07-08 13:03:16.000 189 33747.45 31.83 17085.96 88888.00 2015-07-08 13:03:17.000 189 33747.48 31.74 17085.98 88888.00 2015-07-08 13:03:18.000 189 33747.47 31.77 17085.98 88888.00 2015-07-08 13:03:19.000 189 33747.45 31.81 17085.97 88888.00 2015-07-08 13:03:20.000 189 33747.43 31.79 17085.97 37826.17 2015-07-08 13:03:21.000 189 33747.48 31.80 17085.94 88888.00 2015-07-08 13:03:22.000 189 33747.51 31.79 17085.91 88888.00 2015-07-08 13:03:23.000 189 33747.51 31.79 17085.91 88888.00 2015-07-08 13:03:24.000 189 33747.51 31.77 17085.92 88888.00 2015-07-08 13:03:25.000 189 33747.48 31.78 17085.91 37826.20 2015-07-08 13:03:26.000 189 33747.48 31.80 17085.95 88888.00 2015-07-08 13:03:27.000 189 33747.49 31.82 17085.94 88888.00 2015-07-08 13:03:28.000 189 33747.48 31.80 17085.90 88888.00 2015-07-08 13:03:29.000 189 33747.49 31.80 17085.89 88888.00 2015-07-08 13:03:30.000 189 33747.53 31.83 17085.88 37826.32 2015-07-08 13:03:31.000 189 33747.56 31.85 17085.90 88888.00 2015-07-08 13:03:32.000 189 33747.63 31.84 17085.92 88888.00 2015-07-08 13:03:33.000 189 33747.61 31.81 17085.89 88888.00 2015-07-08 13:03:34.000 189 33747.62 31.82 17085.93 88888.00 2015-07-08 13:03:35.000 189 33747.60 31.78 17085.96 37826.27 2015-07-08 13:03:36.000 189 33747.59 31.75 17085.92 88888.00 2015-07-08 13:03:37.000 189 33747.58 31.77 17085.94 88888.00 2015-07-08 13:03:38.000 189 33747.62 31.76 17085.92 88888.00 2015-07-08 13:03:39.000 189 33747.59 31.73 17085.93 88888.00 2015-07-08 13:03:40.000 189 33747.57 31.73 17085.93 37826.35 2015-07-08 13:03:41.000 189 33747.58 31.71 17085.92 88888.00 2015-07-08 13:03:42.000 189 33747.57 31.74 17085.93 88888.00 2015-07-08 13:03:43.000 189 33747.55 31.81 17085.91 88888.00 2015-07-08 13:03:44.000 189 33747.58 31.78 17085.92 88888.00 2015-07-08 13:03:45.000 189 33747.61 31.76 17085.91 37826.35 2015-07-08 13:03:46.000 189 33747.63 31.75 17085.94 88888.00 2015-07-08 13:03:47.000 189 33747.61 31.71 17085.95 88888.00 2015-07-08 13:03:48.000 189 33747.62 31.74 17085.93 88888.00 2015-07-08 13:03:49.000 189 33747.60 31.72 17085.92 88888.00 2015-07-08 13:03:50.000 189 33747.61 31.72 17085.94 37826.34 2015-07-08 13:03:51.000 189 33747.61 31.72 17085.92 88888.00 2015-07-08 13:03:52.000 189 33747.57 31.75 17085.95 88888.00 2015-07-08 13:03:53.000 189 33747.56 31.74 17085.94 88888.00 2015-07-08 13:03:54.000 189 33747.54 31.73 17085.91 88888.00 2015-07-08 13:03:55.000 189 33747.58 31.72 17085.91 37826.39 2015-07-08 13:03:56.000 189 33747.61 31.75 17085.91 88888.00 2015-07-08 13:03:57.000 189 33747.59 31.79 17085.94 88888.00 2015-07-08 13:03:58.000 189 33747.56 31.77 17085.93 88888.00 2015-07-08 13:03:59.000 189 33747.55 31.75 17085.91 88888.00 2015-07-08 13:04:00.000 189 33747.62 31.77 17085.93 37826.31 2015-07-08 13:04:01.000 189 33747.61 31.76 17085.96 88888.00 2015-07-08 13:04:02.000 189 33747.61 31.71 17085.96 88888.00 2015-07-08 13:04:03.000 189 33747.60 31.67 17085.94 88888.00 2015-07-08 13:04:04.000 189 33747.63 31.69 17085.92 88888.00 2015-07-08 13:04:05.000 189 33747.59 31.72 17085.87 37826.39 2015-07-08 13:04:06.000 189 33747.56 31.71 17085.86 88888.00 2015-07-08 13:04:07.000 189 33747.55 31.72 17085.86 88888.00 2015-07-08 13:04:08.000 189 33747.59 31.73 17085.86 88888.00 2015-07-08 13:04:09.000 189 33747.65 31.75 17085.92 88888.00 2015-07-08 13:04:10.000 189 33747.65 31.72 17085.93 37826.41 2015-07-08 13:04:11.000 189 33747.62 31.74 17085.91 88888.00 2015-07-08 13:04:12.000 189 33747.62 31.73 17085.91 88888.00 2015-07-08 13:04:13.000 189 33747.64 31.73 17085.88 88888.00 2015-07-08 13:04:14.000 189 33747.66 31.73 17085.92 88888.00 2015-07-08 13:04:15.000 189 33747.69 31.69 17085.88 37826.37 2015-07-08 13:04:16.000 189 33747.67 31.73 17085.86 88888.00 2015-07-08 13:04:17.000 189 33747.72 31.74 17085.86 88888.00 2015-07-08 13:04:18.000 189 33747.72 31.73 17085.83 88888.00 2015-07-08 13:04:19.000 189 33747.70 31.73 17085.84 88888.00 2015-07-08 13:04:20.000 189 33747.69 31.70 17085.88 37826.43 2015-07-08 13:04:21.000 189 33747.74 31.69 17085.91 88888.00 2015-07-08 13:04:22.000 189 33747.76 31.72 17085.93 88888.00 2015-07-08 13:04:23.000 189 33747.73 31.69 17085.92 88888.00 2015-07-08 13:04:24.000 189 33747.75 31.67 17085.94 88888.00 2015-07-08 13:04:25.000 189 33747.74 31.65 17085.93 37826.52 2015-07-08 13:04:26.000 189 33747.74 31.66 17085.89 88888.00 2015-07-08 13:04:27.000 189 33747.73 31.65 17085.90 88888.00 2015-07-08 13:04:28.000 189 33747.73 31.69 17085.91 88888.00 2015-07-08 13:04:29.000 189 33747.76 31.72 17085.89 88888.00 2015-07-08 13:04:30.000 189 33747.74 31.68 17085.89 37826.41 2015-07-08 13:04:31.000 189 33747.73 31.64 17085.93 88888.00 2015-07-08 13:04:32.000 189 33747.74 31.66 17085.95 88888.00 2015-07-08 13:04:33.000 189 33747.75 31.64 17085.92 88888.00 2015-07-08 13:04:34.000 189 33747.76 31.66 17085.97 88888.00 2015-07-08 13:04:35.000 189 33747.73 31.65 17085.99 37826.52 2015-07-08 13:04:36.000 189 33747.73 31.65 17086.02 88888.00 2015-07-08 13:04:37.000 189 33747.71 31.64 17086.00 88888.00 2015-07-08 13:04:38.000 189 33747.76 31.69 17085.96 88888.00 2015-07-08 13:04:39.000 189 33747.78 31.71 17085.93 88888.00 2015-07-08 13:04:40.000 189 33747.80 31.71 17085.97 37826.52 2015-07-08 13:04:41.000 189 33747.76 31.68 17085.96 88888.00 2015-07-08 13:04:42.000 189 33747.72 31.70 17085.92 88888.00 2015-07-08 13:04:43.000 189 33747.76 31.75 17085.95 88888.00 2015-07-08 13:04:44.000 189 33747.79 31.75 17085.96 88888.00 2015-07-08 13:04:45.000 189 33747.87 31.72 17085.94 37826.57 2015-07-08 13:04:46.000 189 33747.83 31.69 17085.96 88888.00 2015-07-08 13:04:47.000 189 33747.79 31.66 17085.94 88888.00 2015-07-08 13:04:48.000 189 33747.82 31.66 17085.93 88888.00 2015-07-08 13:04:49.000 189 33747.80 31.66 17085.91 88888.00 2015-07-08 13:04:50.000 189 33747.80 31.64 17085.89 37826.49 2015-07-08 13:04:51.000 189 33747.77 31.64 17085.88 88888.00 2015-07-08 13:04:52.000 189 33747.75 31.67 17085.91 88888.00 2015-07-08 13:04:53.000 189 33747.81 31.63 17085.90 88888.00 2015-07-08 13:04:54.000 189 33747.81 31.68 17085.88 88888.00 2015-07-08 13:04:55.000 189 33747.79 31.67 17085.82 37826.49 2015-07-08 13:04:56.000 189 33747.82 31.68 17085.85 88888.00 2015-07-08 13:04:57.000 189 33747.83 31.66 17085.86 88888.00 2015-07-08 13:04:58.000 189 33747.79 31.67 17085.85 88888.00 2015-07-08 13:04:59.000 189 33747.79 31.68 17085.85 88888.00 2015-07-08 13:05:00.000 189 33747.75 31.69 17085.87 37826.49 2015-07-08 13:05:01.000 189 33747.72 31.64 17085.86 88888.00 2015-07-08 13:05:02.000 189 33747.75 31.66 17085.87 88888.00 2015-07-08 13:05:03.000 189 33747.74 31.65 17085.86 88888.00 2015-07-08 13:05:04.000 189 33747.72 31.63 17085.84 88888.00 2015-07-08 13:05:05.000 189 33747.64 31.57 17085.84 37826.53 2015-07-08 13:05:06.000 189 33747.68 31.61 17085.89 88888.00 2015-07-08 13:05:07.000 189 33747.68 31.65 17085.94 88888.00 2015-07-08 13:05:08.000 189 33747.69 31.67 17085.96 88888.00 2015-07-08 13:05:09.000 189 33747.73 31.68 17085.93 88888.00 2015-07-08 13:05:10.000 189 33747.72 31.72 17085.88 37826.47 2015-07-08 13:05:11.000 189 33747.70 31.71 17085.92 88888.00 2015-07-08 13:05:12.000 189 33747.72 31.69 17085.94 88888.00 2015-07-08 13:05:13.000 189 33747.77 31.73 17085.95 88888.00 2015-07-08 13:05:14.000 189 33747.76 31.69 17085.89 88888.00 2015-07-08 13:05:15.000 189 33747.74 31.68 17085.89 37826.52 2015-07-08 13:05:16.000 189 33747.77 31.67 17085.84 88888.00 2015-07-08 13:05:17.000 189 33747.79 31.69 17085.79 88888.00 2015-07-08 13:05:18.000 189 33747.83 31.69 17085.85 88888.00 2015-07-08 13:05:19.000 189 33747.84 31.68 17085.89 88888.00 2015-07-08 13:05:20.000 189 33747.87 31.67 17085.88 37826.60 2015-07-08 13:05:21.000 189 33747.91 31.67 17085.88 88888.00 2015-07-08 13:05:22.000 189 33747.86 31.71 17085.90 88888.00 2015-07-08 13:05:23.000 189 33747.91 31.70 17085.86 88888.00 2015-07-08 13:05:24.000 189 33747.90 31.70 17085.88 88888.00 2015-07-08 13:05:25.000 189 33747.89 31.70 17085.89 37826.71 2015-07-08 13:05:26.000 189 33747.90 31.66 17085.85 88888.00 2015-07-08 13:05:27.000 189 33747.91 31.67 17085.84 88888.00 2015-07-08 13:05:28.000 189 33747.97 31.68 17085.85 88888.00 2015-07-08 13:05:29.000 189 33748.03 31.68 17085.88 88888.00 2015-07-08 13:05:30.000 189 33748.03 31.67 17085.84 37826.68 2015-07-08 13:05:31.000 189 33748.03 31.70 17085.84 88888.00 2015-07-08 13:05:32.000 189 33748.04 31.70 17085.87 88888.00 2015-07-08 13:05:33.000 189 33748.02 31.75 17085.87 88888.00 2015-07-08 13:05:34.000 189 33748.02 31.73 17085.82 88888.00 2015-07-08 13:05:35.000 189 33748.04 31.71 17085.80 37826.74 2015-07-08 13:05:36.000 189 33748.05 31.68 17085.85 88888.00 2015-07-08 13:05:37.000 189 33748.04 31.66 17085.87 88888.00 2015-07-08 13:05:38.000 189 33748.05 31.63 17085.83 88888.00 2015-07-08 13:05:39.000 189 33748.04 31.62 17085.81 88888.00 2015-07-08 13:05:40.000 189 33748.05 31.62 17085.80 37826.79 2015-07-08 13:05:41.000 189 33748.06 31.60 17085.85 88888.00 2015-07-08 13:05:42.000 189 33748.02 31.61 17085.87 88888.00 2015-07-08 13:05:43.000 189 33748.03 31.62 17085.86 88888.00 2015-07-08 13:05:44.000 189 33748.00 31.65 17085.89 88888.00 2015-07-08 13:05:45.000 189 33748.01 31.61 17085.89 37826.76 2015-07-08 13:05:46.000 189 33747.97 31.63 17085.84 88888.00 2015-07-08 13:05:47.000 189 33747.96 31.57 17085.87 88888.00 2015-07-08 13:05:48.000 189 33747.94 31.58 17085.89 88888.00 2015-07-08 13:05:49.000 189 33747.97 31.59 17085.88 88888.00 2015-07-08 13:05:50.000 189 33747.97 31.58 17085.85 37826.66 2015-07-08 13:05:51.000 189 33747.99 31.57 17085.88 88888.00 2015-07-08 13:05:52.000 189 33747.95 31.56 17085.88 88888.00 2015-07-08 13:05:53.000 189 33747.97 31.60 17085.87 88888.00 2015-07-08 13:05:54.000 189 33747.99 31.55 17085.86 88888.00 2015-07-08 13:05:55.000 189 33747.99 31.54 17085.85 37826.68 2015-07-08 13:05:56.000 189 33747.98 31.56 17085.85 88888.00 2015-07-08 13:05:57.000 189 33748.03 31.61 17085.85 88888.00 2015-07-08 13:05:58.000 189 33748.04 31.65 17085.87 88888.00 2015-07-08 13:05:59.000 189 33748.01 31.59 17085.89 88888.00 2015-07-08 13:06:00.000 189 33748.01 31.59 17085.90 37826.79 2015-07-08 13:06:01.000 189 33748.02 31.66 17085.90 88888.00 2015-07-08 13:06:02.000 189 33748.04 31.66 17085.90 88888.00 2015-07-08 13:06:03.000 189 33748.03 31.67 17085.87 88888.00 2015-07-08 13:06:04.000 189 33748.04 31.69 17085.91 88888.00 2015-07-08 13:06:05.000 189 33748.04 31.67 17085.92 37826.72 2015-07-08 13:06:06.000 189 33748.02 31.64 17085.87 88888.00 2015-07-08 13:06:07.000 189 33748.03 31.66 17085.85 88888.00 2015-07-08 13:06:08.000 189 33748.07 31.67 17085.87 88888.00 2015-07-08 13:06:09.000 189 33748.11 31.69 17085.91 88888.00 2015-07-08 13:06:10.000 189 33748.06 31.65 17085.90 37826.76 2015-07-08 13:06:11.000 189 33748.07 31.67 17085.88 88888.00 2015-07-08 13:06:12.000 189 33748.06 31.69 17085.88 88888.00 2015-07-08 13:06:13.000 189 33748.07 31.65 17085.91 88888.00 2015-07-08 13:06:14.000 189 33748.09 31.71 17085.90 88888.00 2015-07-08 13:06:15.000 189 33748.13 31.72 17085.87 37826.78 2015-07-08 13:06:16.000 189 33748.13 31.70 17085.89 88888.00 2015-07-08 13:06:17.000 189 33748.12 31.66 17085.92 88888.00 2015-07-08 13:06:18.000 189 33748.13 31.66 17085.92 88888.00 2015-07-08 13:06:19.000 189 33748.09 31.67 17085.94 88888.00 2015-07-08 13:06:20.000 189 33748.12 31.68 17085.95 37826.73 2015-07-08 13:06:21.000 189 33748.10 31.63 17085.96 88888.00 2015-07-08 13:06:22.000 189 33748.08 31.60 17085.92 88888.00 2015-07-08 13:06:23.000 189 33748.12 31.62 17085.93 88888.00 2015-07-08 13:06:24.000 189 33748.10 31.64 17085.93 88888.00 2015-07-08 13:06:25.000 189 33748.08 31.64 17085.93 37826.81 2015-07-08 13:06:26.000 189 33748.07 31.62 17085.93 88888.00 2015-07-08 13:06:27.000 189 33748.08 31.59 17085.92 88888.00 2015-07-08 13:06:28.000 189 33748.09 31.58 17085.95 88888.00 2015-07-08 13:06:29.000 189 33748.12 31.60 17085.96 88888.00 2015-07-08 13:06:30.000 189 33748.18 31.63 17085.91 37826.75 2015-07-08 13:06:31.000 189 33748.15 31.65 17085.88 88888.00 2015-07-08 13:06:32.000 189 33748.13 31.63 17085.88 88888.00 2015-07-08 13:06:33.000 189 33748.12 31.62 17085.86 88888.00 2015-07-08 13:06:34.000 189 33748.14 31.63 17085.88 88888.00 2015-07-08 13:06:35.000 189 33748.11 31.64 17085.88 37826.77 2015-07-08 13:06:36.000 189 33748.08 31.62 17085.88 88888.00 2015-07-08 13:06:37.000 189 33748.06 31.63 17085.90 88888.00 2015-07-08 13:06:38.000 189 33748.09 31.66 17085.92 88888.00 2015-07-08 13:06:39.000 189 33748.11 31.62 17085.92 88888.00 2015-07-08 13:06:40.000 189 33748.12 31.63 17085.93 37826.73 2015-07-08 13:06:41.000 189 33748.13 31.62 17085.95 88888.00 2015-07-08 13:06:42.000 189 33748.16 31.62 17085.93 88888.00 2015-07-08 13:06:43.000 189 33748.15 31.61 17085.94 88888.00 2015-07-08 13:06:44.000 189 33748.11 31.58 17085.99 88888.00 2015-07-08 13:06:45.000 189 33748.11 31.60 17085.93 37826.81 2015-07-08 13:06:46.000 189 33748.10 31.66 17085.89 88888.00 2015-07-08 13:06:47.000 189 33748.13 31.67 17085.88 88888.00 2015-07-08 13:06:48.000 189 33748.12 31.65 17085.90 88888.00 2015-07-08 13:06:49.000 189 33748.14 31.66 17085.88 88888.00 2015-07-08 13:06:50.000 189 33748.10 31.64 17085.91 37826.78 2015-07-08 13:06:51.000 189 33748.13 31.61 17085.89 88888.00 2015-07-08 13:06:52.000 189 33748.13 31.59 17085.95 88888.00 2015-07-08 13:06:53.000 189 33748.10 31.58 17085.96 88888.00 2015-07-08 13:06:54.000 189 33748.14 31.57 17085.95 88888.00 2015-07-08 13:06:55.000 189 33748.15 31.59 17085.98 37826.81 2015-07-08 13:06:56.000 189 33748.21 31.59 17086.00 88888.00 2015-07-08 13:06:57.000 189 33748.21 31.61 17086.00 88888.00 2015-07-08 13:06:58.000 189 33748.19 31.59 17085.99 88888.00 2015-07-08 13:06:59.000 189 33748.16 31.60 17085.99 88888.00 2015-07-08 13:07:00.000 189 33748.11 31.62 17086.00 37826.78 2015-07-08 13:07:01.000 189 33748.09 31.63 17085.96 88888.00 2015-07-08 13:07:02.000 189 33748.11 31.64 17085.96 88888.00 2015-07-08 13:07:03.000 189 33748.10 31.62 17085.99 88888.00 2015-07-08 13:07:04.000 189 33748.06 31.61 17085.97 88888.00 2015-07-08 13:07:05.000 189 33748.06 31.59 17085.98 37826.78 2015-07-08 13:07:06.000 189 33748.06 31.59 17085.93 88888.00 2015-07-08 13:07:07.000 189 33748.05 31.62 17085.88 88888.00 2015-07-08 13:07:08.000 189 33748.04 31.64 17085.91 88888.00 2015-07-08 13:07:09.000 189 33748.05 31.58 17085.90 88888.00 2015-07-08 13:07:10.000 189 33748.07 31.59 17085.90 37826.79 2015-07-08 13:07:11.000 189 33748.06 31.59 17085.89 88888.00 2015-07-08 13:07:12.000 189 33748.05 31.60 17085.90 88888.00 2015-07-08 13:07:13.000 189 33748.08 31.61 17085.89 88888.00 2015-07-08 13:07:14.000 189 33748.06 31.56 17085.90 88888.00 2015-07-08 13:07:15.000 189 33748.04 31.56 17085.90 37826.70 2015-07-08 13:07:16.000 189 33748.00 31.60 17085.93 88888.00 2015-07-08 13:07:17.000 189 33748.02 31.59 17085.91 88888.00 2015-07-08 13:07:18.000 189 33747.99 31.50 17085.86 88888.00 2015-07-08 13:07:19.000 189 33748.00 31.47 17085.85 88888.00 2015-07-08 13:07:20.000 189 33747.98 31.48 17085.89 37826.75 2015-07-08 13:07:21.000 189 33747.98 31.49 17085.85 88888.00 2015-07-08 13:07:22.000 189 33747.97 31.52 17085.88 88888.00 2015-07-08 13:07:23.000 189 33747.98 31.53 17085.86 88888.00 2015-07-08 13:07:24.000 189 33747.96 31.53 17085.90 88888.00 2015-07-08 13:07:25.000 189 33747.91 31.56 17085.86 37826.68 2015-07-08 13:07:26.000 189 33747.92 31.54 17085.89 88888.00 2015-07-08 13:07:27.000 189 33747.95 31.52 17085.88 88888.00 2015-07-08 13:07:28.000 189 33747.98 31.52 17085.87 88888.00 2015-07-08 13:07:29.000 189 33747.97 31.50 17085.88 88888.00 2015-07-08 13:07:30.000 189 33747.94 31.52 17085.89 37826.72 2015-07-08 13:07:31.000 189 33747.92 31.50 17085.91 88888.00 2015-07-08 13:07:32.000 189 33747.95 31.52 17085.92 88888.00 2015-07-08 13:07:33.000 189 33747.95 31.47 17085.85 88888.00 2015-07-08 13:07:34.000 189 33747.99 31.47 17085.86 88888.00 2015-07-08 13:07:35.000 189 33747.97 31.50 17085.88 37826.70 2015-07-08 13:07:36.000 189 33748.01 31.54 17085.87 88888.00 2015-07-08 13:07:37.000 189 33748.02 31.51 17085.87 88888.00 2015-07-08 13:07:38.000 189 33747.99 31.49 17085.86 88888.00 2015-07-08 13:07:39.000 189 33748.01 31.53 17085.84 88888.00 2015-07-08 13:07:40.000 189 33748.00 31.54 17085.85 37826.66 2015-07-08 13:07:41.000 189 33748.01 31.54 17085.89 88888.00 2015-07-08 13:07:42.000 189 33747.98 31.54 17085.85 88888.00 2015-07-08 13:07:43.000 189 33748.00 31.54 17085.82 88888.00 2015-07-08 13:07:44.000 189 33747.99 31.53 17085.77 88888.00 2015-07-08 13:07:45.000 189 33747.94 31.52 17085.80 37826.72 2015-07-08 13:07:46.000 189 33747.99 31.55 17085.83 88888.00 2015-07-08 13:07:47.000 189 33748.00 31.54 17085.80 88888.00 2015-07-08 13:07:48.000 189 33748.01 31.52 17085.75 88888.00 2015-07-08 13:07:49.000 189 33748.04 31.55 17085.78 88888.00 2015-07-08 13:07:50.000 189 33748.04 31.57 17085.83 37826.80 2015-07-08 13:07:51.000 189 33748.05 31.56 17085.79 88888.00 2015-07-08 13:07:52.000 189 33748.03 31.53 17085.81 88888.00 2015-07-08 13:07:53.000 189 33747.95 31.49 17085.79 88888.00 2015-07-08 13:07:54.000 189 33747.99 31.55 17085.75 88888.00 2015-07-08 13:07:55.000 189 33747.94 31.57 17085.72 37826.69 2015-07-08 13:07:56.000 189 33747.95 31.61 17085.75 88888.00 2015-07-08 13:07:57.000 189 33747.96 31.62 17085.78 88888.00 2015-07-08 13:07:58.000 189 33747.96 31.60 17085.82 88888.00 2015-07-08 13:07:59.000 189 33747.94 31.62 17085.80 88888.00 2015-07-08 13:08:00.000 189 33747.91 31.59 17085.74 37826.70 2015-07-08 13:08:01.000 189 33747.91 31.62 17085.74 88888.00 2015-07-08 13:08:02.000 189 33747.94 31.68 17085.73 88888.00 2015-07-08 13:08:03.000 189 33747.93 31.69 17085.72 88888.00 2015-07-08 13:08:04.000 189 33747.92 31.63 17085.72 88888.00 2015-07-08 13:08:05.000 189 33747.93 31.62 17085.74 37826.67 2015-07-08 13:08:06.000 189 33747.89 31.63 17085.77 88888.00 2015-07-08 13:08:07.000 189 33747.88 31.62 17085.76 88888.00 2015-07-08 13:08:08.000 189 33747.88 31.65 17085.79 88888.00 2015-07-08 13:08:09.000 189 33747.87 31.67 17085.83 88888.00 2015-07-08 13:08:10.000 189 33747.86 31.69 17085.82 37826.56 2015-07-08 13:08:11.000 189 33747.85 31.70 17085.85 88888.00 2015-07-08 13:08:12.000 189 33747.85 31.68 17085.85 88888.00 2015-07-08 13:08:13.000 189 33747.84 31.70 17085.84 88888.00 2015-07-08 13:08:14.000 189 33747.82 31.67 17085.84 88888.00 2015-07-08 13:08:15.000 189 33747.83 31.69 17085.81 37826.52 2015-07-08 13:08:16.000 189 33747.81 31.72 17085.81 88888.00 2015-07-08 13:08:17.000 189 33747.81 31.69 17085.87 88888.00 2015-07-08 13:08:18.000 189 33747.80 31.64 17085.87 88888.00 2015-07-08 13:08:19.000 189 33747.82 31.63 17085.87 88888.00 2015-07-08 13:08:20.000 189 33747.78 31.64 17085.84 37826.50 2015-07-08 13:08:21.000 189 33747.76 31.67 17085.83 88888.00 2015-07-08 13:08:22.000 189 33747.75 31.68 17085.84 88888.00 2015-07-08 13:08:23.000 189 33747.73 31.64 17085.85 88888.00 2015-07-08 13:08:24.000 189 33747.73 31.63 17085.87 88888.00 2015-07-08 13:08:25.000 189 33747.75 31.62 17085.84 37826.48 2015-07-08 13:08:26.000 189 33747.76 31.66 17085.84 88888.00 2015-07-08 13:08:27.000 189 33747.77 31.67 17085.82 88888.00 2015-07-08 13:08:28.000 189 33747.80 31.69 17085.83 88888.00 2015-07-08 13:08:29.000 189 33747.77 31.67 17085.80 88888.00 2015-07-08 13:08:30.000 189 33747.75 31.70 17085.79 37826.52 2015-07-08 13:08:31.000 189 33747.74 31.72 17085.81 88888.00 2015-07-08 13:08:32.000 189 33747.76 31.71 17085.83 88888.00 2015-07-08 13:08:33.000 189 33747.76 31.66 17085.81 88888.00 2015-07-08 13:08:34.000 189 33747.75 31.68 17085.81 88888.00 2015-07-08 13:08:35.000 189 33747.79 31.70 17085.80 37826.48 2015-07-08 13:08:36.000 189 33747.79 31.71 17085.79 88888.00 2015-07-08 13:08:37.000 189 33747.73 31.70 17085.81 88888.00 2015-07-08 13:08:38.000 189 33747.69 31.70 17085.78 88888.00 2015-07-08 13:08:39.000 189 33747.72 31.69 17085.81 88888.00 2015-07-08 13:08:40.000 189 33747.76 31.69 17085.82 37826.51 2015-07-08 13:08:41.000 189 33747.77 31.71 17085.83 88888.00 2015-07-08 13:08:42.000 189 33747.75 31.70 17085.85 88888.00 2015-07-08 13:08:43.000 189 33747.74 31.66 17085.86 88888.00 2015-07-08 13:08:44.000 189 33747.75 31.68 17085.88 88888.00 2015-07-08 13:08:45.000 189 33747.74 31.67 17085.87 37826.57 2015-07-08 13:08:46.000 189 33747.74 31.72 17085.86 88888.00 2015-07-08 13:08:47.000 189 33747.76 31.72 17085.83 88888.00 2015-07-08 13:08:48.000 189 33747.75 31.71 17085.86 88888.00 2015-07-08 13:08:49.000 189 33747.76 31.70 17085.87 88888.00 2015-07-08 13:08:50.000 189 33747.74 31.68 17085.86 37826.49 2015-07-08 13:08:51.000 189 33747.71 31.66 17085.88 88888.00 2015-07-08 13:08:52.000 189 33747.71 31.70 17085.89 88888.00 2015-07-08 13:08:53.000 189 33747.71 31.68 17085.85 88888.00 2015-07-08 13:08:54.000 189 33747.68 31.68 17085.84 88888.00 2015-07-08 13:08:55.000 189 33747.66 31.69 17085.85 37826.51 2015-07-08 13:08:56.000 189 33747.68 31.71 17085.89 88888.00 2015-07-08 13:08:57.000 189 33747.68 31.70 17085.86 88888.00 2015-07-08 13:08:58.000 189 33747.70 31.72 17085.85 88888.00 2015-07-08 13:08:59.000 189 33747.65 31.68 17085.84 88888.00 2015-07-08 13:09:00.000 189 33747.67 31.70 17085.85 37826.44 2015-07-08 13:09:01.000 189 33747.67 31.70 17085.83 88888.00 2015-07-08 13:09:02.000 189 33747.67 31.67 17085.84 88888.00 2015-07-08 13:09:03.000 189 33747.64 31.66 17085.85 88888.00 2015-07-08 13:09:04.000 189 33747.63 31.68 17085.87 88888.00 2015-07-08 13:09:05.000 189 33747.63 31.68 17085.86 37826.42 2015-07-08 13:09:06.000 189 33747.63 31.67 17085.84 88888.00 2015-07-08 13:09:07.000 189 33747.67 31.65 17085.84 88888.00 2015-07-08 13:09:08.000 189 33747.65 31.68 17085.84 88888.00 2015-07-08 13:09:09.000 189 33747.63 31.67 17085.86 88888.00 2015-07-08 13:09:10.000 189 33747.62 31.69 17085.85 37826.36 2015-07-08 13:09:11.000 189 33747.60 31.69 17085.82 88888.00 2015-07-08 13:09:12.000 189 33747.58 31.63 17085.84 88888.00 2015-07-08 13:09:13.000 189 33747.58 31.65 17085.82 88888.00 2015-07-08 13:09:14.000 189 33747.56 31.64 17085.82 88888.00 2015-07-08 13:09:15.000 189 33747.62 31.61 17085.89 37826.43 2015-07-08 13:09:16.000 189 33747.57 31.61 17085.87 88888.00 2015-07-08 13:09:17.000 189 33747.54 31.63 17085.84 88888.00 2015-07-08 13:09:18.000 189 33747.59 31.61 17085.85 88888.00 2015-07-08 13:09:19.000 189 33747.58 31.60 17085.84 88888.00 2015-07-08 13:09:20.000 189 33747.58 31.63 17085.85 37826.39 2015-07-08 13:09:21.000 189 33747.59 31.66 17085.89 88888.00 2015-07-08 13:09:22.000 189 33747.60 31.68 17085.88 88888.00 2015-07-08 13:09:23.000 189 33747.56 31.69 17085.85 88888.00 2015-07-08 13:09:24.000 189 33747.55 31.72 17085.86 88888.00 2015-07-08 13:09:25.000 189 33747.55 31.70 17085.87 37826.39 2015-07-08 13:09:26.000 189 33747.57 31.68 17085.85 88888.00 2015-07-08 13:09:27.000 189 33747.56 31.66 17085.84 88888.00 2015-07-08 13:09:28.000 189 33747.57 31.67 17085.85 88888.00 2015-07-08 13:09:29.000 189 33747.56 31.66 17085.83 88888.00 2015-07-08 13:09:30.000 189 33747.56 31.66 17085.83 37826.28 2015-07-08 13:09:31.000 189 33747.54 31.66 17085.82 88888.00 2015-07-08 13:09:32.000 189 33747.51 31.66 17085.84 88888.00 2015-07-08 13:09:33.000 189 33747.49 31.63 17085.79 88888.00 2015-07-08 13:09:34.000 189 33747.48 31.66 17085.82 88888.00 2015-07-08 13:09:35.000 189 33747.52 31.66 17085.85 37826.33 2015-07-08 13:09:36.000 189 33747.52 31.64 17085.85 88888.00 2015-07-08 13:09:37.000 189 33747.49 31.60 17085.91 88888.00 2015-07-08 13:09:38.000 189 33747.54 31.60 17085.89 88888.00 2015-07-08 13:09:39.000 189 33747.55 31.58 17085.90 88888.00 2015-07-08 13:09:40.000 189 33747.58 31.57 17085.90 37826.36 2015-07-08 13:09:41.000 189 33747.57 31.55 17085.87 88888.00 2015-07-08 13:09:42.000 189 33747.53 31.56 17085.91 88888.00 2015-07-08 13:09:43.000 189 33747.53 31.59 17085.93 88888.00 2015-07-08 13:09:44.000 189 33747.51 31.62 17085.94 88888.00 2015-07-08 13:09:45.000 189 33747.54 31.65 17085.96 37826.31 2015-07-08 13:09:46.000 189 33747.49 31.66 17085.91 88888.00 2015-07-08 13:09:47.000 189 33747.47 31.62 17085.88 88888.00 2015-07-08 13:09:48.000 189 33747.44 31.60 17085.86 88888.00 2015-07-08 13:09:49.000 189 33747.42 31.58 17085.89 88888.00 2015-07-08 13:09:50.000 189 33747.45 31.58 17085.91 37826.40 2015-07-08 13:09:51.000 189 33747.48 31.59 17085.89 88888.00 2015-07-08 13:09:52.000 189 33747.48 31.59 17085.91 88888.00 2015-07-08 13:09:53.000 189 33747.49 31.58 17085.88 88888.00 2015-07-08 13:09:54.000 189 33747.44 31.60 17085.90 88888.00 2015-07-08 13:09:55.000 189 33747.49 31.60 17085.93 37826.26 2015-07-08 13:09:56.000 189 33747.52 31.64 17085.92 88888.00 2015-07-08 13:09:57.000 189 33747.52 31.67 17085.92 88888.00 2015-07-08 13:09:58.000 189 33747.50 31.70 17085.95 88888.00 2015-07-08 13:09:59.000 189 33747.47 31.65 17085.92 88888.00 2015-07-08 13:10:00.000 189 33747.46 31.63 17085.88 37826.27 2015-07-08 13:10:01.000 189 33747.44 31.61 17085.88 88888.00 2015-07-08 13:10:02.000 189 33747.50 31.62 17085.89 88888.00 2015-07-08 13:10:03.000 189 33747.52 31.67 17085.85 88888.00 2015-07-08 13:10:04.000 189 33747.53 31.65 17085.88 88888.00 2015-07-08 13:10:05.000 189 33747.52 31.62 17085.85 37826.32 2015-07-08 13:10:06.000 189 33747.54 31.62 17085.90 88888.00 2015-07-08 13:10:07.000 189 33747.51 31.65 17085.87 88888.00 2015-07-08 13:10:08.000 189 33747.47 31.62 17085.85 88888.00 2015-07-08 13:10:09.000 189 33747.45 31.60 17085.84 88888.00 2015-07-08 13:10:10.000 189 33747.47 31.65 17085.80 37826.29 2015-07-08 13:10:11.000 189 33747.49 31.67 17085.83 88888.00 2015-07-08 13:10:12.000 189 33747.49 31.64 17085.83 88888.00 2015-07-08 13:10:13.000 189 33747.46 31.66 17085.84 88888.00 2015-07-08 13:10:14.000 189 33747.45 31.62 17085.89 88888.00 2015-07-08 13:10:15.000 189 33747.44 31.62 17085.86 37826.27 2015-07-08 13:10:16.000 189 33747.43 31.62 17085.84 88888.00 2015-07-08 13:10:17.000 189 33747.43 31.61 17085.82 88888.00 2015-07-08 13:10:18.000 189 33747.45 31.58 17085.81 88888.00 2015-07-08 13:10:19.000 189 33747.40 31.56 17085.86 88888.00 2015-07-08 13:10:20.000 189 33747.38 31.58 17085.86 37826.25 2015-07-08 13:10:21.000 189 33747.41 31.58 17085.86 88888.00 2015-07-08 13:10:22.000 189 33747.39 31.56 17085.83 88888.00 2015-07-08 13:10:23.000 189 33747.36 31.56 17085.82 88888.00 2015-07-08 13:10:24.000 189 33747.38 31.61 17085.82 88888.00 2015-07-08 13:10:25.000 189 33747.38 31.66 17085.82 37826.20 2015-07-08 13:10:26.000 189 33747.38 31.63 17085.84 88888.00 2015-07-08 13:10:27.000 189 33747.38 31.56 17085.84 88888.00 2015-07-08 13:10:28.000 189 33747.41 31.51 17085.88 88888.00 2015-07-08 13:10:29.000 189 33747.43 31.54 17085.92 88888.00 2015-07-08 13:10:30.000 189 33747.39 31.55 17085.89 37826.23 2015-07-08 13:10:31.000 189 33747.38 31.55 17085.85 88888.00 2015-07-08 13:10:32.000 189 33747.39 31.52 17085.85 88888.00 2015-07-08 13:10:33.000 189 33747.38 31.52 17085.84 88888.00 2015-07-08 13:10:34.000 189 33747.40 31.53 17085.86 88888.00 2015-07-08 13:10:35.000 189 33747.36 31.53 17085.91 37826.15 2015-07-08 13:10:36.000 189 33747.37 31.54 17085.91 88888.00 2015-07-08 13:10:37.000 189 33747.33 31.54 17085.91 88888.00 2015-07-08 13:10:38.000 189 33747.33 31.53 17085.95 88888.00 2015-07-08 13:10:39.000 189 33747.35 31.51 17085.95 88888.00 2015-07-08 13:10:40.000 189 33747.34 31.53 17085.95 37826.16 2015-07-08 13:10:41.000 189 33747.38 31.55 17085.94 88888.00 2015-07-08 13:10:42.000 189 33747.39 31.56 17085.94 88888.00 2015-07-08 13:10:43.000 189 33747.34 31.54 17085.93 88888.00 2015-07-08 13:10:44.000 189 33747.30 31.49 17085.89 88888.00 2015-07-08 13:10:45.000 189 33747.30 31.52 17085.87 37826.13 2015-07-08 13:10:46.000 189 33747.34 31.56 17085.88 88888.00 2015-07-08 13:10:47.000 189 33747.34 31.55 17085.88 88888.00 2015-07-08 13:10:48.000 189 33747.32 31.51 17085.87 88888.00 2015-07-08 13:10:49.000 189 33747.28 31.54 17085.89 88888.00 2015-07-08 13:10:50.000 189 33747.30 31.53 17085.87 37826.25 2015-07-08 13:10:51.000 189 33747.28 31.52 17085.88 88888.00 2015-07-08 13:10:52.000 189 33747.26 31.45 17085.89 88888.00 2015-07-08 13:10:53.000 189 33747.23 31.46 17085.89 88888.00 2015-07-08 13:10:54.000 189 33747.24 31.47 17085.85 88888.00 2015-07-08 13:10:55.000 189 33747.23 31.46 17085.83 37826.20 2015-07-08 13:10:56.000 189 33747.21 31.45 17085.85 88888.00 2015-07-08 13:10:57.000 189 33747.17 31.43 17085.86 88888.00 2015-07-08 13:10:58.000 189 33747.17 31.44 17085.91 88888.00 2015-07-08 13:10:59.000 189 33747.13 31.39 17085.91 88888.00 2015-07-08 13:11:00.000 189 33747.16 31.43 17085.85 37826.07 2015-07-08 13:11:01.000 189 33747.16 31.47 17085.86 88888.00 2015-07-08 13:11:02.000 189 33747.17 31.50 17085.90 88888.00 2015-07-08 13:11:03.000 189 33747.18 31.53 17085.90 88888.00 2015-07-08 13:11:04.000 189 33747.18 31.51 17085.88 88888.00 2015-07-08 13:11:05.000 189 33747.16 31.55 17085.90 37826.08 2015-07-08 13:11:06.000 189 33747.16 31.58 17085.89 88888.00 2015-07-08 13:11:07.000 189 33747.14 31.50 17085.91 88888.00 2015-07-08 13:11:08.000 189 33747.11 31.48 17085.86 88888.00 2015-07-08 13:11:09.000 189 33747.15 31.48 17085.90 88888.00 2015-07-08 13:11:10.000 189 33747.17 31.50 17085.88 37826.09 2015-07-08 13:11:11.000 189 33747.10 31.45 17085.91 88888.00 2015-07-08 13:11:12.000 189 33747.11 31.47 17085.89 88888.00 2015-07-08 13:11:13.000 189 33747.14 31.52 17085.84 88888.00 2015-07-08 13:11:14.000 189 33747.09 31.55 17085.86 88888.00 2015-07-08 13:11:15.000 189 33747.07 31.52 17085.91 37826.00 2015-07-08 13:11:16.000 189 33747.08 31.49 17085.92 88888.00 2015-07-08 13:11:17.000 189 33747.06 31.44 17085.88 88888.00 2015-07-08 13:11:18.000 189 33747.04 31.42 17085.89 88888.00 2015-07-08 13:11:19.000 189 33747.05 31.44 17085.86 88888.00 2015-07-08 13:11:20.000 189 33747.05 31.51 17085.89 37826.00 2015-07-08 13:11:21.000 189 33747.06 31.52 17085.88 88888.00 2015-07-08 13:11:22.000 189 33747.09 31.50 17085.92 88888.00 2015-07-08 13:11:23.000 189 33747.13 31.50 17085.92 88888.00 2015-07-08 13:11:24.000 189 33747.10 31.50 17085.88 88888.00 2015-07-08 13:11:25.000 189 33747.08 31.56 17085.88 37825.97 2015-07-08 13:11:26.000 189 33747.07 31.49 17085.86 88888.00 2015-07-08 13:11:27.000 189 33747.05 31.47 17085.87 88888.00 2015-07-08 13:11:28.000 189 33747.06 31.52 17085.91 88888.00 2015-07-08 13:11:29.000 189 33747.06 31.51 17085.91 88888.00 2015-07-08 13:11:30.000 189 33747.04 31.52 17085.94 37825.99 2015-07-08 13:11:31.000 189 33747.03 31.54 17085.95 88888.00 2015-07-08 13:11:32.000 189 33747.02 31.55 17085.92 88888.00 2015-07-08 13:11:33.000 189 33747.03 31.53 17085.91 88888.00 2015-07-08 13:11:34.000 189 33747.03 31.51 17085.90 88888.00 2015-07-08 13:11:35.000 189 33747.01 31.50 17085.90 37825.94 2015-07-08 13:11:36.000 189 33747.01 31.52 17085.90 88888.00 2015-07-08 13:11:37.000 189 33746.98 31.51 17085.97 88888.00 2015-07-08 13:11:38.000 189 33747.00 31.54 17085.98 88888.00 2015-07-08 13:11:39.000 189 33747.05 31.53 17085.99 88888.00 2015-07-08 13:11:40.000 189 33747.06 31.53 17085.98 37825.85 2015-07-08 13:11:41.000 189 33747.05 31.53 17085.96 88888.00 2015-07-08 13:11:42.000 189 33747.04 31.58 17085.98 88888.00 2015-07-08 13:11:43.000 189 33747.01 31.57 17085.96 88888.00 2015-07-08 13:11:44.000 189 33747.00 31.53 17085.98 88888.00 2015-07-08 13:11:45.000 189 33747.00 31.56 17085.97 37825.94 2015-07-08 13:11:46.000 189 33747.00 31.58 17085.94 88888.00 2015-07-08 13:11:47.000 189 33746.97 31.59 17085.94 88888.00 2015-07-08 13:11:48.000 189 33746.99 31.63 17085.96 88888.00 2015-07-08 13:11:49.000 189 33747.01 31.62 17085.96 88888.00 2015-07-08 13:11:50.000 189 33747.00 31.61 17085.94 37825.78 2015-07-08 13:11:51.000 189 33746.93 31.61 17085.96 88888.00 2015-07-08 13:11:52.000 189 33746.98 31.64 17085.97 88888.00 2015-07-08 13:11:53.000 189 33746.98 31.65 17085.95 88888.00 2015-07-08 13:11:54.000 189 33746.98 31.65 17085.97 88888.00 2015-07-08 13:11:55.000 189 33746.99 31.66 17085.96 37825.82 2015-07-08 13:11:56.000 189 33746.97 31.71 17085.94 88888.00 2015-07-08 13:11:57.000 189 33746.98 31.69 17085.91 88888.00 2015-07-08 13:11:58.000 189 33746.95 31.72 17085.90 88888.00 2015-07-08 13:11:59.000 189 33746.92 31.71 17085.93 88888.00 2015-07-08 13:12:00.000 189 33746.94 31.77 17085.93 37825.81 2015-07-08 13:12:01.000 189 33746.93 31.76 17085.91 88888.00 2015-07-08 13:12:02.000 189 33746.99 31.78 17085.93 88888.00 2015-07-08 13:12:03.000 189 33747.00 31.80 17085.95 88888.00 2015-07-08 13:12:04.000 189 33747.02 31.79 17085.94 88888.00 2015-07-08 13:12:05.000 189 33746.95 31.77 17085.89 37825.78 2015-07-08 13:12:06.000 189 33746.96 31.82 17085.94 88888.00 2015-07-08 13:12:07.000 189 33746.99 31.85 17085.94 88888.00 2015-07-08 13:12:08.000 189 33746.98 31.85 17085.94 88888.00 2015-07-08 13:12:09.000 189 33746.95 31.84 17085.94 88888.00 2015-07-08 13:12:10.000 189 33746.94 31.82 17085.97 37825.87 2015-07-08 13:12:11.000 189 33746.94 31.80 17085.92 88888.00 2015-07-08 13:12:12.000 189 33746.97 31.82 17085.91 88888.00 2015-07-08 13:12:13.000 189 33747.00 31.81 17085.94 88888.00 2015-07-08 13:12:14.000 189 33747.01 31.78 17085.93 88888.00 2015-07-08 13:12:15.000 189 33747.01 31.77 17085.92 37825.79 2015-07-08 13:12:16.000 189 33746.99 31.76 17085.88 88888.00 2015-07-08 13:12:17.000 189 33747.01 31.75 17085.85 88888.00 2015-07-08 13:12:18.000 189 33746.97 31.78 17085.82 88888.00 2015-07-08 13:12:19.000 189 33746.94 31.77 17085.86 88888.00 2015-07-08 13:12:20.000 189 33746.98 31.77 17085.91 37825.79 2015-07-08 13:12:21.000 189 33746.95 31.77 17085.89 88888.00 2015-07-08 13:12:22.000 189 33746.95 31.76 17085.84 88888.00 2015-07-08 13:12:23.000 189 33746.97 31.77 17085.83 88888.00 2015-07-08 13:12:24.000 189 33746.94 31.78 17085.87 88888.00 2015-07-08 13:12:25.000 189 33746.91 31.74 17085.82 37825.79 2015-07-08 13:12:26.000 189 33746.92 31.76 17085.85 88888.00 2015-07-08 13:12:27.000 189 33746.93 31.77 17085.90 88888.00 2015-07-08 13:12:28.000 189 33746.94 31.77 17085.88 88888.00 2015-07-08 13:12:29.000 189 33746.95 31.78 17085.86 88888.00 2015-07-08 13:12:30.000 189 33746.96 31.79 17085.86 37825.75 2015-07-08 13:12:31.000 189 33746.94 31.75 17085.88 88888.00 2015-07-08 13:12:32.000 189 33746.94 31.73 17085.89 88888.00 2015-07-08 13:12:33.000 189 33746.93 31.77 17085.89 88888.00 2015-07-08 13:12:34.000 189 33746.94 31.77 17085.90 88888.00 2015-07-08 13:12:35.000 189 33746.93 31.78 17085.92 37825.77 2015-07-08 13:12:36.000 189 33746.94 31.83 17085.90 88888.00 2015-07-08 13:12:37.000 189 33746.93 31.81 17085.90 88888.00 2015-07-08 13:12:38.000 189 33746.92 31.77 17085.88 88888.00 2015-07-08 13:12:39.000 189 33746.94 31.80 17085.86 88888.00 2015-07-08 13:12:40.000 189 33746.91 31.78 17085.90 37825.75 2015-07-08 13:12:41.000 189 33746.86 31.82 17085.86 88888.00 2015-07-08 13:12:42.000 189 33746.89 31.84 17085.85 88888.00 2015-07-08 13:12:43.000 189 33746.90 31.83 17085.83 88888.00 2015-07-08 13:12:44.000 189 33746.89 31.84 17085.84 88888.00 2015-07-08 13:12:45.000 189 33746.88 31.86 17085.90 37825.74 2015-07-08 13:12:46.000 189 33746.91 31.82 17085.87 88888.00 2015-07-08 13:12:47.000 189 33746.90 31.79 17085.84 88888.00 2015-07-08 13:12:48.000 189 33746.91 31.79 17085.84 88888.00 2015-07-08 13:12:49.000 189 33746.88 31.77 17085.81 88888.00 2015-07-08 13:12:50.000 189 33746.88 31.80 17085.83 37825.81 2015-07-08 13:12:51.000 189 33746.95 31.80 17085.82 88888.00 2015-07-08 13:12:52.000 189 33746.94 31.80 17085.78 88888.00 2015-07-08 13:12:53.000 189 33746.91 31.79 17085.76 88888.00 2015-07-08 13:12:54.000 189 33746.92 31.80 17085.80 88888.00 2015-07-08 13:12:55.000 189 33746.89 31.79 17085.81 37825.75 2015-07-08 13:12:56.000 189 33746.89 31.79 17085.78 88888.00 2015-07-08 13:12:57.000 189 33746.90 31.77 17085.79 88888.00 2015-07-08 13:12:58.000 189 33746.93 31.78 17085.78 88888.00 2015-07-08 13:12:59.000 189 33746.93 31.81 17085.74 88888.00 2015-07-08 13:13:00.000 189 33746.94 31.82 17085.73 37825.76 2015-07-08 13:13:01.000 189 33746.91 31.80 17085.74 88888.00 2015-07-08 13:13:02.000 189 33746.92 31.79 17085.74 88888.00 2015-07-08 13:13:03.000 189 33746.88 31.81 17085.76 88888.00 2015-07-08 13:13:04.000 189 33746.87 31.82 17085.83 88888.00 2015-07-08 13:13:05.000 189 33746.90 31.79 17085.83 37825.80 2015-07-08 13:13:06.000 189 33746.91 31.79 17085.81 88888.00 2015-07-08 13:13:07.000 189 33746.93 31.81 17085.80 88888.00 2015-07-08 13:13:08.000 189 33746.95 31.84 17085.80 88888.00 2015-07-08 13:13:09.000 189 33746.94 31.82 17085.77 88888.00 2015-07-08 13:13:10.000 189 33746.96 31.83 17085.80 37825.70 2015-07-08 13:13:11.000 189 33746.93 31.84 17085.79 88888.00 2015-07-08 13:13:12.000 189 33746.94 31.86 17085.77 88888.00 2015-07-08 13:13:13.000 189 33746.95 31.89 17085.75 88888.00 2015-07-08 13:13:14.000 189 33746.97 31.91 17085.73 88888.00 2015-07-08 13:13:15.000 189 33746.97 31.93 17085.73 37825.75 2015-07-08 13:13:16.000 189 33746.98 31.94 17085.74 88888.00 2015-07-08 13:13:17.000 189 33746.96 31.90 17085.73 88888.00 2015-07-08 13:13:18.000 189 33746.91 31.91 17085.77 88888.00 2015-07-08 13:13:19.000 189 33746.92 31.89 17085.74 88888.00 2015-07-08 13:13:20.000 189 33746.95 31.89 17085.72 37825.81 2015-07-08 13:13:21.000 189 33746.94 31.93 17085.75 88888.00 2015-07-08 13:13:22.000 189 33747.01 31.89 17085.75 88888.00 2015-07-08 13:13:23.000 189 33746.98 31.87 17085.76 88888.00 2015-07-08 13:13:24.000 189 33746.96 31.84 17085.76 88888.00 2015-07-08 13:13:25.000 189 33746.92 31.84 17085.79 37825.83 2015-07-08 13:13:26.000 189 33746.93 31.83 17085.80 88888.00 2015-07-08 13:13:27.000 189 33746.89 31.84 17085.82 88888.00 2015-07-08 13:13:28.000 189 33746.92 31.84 17085.85 88888.00 2015-07-08 13:13:29.000 189 33746.87 31.82 17085.87 88888.00 2015-07-08 13:13:30.000 189 33746.84 31.83 17085.79 37825.75 2015-07-08 13:13:31.000 189 33746.82 31.83 17085.80 88888.00 2015-07-08 13:13:32.000 189 33746.78 31.81 17085.77 88888.00 2015-07-08 13:13:33.000 189 33746.79 31.79 17085.79 88888.00 2015-07-08 13:13:34.000 189 33746.81 31.81 17085.82 88888.00 2015-07-08 13:13:35.000 189 33746.78 31.80 17085.84 37825.60 2015-07-08 13:13:36.000 189 33746.77 31.82 17085.83 88888.00 2015-07-08 13:13:37.000 189 33746.79 31.83 17085.83 88888.00 2015-07-08 13:13:38.000 189 33746.78 31.84 17085.84 88888.00 2015-07-08 13:13:39.000 189 33746.73 31.81 17085.85 88888.00 2015-07-08 13:13:40.000 189 33746.73 31.81 17085.87 37825.57 2015-07-08 13:13:41.000 189 33746.72 31.84 17085.88 88888.00 2015-07-08 13:13:42.000 189 33746.68 31.84 17085.85 88888.00 2015-07-08 13:13:43.000 189 33746.63 31.87 17085.86 88888.00 2015-07-08 13:13:44.000 189 33746.63 31.89 17085.85 88888.00 2015-07-08 13:13:45.000 189 33746.67 31.89 17085.83 37825.46 2015-07-08 13:13:46.000 189 33746.70 31.91 17085.85 88888.00 2015-07-08 13:13:47.000 189 33746.66 31.95 17085.87 88888.00 2015-07-08 13:13:48.000 189 33746.64 31.93 17085.85 88888.00 2015-07-08 13:13:49.000 189 33746.61 31.93 17085.84 88888.00 2015-07-08 13:13:50.000 189 33746.62 31.96 17085.82 37825.59 2015-07-08 13:13:51.000 189 33746.62 31.95 17085.83 88888.00 2015-07-08 13:13:52.000 189 33746.66 31.96 17085.84 88888.00 2015-07-08 13:13:53.000 189 33746.63 31.99 17085.80 88888.00 2015-07-08 13:13:54.000 189 33746.62 31.99 17085.80 88888.00 2015-07-08 13:13:55.000 189 33746.61 31.95 17085.80 37825.54 2015-07-08 13:13:56.000 189 33746.63 31.97 17085.80 88888.00 2015-07-08 13:13:57.000 189 33746.58 31.93 17085.84 88888.00 2015-07-08 13:13:58.000 189 33746.60 32.01 17085.86 88888.00 2015-07-08 13:13:59.000 189 33746.60 31.99 17085.81 88888.00 2015-07-08 13:14:00.000 189 33746.63 31.94 17085.81 37825.44 2015-07-08 13:14:01.000 189 33746.61 31.95 17085.82 88888.00 2015-07-08 13:14:02.000 189 33746.63 31.98 17085.84 88888.00 2015-07-08 13:14:03.000 189 33746.62 31.97 17085.82 88888.00 2015-07-08 13:14:04.000 189 33746.61 32.00 17085.83 88888.00 2015-07-08 13:14:05.000 189 33746.63 31.97 17085.82 37825.56 2015-07-08 13:14:06.000 189 33746.65 31.93 17085.83 88888.00 2015-07-08 13:14:07.000 189 33746.67 31.99 17085.83 88888.00 2015-07-08 13:14:08.000 189 33746.71 31.97 17085.82 88888.00 2015-07-08 13:14:09.000 189 33746.74 31.94 17085.83 88888.00 2015-07-08 13:14:10.000 189 33746.77 31.99 17085.83 37825.53 2015-07-08 13:14:11.000 189 33746.78 31.97 17085.83 88888.00 2015-07-08 13:14:12.000 189 33746.79 31.98 17085.82 88888.00 2015-07-08 13:14:13.000 189 33746.76 31.93 17085.83 88888.00 2015-07-08 13:14:14.000 189 33746.78 31.99 17085.84 88888.00 2015-07-08 13:14:15.000 189 33746.85 32.04 17085.85 37825.59 2015-07-08 13:14:16.000 189 33746.90 32.03 17085.84 88888.00 2015-07-08 13:14:17.000 189 33746.90 31.94 17085.78 88888.00 2015-07-08 13:14:18.000 189 33746.95 31.94 17085.77 88888.00 2015-07-08 13:14:19.000 189 33746.93 31.96 17085.78 88888.00 2015-07-08 13:14:20.000 189 33746.97 31.97 17085.82 37825.66 2015-07-08 13:14:21.000 189 33746.93 31.95 17085.79 88888.00 2015-07-08 13:14:22.000 189 33746.95 31.95 17085.79 88888.00 2015-07-08 13:14:23.000 189 33746.96 31.96 17085.84 88888.00 2015-07-08 13:14:24.000 189 33746.99 31.94 17085.84 88888.00 2015-07-08 13:14:25.000 189 33746.95 31.92 17085.80 37825.83 2015-07-08 13:14:26.000 189 33746.99 31.88 17085.78 88888.00 2015-07-08 13:14:27.000 189 33746.97 31.82 17085.81 88888.00 2015-07-08 13:14:28.000 189 33746.96 31.80 17085.81 88888.00 2015-07-08 13:14:29.000 189 33746.98 31.82 17085.84 88888.00 2015-07-08 13:14:30.000 189 33746.95 31.87 17085.82 37825.83 2015-07-08 13:14:31.000 189 33746.92 31.78 17085.79 88888.00 2015-07-08 13:14:32.000 189 33746.91 31.79 17085.78 88888.00 2015-07-08 13:14:33.000 189 33746.88 31.79 17085.78 88888.00 2015-07-08 13:14:34.000 189 33746.94 31.80 17085.81 88888.00 2015-07-08 13:14:35.000 189 33746.95 31.77 17085.79 37825.73 2015-07-08 13:14:36.000 189 33747.00 31.78 17085.77 88888.00 2015-07-08 13:14:37.000 189 33746.98 31.75 17085.81 88888.00 2015-07-08 13:14:38.000 189 33746.90 31.71 17085.81 88888.00 2015-07-08 13:14:39.000 189 33746.88 31.70 17085.78 88888.00 2015-07-08 13:14:40.000 189 33746.88 31.66 17085.79 37825.76 2015-07-08 13:14:41.000 189 33746.89 31.67 17085.82 88888.00 2015-07-08 13:14:42.000 189 33746.96 31.72 17085.83 88888.00 2015-07-08 13:14:43.000 189 33746.95 31.72 17085.81 88888.00 2015-07-08 13:14:44.000 189 33746.99 31.73 17085.79 88888.00 2015-07-08 13:14:45.000 189 33746.99 31.67 17085.83 37825.76 2015-07-08 13:14:46.000 189 33746.97 31.65 17085.85 88888.00 2015-07-08 13:14:47.000 189 33746.95 31.73 17085.87 88888.00 2015-07-08 13:14:48.000 189 33746.92 31.66 17085.84 88888.00 2015-07-08 13:14:49.000 189 33746.95 31.65 17085.84 88888.00 2015-07-08 13:14:50.000 189 33746.97 31.65 17085.84 37825.83 2015-07-08 13:14:51.000 189 33746.95 31.66 17085.85 88888.00 2015-07-08 13:14:52.000 189 33746.94 31.70 17085.87 88888.00 2015-07-08 13:14:53.000 189 33746.96 31.69 17085.82 88888.00 2015-07-08 13:14:54.000 189 33746.94 31.69 17085.78 88888.00 2015-07-08 13:14:55.000 189 33746.94 31.70 17085.78 37825.74 2015-07-08 13:14:56.000 189 33746.95 31.68 17085.78 88888.00 2015-07-08 13:14:57.000 189 33746.92 31.66 17085.80 88888.00 2015-07-08 13:14:58.000 189 33746.86 31.62 17085.80 88888.00 2015-07-08 13:14:59.000 189 33746.82 31.57 17085.79 88888.00 2015-07-08 13:15:00.000 189 33746.88 31.63 17085.76 37825.71 2015-07-08 13:15:01.000 189 33746.85 31.65 17085.79 88888.00 2015-07-08 13:15:02.000 189 33746.85 31.59 17085.86 88888.00 2015-07-08 13:15:03.000 189 33746.81 31.61 17085.88 88888.00 2015-07-08 13:15:04.000 189 33746.83 31.67 17085.83 88888.00 2015-07-08 13:15:05.000 189 33746.84 31.73 17085.82 37825.71 2015-07-08 13:15:06.000 189 33746.82 31.72 17085.81 88888.00 2015-07-08 13:15:07.000 189 33746.82 31.70 17085.82 88888.00 2015-07-08 13:15:08.000 189 33746.81 31.72 17085.82 88888.00 2015-07-08 13:15:09.000 189 33746.79 31.71 17085.80 88888.00 2015-07-08 13:15:10.000 189 33746.78 31.68 17085.78 37825.68 2015-07-08 13:15:11.000 189 33746.81 31.69 17085.78 88888.00 2015-07-08 13:15:12.000 189 33746.76 31.68 17085.79 88888.00 2015-07-08 13:15:13.000 189 33746.79 31.68 17085.79 88888.00 2015-07-08 13:15:14.000 189 33746.77 31.73 17085.78 88888.00 2015-07-08 13:15:15.000 189 33746.72 31.72 17085.77 37825.56 2015-07-08 13:15:16.000 189 33746.75 31.75 17085.80 88888.00 2015-07-08 13:15:17.000 189 33746.77 31.75 17085.77 88888.00 2015-07-08 13:15:18.000 189 33746.75 31.76 17085.77 88888.00 2015-07-08 13:15:19.000 189 33746.80 31.71 17085.79 88888.00 2015-07-08 13:15:20.000 189 33746.80 31.67 17085.79 37825.56 2015-07-08 13:15:21.000 189 33746.76 31.61 17085.77 88888.00 2015-07-08 13:15:22.000 189 33746.76 31.65 17085.74 88888.00 2015-07-08 13:15:23.000 189 33746.72 31.68 17085.78 88888.00 2015-07-08 13:15:24.000 189 33746.70 31.69 17085.77 88888.00 2015-07-08 13:15:25.000 189 33746.71 31.69 17085.80 37825.54 2015-07-08 13:15:26.000 189 33746.74 31.68 17085.84 88888.00 2015-07-08 13:15:27.000 189 33746.76 31.67 17085.83 88888.00 2015-07-08 13:15:28.000 189 33746.73 31.68 17085.80 88888.00 2015-07-08 13:15:29.000 189 33746.72 31.69 17085.82 88888.00 2015-07-08 13:15:30.000 189 33746.71 31.65 17085.80 37825.52 2015-07-08 13:15:31.000 189 33746.66 31.60 17085.76 88888.00 2015-07-08 13:15:32.000 189 33746.65 31.62 17085.77 88888.00 2015-07-08 13:15:33.000 189 33746.70 31.64 17085.78 88888.00 2015-07-08 13:15:34.000 189 33746.72 31.63 17085.81 88888.00 2015-07-08 13:15:35.000 189 33746.74 31.63 17085.82 37825.55 2015-07-08 13:15:36.000 189 33746.76 31.63 17085.83 88888.00 2015-07-08 13:15:37.000 189 33746.73 31.60 17085.80 88888.00 2015-07-08 13:15:38.000 189 33746.74 31.61 17085.83 88888.00 2015-07-08 13:15:39.000 189 33746.76 31.62 17085.82 88888.00 2015-07-08 13:15:40.000 189 33746.73 31.61 17085.80 37825.52 2015-07-08 13:15:41.000 189 33746.79 31.56 17085.80 88888.00 2015-07-08 13:15:42.000 189 33746.77 31.61 17085.78 88888.00 2015-07-08 13:15:43.000 189 33746.78 31.64 17085.80 88888.00 2015-07-08 13:15:44.000 189 33746.74 31.65 17085.78 88888.00 2015-07-08 13:15:45.000 189 33746.71 31.68 17085.74 37825.49 2015-07-08 13:15:46.000 189 33746.69 31.62 17085.80 88888.00 2015-07-08 13:15:47.000 189 33746.69 31.62 17085.82 88888.00 2015-07-08 13:15:48.000 189 33746.72 31.64 17085.81 88888.00 2015-07-08 13:15:49.000 189 33746.70 31.67 17085.80 88888.00 2015-07-08 13:15:50.000 189 33746.66 31.65 17085.82 37825.54 2015-07-08 13:15:51.000 189 33746.66 31.68 17085.83 88888.00 2015-07-08 13:15:52.000 189 33746.68 31.66 17085.86 88888.00 2015-07-08 13:15:53.000 189 33746.66 31.63 17085.82 88888.00 2015-07-08 13:15:54.000 189 33746.66 31.67 17085.78 88888.00 2015-07-08 13:15:55.000 189 33746.63 31.62 17085.78 37825.42 2015-07-08 13:15:56.000 189 33746.62 31.64 17085.79 88888.00 2015-07-08 13:15:57.000 189 33746.65 31.67 17085.83 88888.00 2015-07-08 13:15:58.000 189 33746.65 31.65 17085.81 88888.00 2015-07-08 13:15:59.000 189 33746.68 31.69 17085.80 88888.00 2015-07-08 13:16:00.000 189 33746.67 31.68 17085.81 37825.44 2015-07-08 13:16:01.000 189 33746.66 31.68 17085.81 88888.00 2015-07-08 13:16:02.000 189 33746.66 31.69 17085.84 88888.00 2015-07-08 13:16:03.000 189 33746.67 31.70 17085.83 88888.00 2015-07-08 13:16:04.000 189 33746.67 31.75 17085.85 88888.00 2015-07-08 13:16:05.000 189 33746.66 31.79 17085.87 37825.45 2015-07-08 13:16:06.000 189 33746.62 31.80 17085.85 88888.00 2015-07-08 13:16:07.000 189 33746.59 31.82 17085.86 88888.00 2015-07-08 13:16:08.000 189 33746.63 31.86 17085.87 88888.00 2015-07-08 13:16:09.000 189 33746.61 31.88 17085.87 88888.00 2015-07-08 13:16:10.000 189 33746.62 31.87 17085.86 37825.42 2015-07-08 13:16:11.000 189 33746.65 31.87 17085.84 88888.00 2015-07-08 13:16:12.000 189 33746.61 31.88 17085.81 88888.00 2015-07-08 13:16:13.000 189 33746.59 31.90 17085.83 88888.00 2015-07-08 13:16:14.000 189 33746.64 31.92 17085.85 88888.00 2015-07-08 13:16:15.000 189 33746.66 31.92 17085.83 37825.40 2015-07-08 13:16:16.000 189 33746.62 31.87 17085.82 88888.00 2015-07-08 13:16:17.000 189 33746.60 31.90 17085.86 88888.00 2015-07-08 13:16:18.000 189 33746.60 31.90 17085.86 88888.00 2015-07-08 13:16:19.000 189 33746.62 31.88 17085.85 88888.00 2015-07-08 13:16:20.000 189 33746.60 31.87 17085.85 37825.35 2015-07-08 13:16:21.000 189 33746.58 31.87 17085.86 88888.00 2015-07-08 13:16:22.000 189 33746.61 31.87 17085.84 88888.00 2015-07-08 13:16:23.000 189 33746.58 31.87 17085.82 88888.00 2015-07-08 13:16:24.000 189 33746.60 31.89 17085.83 88888.00 2015-07-08 13:16:25.000 189 33746.59 31.89 17085.86 37825.29 2015-07-08 13:16:26.000 189 33746.58 31.89 17085.85 88888.00 2015-07-08 13:16:27.000 189 33746.55 31.92 17085.78 88888.00 2015-07-08 13:16:28.000 189 33746.59 31.91 17085.81 88888.00 2015-07-08 13:16:29.000 189 33746.57 31.91 17085.86 88888.00 2015-07-08 13:16:30.000 189 33746.64 31.97 17085.88 37825.41 2015-07-08 13:16:31.000 189 33746.67 31.94 17085.85 88888.00 2015-07-08 13:16:32.000 189 33746.62 31.93 17085.81 88888.00 2015-07-08 13:16:33.000 189 33746.61 31.96 17085.85 88888.00 2015-07-08 13:16:34.000 189 33746.60 31.93 17085.89 88888.00 2015-07-08 13:16:35.000 189 33746.61 31.96 17085.88 37825.28 2015-07-08 13:16:36.000 189 33746.55 31.98 17085.87 88888.00 2015-07-08 13:16:37.000 189 33746.58 31.97 17085.85 88888.00 2015-07-08 13:16:38.000 189 33746.60 31.96 17085.82 88888.00 2015-07-08 13:16:39.000 189 33746.59 31.97 17085.82 88888.00 2015-07-08 13:16:40.000 189 33746.60 32.01 17085.87 37825.34 2015-07-08 13:16:41.000 189 33746.60 32.00 17085.85 88888.00 2015-07-08 13:16:42.000 189 33746.60 32.01 17085.86 88888.00 2015-07-08 13:16:43.000 189 33746.57 31.97 17085.89 88888.00 2015-07-08 13:16:44.000 189 33746.59 32.00 17085.93 88888.00 2015-07-08 13:16:45.000 189 33746.59 32.00 17085.91 37825.28 2015-07-08 13:16:46.000 189 33746.57 31.99 17085.89 88888.00 2015-07-08 13:16:47.000 189 33746.58 31.99 17085.89 88888.00 2015-07-08 13:16:48.000 189 33746.55 31.98 17085.82 88888.00 2015-07-08 13:16:49.000 189 33746.50 31.98 17085.81 88888.00 2015-07-08 13:16:50.000 189 33746.51 31.97 17085.79 37825.33 2015-07-08 13:16:51.000 189 33746.55 31.99 17085.86 88888.00 2015-07-08 13:16:52.000 189 33746.58 31.98 17085.85 88888.00 2015-07-08 13:16:53.000 189 33746.58 31.95 17085.86 88888.00 2015-07-08 13:16:54.000 189 33746.60 31.95 17085.85 88888.00 2015-07-08 13:16:55.000 189 33746.59 31.93 17085.84 37825.39 2015-07-08 13:16:56.000 189 33746.50 31.89 17085.83 88888.00 2015-07-08 13:16:57.000 189 33746.47 31.87 17085.84 88888.00 2015-07-08 13:16:58.000 189 33746.51 31.84 17085.83 88888.00 2015-07-08 13:16:59.000 189 33746.48 31.83 17085.80 88888.00 2015-07-08 13:17:00.000 189 33746.49 31.85 17085.83 37825.32 2015-07-08 13:17:01.000 189 33746.52 31.87 17085.80 88888.00 2015-07-08 13:17:02.000 189 33746.55 31.86 17085.80 88888.00 2015-07-08 13:17:03.000 189 33746.51 31.88 17085.76 88888.00 2015-07-08 13:17:04.000 189 33746.52 31.87 17085.77 88888.00 2015-07-08 13:17:05.000 189 33746.52 31.88 17085.76 37825.41 2015-07-08 13:17:06.000 189 33746.49 31.84 17085.76 88888.00 2015-07-08 13:17:07.000 189 33746.50 31.84 17085.77 88888.00 2015-07-08 13:17:08.000 189 33746.52 31.88 17085.77 88888.00 2015-07-08 13:17:09.000 189 33746.50 31.86 17085.77 88888.00 2015-07-08 13:17:10.000 189 33746.45 31.86 17085.75 37825.26 2015-07-08 13:17:11.000 189 33746.44 31.88 17085.73 88888.00 2015-07-08 13:17:12.000 189 33746.45 31.89 17085.77 88888.00 2015-07-08 13:17:13.000 189 33746.47 31.89 17085.75 88888.00 2015-07-08 13:17:14.000 189 33746.41 31.89 17085.73 88888.00 2015-07-08 13:17:15.000 189 33746.43 31.89 17085.72 37825.18 2015-07-08 13:17:16.000 189 33746.43 31.90 17085.73 88888.00 2015-07-08 13:17:17.000 189 33746.41 31.93 17085.70 88888.00 2015-07-08 13:17:18.000 189 33746.41 31.92 17085.68 88888.00 2015-07-08 13:17:19.000 189 33746.42 31.95 17085.69 88888.00 2015-07-08 13:17:20.000 189 33746.42 31.95 17085.72 37825.21 2015-07-08 13:17:21.000 189 33746.38 31.94 17085.73 88888.00 2015-07-08 13:17:22.000 189 33746.41 31.95 17085.75 88888.00 2015-07-08 13:17:23.000 189 33746.37 31.87 17085.75 88888.00 2015-07-08 13:17:24.000 189 33746.37 31.93 17085.77 88888.00 2015-07-08 13:17:25.000 189 33746.39 31.96 17085.77 37825.24 2015-07-08 13:17:26.000 189 33746.41 31.93 17085.76 88888.00 2015-07-08 13:17:27.000 189 33746.43 31.91 17085.77 88888.00 2015-07-08 13:17:28.000 189 33746.44 31.91 17085.73 88888.00 2015-07-08 13:17:29.000 189 33746.38 31.91 17085.73 88888.00 2015-07-08 13:17:30.000 189 33746.39 31.92 17085.75 37825.23 2015-07-08 13:17:31.000 189 33746.38 31.95 17085.74 88888.00 2015-07-08 13:17:32.000 189 33746.43 31.96 17085.76 88888.00 2015-07-08 13:17:33.000 189 33746.40 31.99 17085.76 88888.00 2015-07-08 13:17:34.000 189 33746.38 32.04 17085.76 88888.00 2015-07-08 13:17:35.000 189 33746.39 32.03 17085.71 37825.15 2015-07-08 13:17:36.000 189 33746.34 31.97 17085.74 88888.00 2015-07-08 13:17:37.000 189 33746.36 32.00 17085.78 88888.00 2015-07-08 13:17:38.000 189 33746.39 31.98 17085.75 88888.00 2015-07-08 13:17:39.000 189 33746.38 32.00 17085.72 88888.00 2015-07-08 13:17:40.000 189 33746.39 32.04 17085.76 37825.14 2015-07-08 13:17:41.000 189 33746.42 32.06 17085.73 88888.00 2015-07-08 13:17:42.000 189 33746.37 32.07 17085.73 88888.00 2015-07-08 13:17:43.000 189 33746.35 32.03 17085.76 88888.00 2015-07-08 13:17:44.000 189 33746.36 32.00 17085.77 88888.00 2015-07-08 13:17:45.000 189 33746.36 31.95 17085.76 37825.15 2015-07-08 13:17:46.000 189 33746.39 32.00 17085.72 88888.00 2015-07-08 13:17:47.000 189 33746.38 31.99 17085.72 88888.00 2015-07-08 13:17:48.000 189 33746.35 31.96 17085.68 88888.00 2015-07-08 13:17:49.000 189 33746.35 31.97 17085.64 88888.00 2015-07-08 13:17:50.000 189 33746.37 31.99 17085.68 37825.20 2015-07-08 13:17:51.000 189 33746.43 32.00 17085.73 88888.00 2015-07-08 13:17:52.000 189 33746.47 31.94 17085.66 88888.00 2015-07-08 13:17:53.000 189 33746.42 31.95 17085.63 88888.00 2015-07-08 13:17:54.000 189 33746.40 32.01 17085.65 88888.00 2015-07-08 13:17:55.000 189 33746.41 32.01 17085.68 37825.10 2015-07-08 13:17:56.000 189 33746.41 32.04 17085.68 88888.00 2015-07-08 13:17:57.000 189 33746.36 32.02 17085.65 88888.00 2015-07-08 13:17:58.000 189 33746.34 32.05 17085.65 88888.00 2015-07-08 13:17:59.000 189 33746.35 32.05 17085.68 88888.00 2015-07-08 13:18:00.000 189 33746.34 32.07 17085.72 37825.15 2015-07-08 13:18:01.000 189 33746.31 32.07 17085.69 88888.00 2015-07-08 13:18:02.000 189 33746.31 32.07 17085.73 88888.00 2015-07-08 13:18:03.000 189 33746.34 32.02 17085.76 88888.00 2015-07-08 13:18:04.000 189 33746.33 32.03 17085.75 88888.00 2015-07-08 13:18:05.000 189 33746.34 32.03 17085.75 37825.10 2015-07-08 13:18:06.000 189 33746.33 32.03 17085.77 88888.00 2015-07-08 13:18:07.000 189 33746.32 32.04 17085.76 88888.00 2015-07-08 13:18:08.000 189 33746.33 32.01 17085.70 88888.00 2015-07-08 13:18:09.000 189 33746.34 32.01 17085.68 88888.00 2015-07-08 13:18:10.000 189 33746.33 32.05 17085.67 37825.18 2015-07-08 13:18:11.000 189 33746.35 32.08 17085.70 88888.00 2015-07-08 13:18:12.000 189 33746.36 32.11 17085.76 88888.00 2015-07-08 13:18:13.000 189 33746.35 32.14 17085.76 88888.00 2015-07-08 13:18:14.000 189 33746.34 32.10 17085.72 88888.00 2015-07-08 13:18:15.000 189 33746.34 32.06 17085.71 37825.11 2015-07-08 13:18:16.000 189 33746.36 32.05 17085.74 88888.00 2015-07-08 13:18:17.000 189 33746.35 32.04 17085.75 88888.00 2015-07-08 13:18:18.000 189 33746.36 32.09 17085.78 88888.00 2015-07-08 13:18:19.000 189 33746.34 32.08 17085.74 88888.00 2015-07-08 13:18:20.000 189 33746.35 32.07 17085.77 37825.12 2015-07-08 13:18:21.000 189 33746.33 32.05 17085.78 88888.00 2015-07-08 13:18:22.000 189 33746.32 32.06 17085.75 88888.00 2015-07-08 13:18:23.000 189 33746.35 32.07 17085.71 88888.00 2015-07-08 13:18:24.000 189 33746.34 32.11 17085.69 88888.00 2015-07-08 13:18:25.000 189 33746.31 32.10 17085.74 37825.06 2015-07-08 13:18:26.000 189 33746.33 32.10 17085.75 88888.00 2015-07-08 13:18:27.000 189 33746.30 32.10 17085.72 88888.00 2015-07-08 13:18:28.000 189 33746.30 32.07 17085.69 88888.00 2015-07-08 13:18:29.000 189 33746.34 32.06 17085.72 88888.00 2015-07-08 13:18:30.000 189 33746.32 32.10 17085.76 37825.12 2015-07-08 13:18:31.000 189 33746.33 32.12 17085.77 88888.00 2015-07-08 13:18:32.000 189 33746.30 32.14 17085.78 88888.00 2015-07-08 13:18:33.000 189 33746.28 32.18 17085.74 88888.00 2015-07-08 13:18:34.000 189 33746.31 32.17 17085.74 88888.00 2015-07-08 13:18:35.000 189 33746.29 32.17 17085.77 37825.16 2015-07-08 13:18:36.000 189 33746.27 32.16 17085.76 88888.00 2015-07-08 13:18:37.000 189 33746.30 32.19 17085.77 88888.00 2015-07-08 13:18:38.000 189 33746.32 32.19 17085.75 88888.00 2015-07-08 13:18:39.000 189 33746.31 32.25 17085.74 88888.00 2015-07-08 13:18:40.000 189 33746.31 32.27 17085.72 37825.00 2015-07-08 13:18:41.000 189 33746.33 32.25 17085.73 88888.00 2015-07-08 13:18:42.000 189 33746.29 32.22 17085.77 88888.00 2015-07-08 13:18:43.000 189 33746.27 32.20 17085.75 88888.00 2015-07-08 13:18:44.000 189 33746.30 32.19 17085.74 88888.00 2015-07-08 13:18:45.000 189 33746.27 32.23 17085.73 37825.01 2015-07-08 13:18:46.000 189 33746.31 32.28 17085.71 88888.00 2015-07-08 13:18:47.000 189 33746.30 32.28 17085.69 88888.00 2015-07-08 13:18:48.000 189 33746.29 32.26 17085.66 88888.00 2015-07-08 13:18:49.000 189 33746.28 32.27 17085.68 88888.00 2015-07-08 13:18:50.000 189 33746.32 32.28 17085.69 37825.13 2015-07-08 13:18:51.000 189 33746.33 32.23 17085.74 88888.00 2015-07-08 13:18:52.000 189 33746.33 32.22 17085.72 88888.00 2015-07-08 13:18:53.000 189 33746.31 32.25 17085.70 88888.00 2015-07-08 13:18:54.000 189 33746.27 32.24 17085.69 88888.00 2015-07-08 13:18:55.000 189 33746.31 32.28 17085.69 37824.98 2015-07-08 13:18:56.000 189 33746.32 32.28 17085.68 88888.00 2015-07-08 13:18:57.000 189 33746.32 32.29 17085.63 88888.00 2015-07-08 13:18:58.000 189 33746.34 32.28 17085.60 88888.00 2015-07-08 13:18:59.000 189 33746.36 32.26 17085.61 88888.00 2015-07-08 13:19:00.000 189 33746.31 32.25 17085.59 37824.98 2015-07-08 13:19:01.000 189 33746.30 32.25 17085.63 88888.00 2015-07-08 13:19:02.000 189 33746.33 32.24 17085.61 88888.00 2015-07-08 13:19:03.000 189 33746.32 32.25 17085.63 88888.00 2015-07-08 13:19:04.000 189 33746.33 32.26 17085.65 88888.00 2015-07-08 13:19:05.000 189 33746.31 32.23 17085.67 37825.06 2015-07-08 13:19:06.000 189 33746.28 32.19 17085.67 88888.00 2015-07-08 13:19:07.000 189 33746.25 32.23 17085.68 88888.00 2015-07-08 13:19:08.000 189 33746.24 32.26 17085.66 88888.00 2015-07-08 13:19:09.000 189 33746.23 32.30 17085.69 88888.00 2015-07-08 13:19:10.000 189 33746.25 32.29 17085.67 37825.05 2015-07-08 13:19:11.000 189 33746.26 32.31 17085.68 88888.00 2015-07-08 13:19:12.000 189 33746.28 32.30 17085.66 88888.00 2015-07-08 13:19:13.000 189 33746.25 32.30 17085.69 88888.00 2015-07-08 13:19:14.000 189 33746.25 32.28 17085.64 88888.00 2015-07-08 13:19:15.000 189 33746.27 32.29 17085.65 37825.10 2015-07-08 13:19:16.000 189 33746.27 32.30 17085.62 88888.00 2015-07-08 13:19:17.000 189 33746.29 32.30 17085.66 88888.00 2015-07-08 13:19:18.000 189 33746.28 32.31 17085.66 88888.00 2015-07-08 13:19:19.000 189 33746.26 32.30 17085.67 88888.00 2015-07-08 13:19:20.000 189 33746.29 32.30 17085.68 37825.01 2015-07-08 13:19:21.000 189 33746.29 32.31 17085.69 88888.00 2015-07-08 13:19:22.000 189 33746.29 32.34 17085.67 88888.00 2015-07-08 13:19:23.000 189 33746.24 32.27 17085.66 88888.00 2015-07-08 13:19:24.000 189 33746.22 32.32 17085.71 88888.00 2015-07-08 13:19:25.000 189 33746.22 32.34 17085.72 37824.99 2015-07-08 13:19:26.000 189 33746.21 32.33 17085.71 88888.00 2015-07-08 13:19:27.000 189 33746.19 32.28 17085.71 88888.00 2015-07-08 13:19:28.000 189 33746.22 32.28 17085.73 88888.00 2015-07-08 13:19:29.000 189 33746.24 32.37 17085.72 88888.00 2015-07-08 13:19:30.000 189 33746.23 32.36 17085.73 37825.12 2015-07-08 13:19:31.000 189 33746.25 32.32 17085.74 88888.00 2015-07-08 13:19:32.000 189 33746.24 32.33 17085.75 88888.00 2015-07-08 13:19:33.000 189 33746.26 32.34 17085.74 88888.00 2015-07-08 13:19:34.000 189 33746.25 32.35 17085.74 88888.00 2015-07-08 13:19:35.000 189 33746.27 32.33 17085.68 37825.00 2015-07-08 13:19:36.000 189 33746.30 32.36 17085.73 88888.00 2015-07-08 13:19:37.000 189 33746.31 32.36 17085.76 88888.00 2015-07-08 13:19:38.000 189 33746.29 32.33 17085.74 88888.00 2015-07-08 13:19:39.000 189 33746.25 32.29 17085.73 88888.00 2015-07-08 13:19:40.000 189 33746.24 32.29 17085.69 37825.09 2015-07-08 13:19:41.000 189 33746.26 32.28 17085.69 88888.00 2015-07-08 13:19:42.000 189 33746.28 32.32 17085.69 88888.00 2015-07-08 13:19:43.000 189 33746.26 32.31 17085.67 88888.00 2015-07-08 13:19:44.000 189 33746.23 32.25 17085.63 88888.00 2015-07-08 13:19:45.000 189 33746.24 32.29 17085.61 37825.02 2015-07-08 13:19:46.000 189 33746.31 32.33 17085.63 88888.00 2015-07-08 13:19:47.000 189 33746.32 32.35 17085.64 88888.00 2015-07-08 13:19:48.000 189 33746.29 32.33 17085.62 88888.00 2015-07-08 13:19:49.000 189 33746.29 32.32 17085.64 88888.00 2015-07-08 13:19:50.000 189 33746.31 32.34 17085.67 37825.05 2015-07-08 13:19:51.000 189 33746.32 32.31 17085.63 88888.00 2015-07-08 13:19:52.000 189 33746.34 32.31 17085.62 88888.00 2015-07-08 13:19:53.000 189 33746.30 32.32 17085.59 88888.00 2015-07-08 13:19:54.000 189 33746.29 32.31 17085.57 88888.00 2015-07-08 13:19:55.000 189 33746.28 32.32 17085.62 37825.15 2015-07-08 13:19:56.000 189 33746.28 32.35 17085.63 88888.00 2015-07-08 13:19:57.000 189 33746.32 32.34 17085.60 88888.00 2015-07-08 13:19:58.000 189 33746.30 32.37 17085.58 88888.00 2015-07-08 13:19:59.000 189 33746.27 32.36 17085.58 88888.00 2015-07-08 13:20:00.000 189 33746.24 32.38 17085.55 37825.04 2015-07-08 13:20:01.000 189 33746.27 32.38 17085.59 88888.00 2015-07-08 13:20:02.000 189 33746.27 32.37 17085.63 88888.00 2015-07-08 13:20:03.000 189 33746.26 32.38 17085.62 88888.00 2015-07-08 13:20:04.000 189 33746.21 32.37 17085.61 88888.00 2015-07-08 13:20:05.000 189 33746.20 32.34 17085.59 37825.11 2015-07-08 13:20:06.000 189 33746.24 32.38 17085.60 88888.00 2015-07-08 13:20:07.000 189 33746.27 32.36 17085.60 88888.00 2015-07-08 13:20:08.000 189 33746.23 32.34 17085.62 88888.00 2015-07-08 13:20:09.000 189 33746.25 32.32 17085.65 88888.00 2015-07-08 13:20:10.000 189 33746.28 32.36 17085.65 37825.16 2015-07-08 13:20:11.000 189 33746.29 32.37 17085.64 88888.00 2015-07-08 13:20:12.000 189 33746.27 32.36 17085.60 88888.00 2015-07-08 13:20:13.000 189 33746.28 32.35 17085.60 88888.00 2015-07-08 13:20:14.000 189 33746.27 32.31 17085.60 88888.00 2015-07-08 13:20:15.000 189 33746.27 32.32 17085.63 37825.08 2015-07-08 13:20:16.000 189 33746.28 32.32 17085.61 88888.00 2015-07-08 13:20:17.000 189 33746.28 32.30 17085.61 88888.00 2015-07-08 13:20:18.000 189 33746.29 32.29 17085.62 88888.00 2015-07-08 13:20:19.000 189 33746.26 32.31 17085.68 88888.00 2015-07-08 13:20:20.000 189 33746.28 32.35 17085.70 37825.02 2015-07-08 13:20:21.000 189 33746.27 32.33 17085.66 88888.00 2015-07-08 13:20:22.000 189 33746.29 32.33 17085.64 88888.00 2015-07-08 13:20:23.000 189 33746.26 32.30 17085.59 88888.00 2015-07-08 13:20:24.000 189 33746.27 32.31 17085.57 88888.00 2015-07-08 13:20:25.000 189 33746.35 32.34 17085.56 37825.04 2015-07-08 13:20:26.000 189 33746.30 32.35 17085.57 88888.00 2015-07-08 13:20:27.000 189 33746.28 32.38 17085.57 88888.00 2015-07-08 13:20:28.000 189 33746.30 32.39 17085.59 88888.00 2015-07-08 13:20:29.000 189 33746.33 32.38 17085.57 88888.00 2015-07-08 13:20:30.000 189 33746.34 32.35 17085.57 37825.08 2015-07-08 13:20:31.000 189 33746.34 32.35 17085.60 88888.00 2015-07-08 13:20:32.000 189 33746.35 32.35 17085.59 88888.00 2015-07-08 13:20:33.000 189 33746.34 32.36 17085.55 88888.00 2015-07-08 13:20:34.000 189 33746.28 32.34 17085.55 88888.00 2015-07-08 13:20:35.000 189 33746.28 32.33 17085.58 37825.12 2015-07-08 13:20:36.000 189 33746.31 32.38 17085.61 88888.00 2015-07-08 13:20:37.000 189 33746.31 32.38 17085.66 88888.00 2015-07-08 13:20:38.000 189 33746.31 32.41 17085.66 88888.00 2015-07-08 13:20:39.000 189 33746.32 32.37 17085.63 88888.00 2015-07-08 13:20:40.000 189 33746.28 32.37 17085.63 37825.02 2015-07-08 13:20:41.000 189 33746.31 32.35 17085.61 88888.00 2015-07-08 13:20:42.000 189 33746.33 32.29 17085.64 88888.00 2015-07-08 13:20:43.000 189 33746.35 32.30 17085.65 88888.00 2015-07-08 13:20:44.000 189 33746.37 32.29 17085.62 88888.00 2015-07-08 13:20:45.000 189 33746.32 32.28 17085.64 37825.09 2015-07-08 13:20:46.000 189 33746.33 32.26 17085.60 88888.00 2015-07-08 13:20:47.000 189 33746.36 32.24 17085.58 88888.00 2015-07-08 13:20:48.000 189 33746.38 32.23 17085.63 88888.00 2015-07-08 13:20:49.000 189 33746.39 32.24 17085.66 88888.00 2015-07-08 13:20:50.000 189 33746.36 32.31 17085.70 37825.17 2015-07-08 13:20:51.000 189 33746.33 32.30 17085.69 88888.00 2015-07-08 13:20:52.000 189 33746.40 32.30 17085.66 88888.00 2015-07-08 13:20:53.000 189 33746.40 32.31 17085.63 88888.00 2015-07-08 13:20:54.000 189 33746.34 32.30 17085.64 88888.00 2015-07-08 13:20:55.000 189 33746.37 32.33 17085.65 37825.23 2015-07-08 13:20:56.000 189 33746.42 32.34 17085.66 88888.00 2015-07-08 13:20:57.000 189 33746.43 32.32 17085.65 88888.00 2015-07-08 13:20:58.000 189 33746.46 32.35 17085.65 88888.00 2015-07-08 13:20:59.000 189 33746.45 32.30 17085.63 88888.00 2015-07-08 13:21:00.000 189 33746.45 32.30 17085.65 37825.14 2015-07-08 13:21:01.000 189 33746.42 32.33 17085.66 88888.00 2015-07-08 13:21:02.000 189 33746.42 32.31 17085.62 88888.00 2015-07-08 13:21:03.000 189 33746.41 32.25 17085.60 88888.00 2015-07-08 13:21:04.000 189 33746.35 32.27 17085.64 88888.00 2015-07-08 13:21:05.000 189 33746.36 32.23 17085.67 37825.06 2015-07-08 13:21:06.000 189 33746.38 32.19 17085.67 88888.00 2015-07-08 13:21:07.000 189 33746.36 32.21 17085.64 88888.00 2015-07-08 13:21:08.000 189 33746.39 32.25 17085.64 88888.00 2015-07-08 13:21:09.000 189 33746.39 32.28 17085.65 88888.00 2015-07-08 13:21:10.000 189 33746.40 32.26 17085.67 37825.13 2015-07-08 13:21:11.000 189 33746.44 32.26 17085.69 88888.00 2015-07-08 13:21:12.000 189 33746.42 32.27 17085.69 88888.00 2015-07-08 13:21:13.000 189 33746.40 32.25 17085.68 88888.00 2015-07-08 13:21:14.000 189 33746.43 32.27 17085.65 88888.00 2015-07-08 13:21:15.000 189 33746.39 32.24 17085.63 37825.17 2015-07-08 13:21:16.000 189 33746.40 32.22 17085.65 88888.00 2015-07-08 13:21:17.000 189 33746.45 32.25 17085.69 88888.00 2015-07-08 13:21:18.000 189 33746.46 32.26 17085.67 88888.00 2015-07-08 13:21:19.000 189 33746.44 32.25 17085.64 88888.00 2015-07-08 13:21:20.000 189 33746.44 32.27 17085.65 37825.10 2015-07-08 13:21:21.000 189 33746.37 32.30 17085.65 88888.00 2015-07-08 13:21:22.000 189 33746.38 32.24 17085.65 88888.00 2015-07-08 13:21:23.000 189 33746.39 32.18 17085.67 88888.00 2015-07-08 13:21:24.000 189 33746.38 32.18 17085.71 88888.00 2015-07-08 13:21:25.000 189 33746.38 32.17 17085.70 37825.14 2015-07-08 13:21:26.000 189 33746.38 32.17 17085.67 88888.00 2015-07-08 13:21:27.000 189 33746.39 32.18 17085.63 88888.00 2015-07-08 13:21:28.000 189 33746.40 32.17 17085.63 88888.00 2015-07-08 13:21:29.000 189 33746.41 32.21 17085.63 88888.00 2015-07-08 13:21:30.000 189 33746.42 32.22 17085.67 37825.07 2015-07-08 13:21:31.000 189 33746.42 32.18 17085.69 88888.00 2015-07-08 13:21:32.000 189 33746.45 32.17 17085.70 88888.00 2015-07-08 13:21:33.000 189 33746.46 32.18 17085.69 88888.00 2015-07-08 13:21:34.000 189 33746.43 32.12 17085.71 88888.00 2015-07-08 13:21:35.000 189 33746.40 32.05 17085.78 37825.16 2015-07-08 13:21:36.000 189 33746.43 32.06 17085.79 88888.00 2015-07-08 13:21:37.000 189 33746.43 32.09 17085.84 88888.00 2015-07-08 13:21:38.000 189 33746.43 32.10 17085.80 88888.00 2015-07-08 13:21:39.000 189 33746.43 32.09 17085.78 88888.00 2015-07-08 13:21:40.000 189 33746.39 32.08 17085.78 37825.08 2015-07-08 13:21:41.000 189 33746.40 32.04 17085.77 88888.00 2015-07-08 13:21:42.000 189 33746.36 32.04 17085.79 88888.00 2015-07-08 13:21:43.000 189 33746.34 32.06 17085.78 88888.00 2015-07-08 13:21:44.000 189 33746.30 32.06 17085.76 88888.00 2015-07-08 13:21:45.000 189 33746.34 32.05 17085.79 37825.04 2015-07-08 13:21:46.000 189 33746.37 32.07 17085.77 88888.00 2015-07-08 13:21:47.000 189 33746.39 32.11 17085.74 88888.00 2015-07-08 13:21:48.000 189 33746.38 32.21 17085.79 88888.00 2015-07-08 13:21:49.000 189 33746.35 32.17 17085.78 88888.00 2015-07-08 13:21:50.000 189 33746.37 32.20 17085.74 37825.09 2015-07-08 13:21:51.000 189 33746.35 32.15 17085.75 88888.00 2015-07-08 13:21:52.000 189 33746.34 32.15 17085.74 88888.00 2015-07-08 13:21:53.000 189 33746.34 32.17 17085.79 88888.00 2015-07-08 13:21:54.000 189 33746.34 32.16 17085.79 88888.00 2015-07-08 13:21:55.000 189 33746.34 32.20 17085.76 37825.06 2015-07-08 13:21:56.000 189 33746.37 32.16 17085.76 88888.00 2015-07-08 13:21:57.000 189 33746.38 32.12 17085.74 88888.00 2015-07-08 13:21:58.000 189 33746.37 32.13 17085.71 88888.00 2015-07-08 13:21:59.000 189 33746.35 32.15 17085.72 88888.00 2015-07-08 13:22:00.000 189 33746.36 32.11 17085.74 37825.08 2015-07-08 13:22:01.000 189 33746.37 32.10 17085.73 88888.00 2015-07-08 13:22:02.000 189 33746.34 32.16 17085.76 88888.00 2015-07-08 13:22:03.000 189 33746.31 32.20 17085.80 88888.00 2015-07-08 13:22:04.000 189 33746.32 32.17 17085.81 88888.00 2015-07-08 13:22:05.000 189 33746.35 32.19 17085.80 37825.07 2015-07-08 13:22:06.000 189 33746.39 32.19 17085.81 88888.00 2015-07-08 13:22:07.000 189 33746.35 32.18 17085.79 88888.00 2015-07-08 13:22:08.000 189 33746.35 32.22 17085.83 88888.00 2015-07-08 13:22:09.000 189 33746.37 32.18 17085.81 88888.00 2015-07-08 13:22:10.000 189 33746.35 32.18 17085.75 37825.05 2015-07-08 13:22:11.000 189 33746.34 32.20 17085.78 88888.00 2015-07-08 13:22:12.000 189 33746.36 32.17 17085.83 88888.00 2015-07-08 13:22:13.000 189 33746.37 32.21 17085.79 88888.00 2015-07-08 13:22:14.000 189 33746.43 32.19 17085.80 88888.00 2015-07-08 13:22:15.000 189 33746.39 32.17 17085.78 37825.10 2015-07-08 13:22:16.000 189 33746.33 32.15 17085.76 88888.00 2015-07-08 13:22:17.000 189 33746.34 32.13 17085.74 88888.00 2015-07-08 13:22:18.000 189 33746.32 32.12 17085.76 88888.00 2015-07-08 13:22:19.000 189 33746.33 32.19 17085.78 88888.00 2015-07-08 13:22:20.000 189 33746.33 32.21 17085.76 37825.02 2015-07-08 13:22:21.000 189 33746.32 32.24 17085.78 88888.00 2015-07-08 13:22:22.000 189 33746.32 32.23 17085.77 88888.00 2015-07-08 13:22:23.000 189 33746.35 32.21 17085.80 88888.00 2015-07-08 13:22:24.000 189 33746.36 32.23 17085.83 88888.00 2015-07-08 13:22:25.000 189 33746.34 32.26 17085.83 37825.00 2015-07-08 13:22:26.000 189 33746.34 32.22 17085.79 88888.00 2015-07-08 13:22:27.000 189 33746.33 32.22 17085.76 88888.00 2015-07-08 13:22:28.000 189 33746.32 32.17 17085.75 88888.00 2015-07-08 13:22:29.000 189 33746.28 32.12 17085.72 88888.00 2015-07-08 13:22:30.000 189 33746.30 32.18 17085.74 37825.11 2015-07-08 13:22:31.000 189 33746.31 32.17 17085.78 88888.00 2015-07-08 13:22:32.000 189 33746.30 32.18 17085.77 88888.00 2015-07-08 13:22:33.000 189 33746.25 32.20 17085.75 88888.00 2015-07-08 13:22:34.000 189 33746.24 32.20 17085.72 88888.00 2015-07-08 13:22:35.000 189 33746.24 32.20 17085.71 37825.07 2015-07-08 13:22:36.000 189 33746.23 32.14 17085.69 88888.00 2015-07-08 13:22:37.000 189 33746.23 32.18 17085.73 88888.00 2015-07-08 13:22:38.000 189 33746.24 32.16 17085.75 88888.00 2015-07-08 13:22:39.000 189 33746.24 32.18 17085.69 88888.00 2015-07-08 13:22:40.000 189 33746.25 32.19 17085.68 37825.00 2015-07-08 13:22:41.000 189 33746.29 32.19 17085.71 88888.00 2015-07-08 13:22:42.000 189 33746.29 32.18 17085.69 88888.00 2015-07-08 13:22:43.000 189 33746.31 32.16 17085.70 88888.00 2015-07-08 13:22:44.000 189 33746.28 32.15 17085.75 88888.00 2015-07-08 13:22:45.000 189 33746.31 32.14 17085.69 37824.99 2015-07-08 13:22:46.000 189 33746.30 32.20 17085.71 88888.00 2015-07-08 13:22:47.000 189 33746.31 32.21 17085.72 88888.00 2015-07-08 13:22:48.000 189 33746.30 32.21 17085.75 88888.00 2015-07-08 13:22:49.000 189 33746.28 32.21 17085.73 88888.00 2015-07-08 13:22:50.000 189 33746.27 32.24 17085.74 37825.00 2015-07-08 13:22:51.000 189 33746.26 32.28 17085.75 88888.00 2015-07-08 13:22:52.000 189 33746.28 32.28 17085.73 88888.00 2015-07-08 13:22:53.000 189 33746.29 32.30 17085.73 88888.00 2015-07-08 13:22:54.000 189 33746.29 32.29 17085.77 88888.00 2015-07-08 13:22:55.000 189 33746.30 32.29 17085.77 37825.07 2015-07-08 13:22:56.000 189 33746.35 32.32 17085.74 88888.00 2015-07-08 13:22:57.000 189 33746.36 32.31 17085.73 88888.00 2015-07-08 13:22:58.000 189 33746.34 32.31 17085.71 88888.00 2015-07-08 13:22:59.000 189 33746.35 32.30 17085.73 88888.00 2015-07-08 13:23:00.000 189 33746.33 32.26 17085.71 37825.03 2015-07-08 13:23:01.000 189 33746.32 32.27 17085.68 88888.00 2015-07-08 13:23:02.000 189 33746.36 32.28 17085.68 88888.00 2015-07-08 13:23:03.000 189 33746.31 32.29 17085.72 88888.00 2015-07-08 13:23:04.000 189 33746.29 32.27 17085.75 88888.00 2015-07-08 13:23:05.000 189 33746.35 32.27 17085.77 37825.03 2015-07-08 13:23:06.000 189 33746.35 32.27 17085.77 88888.00 2015-07-08 13:23:07.000 189 33746.34 32.26 17085.74 88888.00 2015-07-08 13:23:08.000 189 33746.33 32.25 17085.73 88888.00 2015-07-08 13:23:09.000 189 33746.35 32.27 17085.69 88888.00 2015-07-08 13:23:10.000 189 33746.33 32.27 17085.69 37825.09 2015-07-08 13:23:11.000 189 33746.27 32.25 17085.69 88888.00 2015-07-08 13:23:12.000 189 33746.30 32.24 17085.70 88888.00 2015-07-08 13:23:13.000 189 33746.28 32.26 17085.68 88888.00 2015-07-08 13:23:14.000 189 33746.26 32.27 17085.68 88888.00 2015-07-08 13:23:15.000 189 33746.26 32.28 17085.68 37825.10 2015-07-08 13:23:16.000 189 33746.23 32.28 17085.68 88888.00 2015-07-08 13:23:17.000 189 33746.21 32.27 17085.66 88888.00 2015-07-08 13:23:18.000 189 33746.21 32.27 17085.69 88888.00 2015-07-08 13:23:19.000 189 33746.23 32.27 17085.69 88888.00 2015-07-08 13:23:20.000 189 33746.24 32.21 17085.67 37824.95 2015-07-08 13:23:21.000 189 33746.28 32.19 17085.69 88888.00 2015-07-08 13:23:22.000 189 33746.30 32.21 17085.68 88888.00 2015-07-08 13:23:23.000 189 33746.31 32.26 17085.69 88888.00 2015-07-08 13:23:24.000 189 33746.33 32.29 17085.73 88888.00 2015-07-08 13:23:25.000 189 33746.31 32.35 17085.72 37824.97 2015-07-08 13:23:26.000 189 33746.31 32.33 17085.69 88888.00 2015-07-08 13:23:27.000 189 33746.34 32.30 17085.70 88888.00 2015-07-08 13:23:28.000 189 33746.31 32.26 17085.71 88888.00 2015-07-08 13:23:29.000 189 33746.26 32.24 17085.72 88888.00 2015-07-08 13:23:30.000 189 33746.26 32.28 17085.68 37824.98 2015-07-08 13:23:31.000 189 33746.29 32.26 17085.66 88888.00 2015-07-08 13:23:32.000 189 33746.29 32.28 17085.72 88888.00 2015-07-08 13:23:33.000 189 33746.31 32.26 17085.71 88888.00 2015-07-08 13:23:34.000 189 33746.31 32.29 17085.73 88888.00 2015-07-08 13:23:35.000 189 33746.30 32.26 17085.73 37825.07 2015-07-08 13:23:36.000 189 33746.26 32.30 17085.72 88888.00 2015-07-08 13:23:37.000 189 33746.27 32.34 17085.66 88888.00 2015-07-08 13:23:38.000 189 33746.28 32.32 17085.68 88888.00 2015-07-08 13:23:39.000 189 33746.32 32.33 17085.72 88888.00 2015-07-08 13:23:40.000 189 33746.34 32.35 17085.73 37824.97 2015-07-08 13:23:41.000 189 33746.37 32.40 17085.75 88888.00 2015-07-08 13:23:42.000 189 33746.35 32.38 17085.72 88888.00 2015-07-08 13:23:43.000 189 33746.34 32.32 17085.66 88888.00 2015-07-08 13:23:44.000 189 33746.35 32.28 17085.71 88888.00 2015-07-08 13:23:45.000 189 33746.31 32.26 17085.75 37825.04 2015-07-08 13:23:46.000 189 33746.32 32.33 17085.72 88888.00 2015-07-08 13:23:47.000 189 33746.32 32.33 17085.71 88888.00 2015-07-08 13:23:48.000 189 33746.31 32.33 17085.75 88888.00 2015-07-08 13:23:49.000 189 33746.29 32.34 17085.73 88888.00 2015-07-08 13:23:50.000 189 33746.30 32.39 17085.72 37825.03 2015-07-08 13:23:51.000 189 33746.30 32.41 17085.74 88888.00 2015-07-08 13:23:52.000 189 33746.24 32.35 17085.72 88888.00 2015-07-08 13:23:53.000 189 33746.26 32.34 17085.74 88888.00 2015-07-08 13:23:54.000 189 33746.23 32.31 17085.71 88888.00 2015-07-08 13:23:55.000 189 33746.23 32.30 17085.71 37824.95 2015-07-08 13:23:56.000 189 33746.25 32.32 17085.73 88888.00 2015-07-08 13:23:57.000 189 33746.26 32.31 17085.74 88888.00 2015-07-08 13:23:58.000 189 33746.28 32.30 17085.72 88888.00 2015-07-08 13:23:59.000 189 33746.27 32.30 17085.71 88888.00 2015-07-08 13:24:00.000 189 33746.27 32.32 17085.70 37824.90 2015-07-08 13:24:01.000 189 33746.29 32.34 17085.74 88888.00 2015-07-08 13:24:02.000 189 33746.29 32.35 17085.77 88888.00 2015-07-08 13:24:03.000 189 33746.33 32.35 17085.76 88888.00 2015-07-08 13:24:04.000 189 33746.34 32.33 17085.76 88888.00 2015-07-08 13:24:05.000 189 33746.31 32.33 17085.77 37824.90 2015-07-08 13:24:06.000 189 33746.29 32.30 17085.80 88888.00 2015-07-08 13:24:07.000 189 33746.29 32.32 17085.80 88888.00 2015-07-08 13:24:08.000 189 33746.26 32.29 17085.78 88888.00 2015-07-08 13:24:09.000 189 33746.26 32.31 17085.79 88888.00 2015-07-08 13:24:10.000 189 33746.30 32.36 17085.81 37824.95 2015-07-08 13:24:11.000 189 33746.27 32.38 17085.80 88888.00 2015-07-08 13:24:12.000 189 33746.24 32.34 17085.76 88888.00 2015-07-08 13:24:13.000 189 33746.26 32.33 17085.78 88888.00 2015-07-08 13:24:14.000 189 33746.26 32.36 17085.79 88888.00 2015-07-08 13:24:15.000 189 33746.21 32.41 17085.76 37824.93 2015-07-08 13:24:16.000 189 33746.19 32.43 17085.78 88888.00 2015-07-08 13:24:17.000 189 33746.21 32.39 17085.79 88888.00 2015-07-08 13:24:18.000 189 33746.21 32.37 17085.83 88888.00 2015-07-08 13:24:19.000 189 33746.23 32.37 17085.81 88888.00 2015-07-08 13:24:20.000 189 33746.26 32.43 17085.83 37825.01 2015-07-08 13:24:21.000 189 33746.22 32.42 17085.82 88888.00 2015-07-08 13:24:22.000 189 33746.23 32.43 17085.79 88888.00 2015-07-08 13:24:23.000 189 33746.22 32.43 17085.83 88888.00 2015-07-08 13:24:24.000 189 33746.26 32.42 17085.84 88888.00 2015-07-08 13:24:25.000 189 33746.25 32.42 17085.82 37824.87 2015-07-08 13:24:26.000 189 33746.29 32.41 17085.80 88888.00 2015-07-08 13:24:27.000 189 33746.28 32.40 17085.83 88888.00 2015-07-08 13:24:28.000 189 33746.23 32.40 17085.83 88888.00 2015-07-08 13:24:29.000 189 33746.19 32.41 17085.83 88888.00 2015-07-08 13:24:30.000 189 33746.25 32.44 17085.81 37824.95 2015-07-08 13:24:31.000 189 33746.31 32.38 17085.77 88888.00 2015-07-08 13:24:32.000 189 33746.25 32.37 17085.79 88888.00 2015-07-08 13:24:33.000 189 33746.24 32.38 17085.80 88888.00 2015-07-08 13:24:34.000 189 33746.26 32.39 17085.80 88888.00 2015-07-08 13:24:35.000 189 33746.27 32.42 17085.82 37824.96 2015-07-08 13:24:36.000 189 33746.26 32.42 17085.82 88888.00 2015-07-08 13:24:37.000 189 33746.23 32.43 17085.84 88888.00 2015-07-08 13:24:38.000 189 33746.29 32.42 17085.87 88888.00 2015-07-08 13:24:39.000 189 33746.29 32.44 17085.84 88888.00 2015-07-08 13:24:40.000 189 33746.29 32.45 17085.85 37824.92 2015-07-08 13:24:41.000 189 33746.29 32.45 17085.85 88888.00 2015-07-08 13:24:42.000 189 33746.28 32.49 17085.84 88888.00 2015-07-08 13:24:43.000 189 33746.28 32.48 17085.82 88888.00 2015-07-08 13:24:44.000 189 33746.29 32.48 17085.83 88888.00 2015-07-08 13:24:45.000 189 33746.31 32.48 17085.87 37824.91 2015-07-08 13:24:46.000 189 33746.28 32.44 17085.83 88888.00 2015-07-08 13:24:47.000 189 33746.29 32.40 17085.81 88888.00 2015-07-08 13:24:48.000 189 33746.29 32.42 17085.82 88888.00 2015-07-08 13:24:49.000 189 33746.27 32.44 17085.82 88888.00 2015-07-08 13:24:50.000 189 33746.26 32.46 17085.80 37824.93 2015-07-08 13:24:51.000 189 33746.25 32.43 17085.82 88888.00 2015-07-08 13:24:52.000 189 33746.25 32.48 17085.84 88888.00 2015-07-08 13:24:53.000 189 33746.26 32.50 17085.88 88888.00 2015-07-08 13:24:54.000 189 33746.26 32.53 17085.86 88888.00 2015-07-08 13:24:55.000 189 33746.26 32.51 17085.79 37824.97 2015-07-08 13:24:56.000 189 33746.27 32.52 17085.78 88888.00 2015-07-08 13:24:57.000 189 33746.21 32.53 17085.81 88888.00 2015-07-08 13:24:58.000 189 33746.21 32.58 17085.81 88888.00 2015-07-08 13:24:59.000 189 33746.19 32.57 17085.81 88888.00 2015-07-08 13:25:00.000 189 33746.20 32.52 17085.79 37825.01 2015-07-08 13:25:01.000 189 33746.21 32.49 17085.81 88888.00 2015-07-08 13:25:02.000 189 33746.18 32.48 17085.79 88888.00 2015-07-08 13:25:03.000 189 33746.20 32.50 17085.78 88888.00 2015-07-08 13:25:04.000 189 33746.18 32.50 17085.78 88888.00 2015-07-08 13:25:05.000 189 33746.13 32.51 17085.78 37824.95 2015-07-08 13:25:06.000 189 33746.15 32.52 17085.77 88888.00 2015-07-08 13:25:07.000 189 33746.15 32.48 17085.79 88888.00 2015-07-08 13:25:08.000 189 33746.21 32.48 17085.81 88888.00 2015-07-08 13:25:09.000 189 33746.19 32.49 17085.83 88888.00 2015-07-08 13:25:10.000 189 33746.22 32.51 17085.84 37824.92 2015-07-08 13:25:11.000 189 33746.16 32.52 17085.80 88888.00 2015-07-08 13:25:12.000 189 33746.16 32.51 17085.81 88888.00 2015-07-08 13:25:13.000 189 33746.14 32.51 17085.83 88888.00 2015-07-08 13:25:14.000 189 33746.16 32.51 17085.84 88888.00 2015-07-08 13:25:15.000 189 33746.18 32.56 17085.86 37825.01 2015-07-08 13:25:16.000 189 33746.22 32.57 17085.84 88888.00 2015-07-08 13:25:17.000 189 33746.18 32.57 17085.84 88888.00 2015-07-08 13:25:18.000 189 33746.17 32.61 17085.85 88888.00 2015-07-08 13:25:19.000 189 33746.17 32.60 17085.85 88888.00 2015-07-08 13:25:20.000 189 33746.21 32.61 17085.87 37824.93 2015-07-08 13:25:21.000 189 33746.23 32.64 17085.88 88888.00 2015-07-08 13:25:22.000 189 33746.22 32.60 17085.87 88888.00 2015-07-08 13:25:23.000 189 33746.25 32.61 17085.86 88888.00 2015-07-08 13:25:24.000 189 33746.21 32.55 17085.86 88888.00 2015-07-08 13:25:25.000 189 33746.20 32.56 17085.85 37824.94 2015-07-08 13:25:26.000 189 33746.17 32.54 17085.83 88888.00 2015-07-08 13:25:27.000 189 33746.19 32.48 17085.85 88888.00 2015-07-08 13:25:28.000 189 33746.23 32.49 17085.83 88888.00 2015-07-08 13:25:29.000 189 33746.21 32.46 17085.79 88888.00 2015-07-08 13:25:30.000 189 33746.19 32.50 17085.77 37824.92 2015-07-08 13:25:31.000 189 33746.22 32.57 17085.78 88888.00 2015-07-08 13:25:32.000 189 33746.22 32.56 17085.76 88888.00 2015-07-08 13:25:33.000 189 33746.23 32.55 17085.79 88888.00 2015-07-08 13:25:34.000 189 33746.25 32.52 17085.82 88888.00 2015-07-08 13:25:35.000 189 33746.25 32.52 17085.78 37824.88 2015-07-08 13:25:36.000 189 33746.26 32.50 17085.75 88888.00 2015-07-08 13:25:37.000 189 33746.25 32.52 17085.79 88888.00 2015-07-08 13:25:38.000 189 33746.22 32.52 17085.79 88888.00 2015-07-08 13:25:39.000 189 33746.21 32.58 17085.80 88888.00 2015-07-08 13:25:40.000 189 33746.23 32.60 17085.79 37824.98 2015-07-08 13:25:41.000 189 33746.23 32.59 17085.76 88888.00 2015-07-08 13:25:42.000 189 33746.23 32.60 17085.77 88888.00 2015-07-08 13:25:43.000 189 33746.23 32.58 17085.78 88888.00 2015-07-08 13:25:44.000 189 33746.22 32.57 17085.79 88888.00 2015-07-08 13:25:45.000 189 33746.26 32.62 17085.82 37824.90 2015-07-08 13:25:46.000 189 33746.29 32.64 17085.81 88888.00 2015-07-08 13:25:47.000 189 33746.28 32.62 17085.78 88888.00 2015-07-08 13:25:48.000 189 33746.30 32.60 17085.79 88888.00 2015-07-08 13:25:49.000 189 33746.26 32.60 17085.79 88888.00 2015-07-08 13:25:50.000 189 33746.26 32.58 17085.82 37824.91 2015-07-08 13:25:51.000 189 33746.27 32.56 17085.80 88888.00 2015-07-08 13:25:52.000 189 33746.25 32.55 17085.76 88888.00 2015-07-08 13:25:53.000 189 33746.25 32.56 17085.75 88888.00 2015-07-08 13:25:54.000 189 33746.22 32.57 17085.73 88888.00 2015-07-08 13:25:55.000 189 33746.22 32.60 17085.73 37825.01 2015-07-08 13:25:56.000 189 33746.14 32.59 17085.74 88888.00 2015-07-08 13:25:57.000 189 33746.16 32.62 17085.75 88888.00 2015-07-08 13:25:58.000 189 33746.22 32.62 17085.75 88888.00 2015-07-08 13:25:59.000 189 33746.15 32.58 17085.76 88888.00 2015-07-08 13:26:00.000 189 33746.15 32.59 17085.78 37824.91 2015-07-08 13:26:01.000 189 33746.20 32.58 17085.77 88888.00 2015-07-08 13:26:02.000 189 33746.22 32.52 17085.75 88888.00 2015-07-08 13:26:03.000 189 33746.24 32.52 17085.77 88888.00 2015-07-08 13:26:04.000 189 33746.22 32.54 17085.81 88888.00 2015-07-08 13:26:05.000 189 33746.18 32.57 17085.77 37824.87 2015-07-08 13:26:06.000 189 33746.23 32.57 17085.78 88888.00 2015-07-08 13:26:07.000 189 33746.21 32.51 17085.75 88888.00 2015-07-08 13:26:08.000 189 33746.21 32.50 17085.74 88888.00 2015-07-08 13:26:09.000 189 33746.25 32.52 17085.73 88888.00 2015-07-08 13:26:10.000 189 33746.27 32.54 17085.73 37824.88 2015-07-08 13:26:11.000 189 33746.22 32.56 17085.74 88888.00 2015-07-08 13:26:12.000 189 33746.21 32.57 17085.75 88888.00 2015-07-08 13:26:13.000 189 33746.18 32.53 17085.75 88888.00 2015-07-08 13:26:14.000 189 33746.24 32.55 17085.76 88888.00 2015-07-08 13:26:15.000 189 33746.28 32.54 17085.72 37825.03 2015-07-08 13:26:16.000 189 33746.21 32.53 17085.72 88888.00 2015-07-08 13:26:17.000 189 33746.20 32.51 17085.72 88888.00 2015-07-08 13:26:18.000 189 33746.21 32.52 17085.73 88888.00 2015-07-08 13:26:19.000 189 33746.21 32.53 17085.72 88888.00 2015-07-08 13:26:20.000 189 33746.26 32.56 17085.73 37824.91 2015-07-08 13:26:21.000 189 33746.28 32.57 17085.72 88888.00 2015-07-08 13:26:22.000 189 33746.23 32.53 17085.65 88888.00 2015-07-08 13:26:23.000 189 33746.20 32.54 17085.69 88888.00 2015-07-08 13:26:24.000 189 33746.20 32.55 17085.74 88888.00 2015-07-08 13:26:25.000 189 33746.19 32.55 17085.70 37824.93 2015-07-08 13:26:26.000 189 33746.24 32.59 17085.72 88888.00 2015-07-08 13:26:27.000 189 33746.21 32.53 17085.72 88888.00 2015-07-08 13:26:28.000 189 33746.25 32.55 17085.69 88888.00 2015-07-08 13:26:29.000 189 33746.27 32.52 17085.72 88888.00 2015-07-08 13:26:30.000 189 33746.28 32.56 17085.72 37824.88 2015-07-08 13:26:31.000 189 33746.27 32.55 17085.72 88888.00 2015-07-08 13:26:32.000 189 33746.24 32.56 17085.75 88888.00 2015-07-08 13:26:33.000 189 33746.21 32.52 17085.74 88888.00 2015-07-08 13:26:34.000 189 33746.25 32.55 17085.72 88888.00 2015-07-08 13:26:35.000 189 33746.26 32.58 17085.70 37825.01 2015-07-08 13:26:36.000 189 33746.25 32.60 17085.68 88888.00 2015-07-08 13:26:37.000 189 33746.24 32.57 17085.70 88888.00 2015-07-08 13:26:38.000 189 33746.28 32.54 17085.69 88888.00 2015-07-08 13:26:39.000 189 33746.25 32.58 17085.72 88888.00 2015-07-08 13:26:40.000 189 33746.28 32.59 17085.71 37825.04 2015-07-08 13:26:41.000 189 33746.28 32.53 17085.65 88888.00 2015-07-08 13:26:42.000 189 33746.29 32.56 17085.67 88888.00 2015-07-08 13:26:43.000 189 33746.28 32.59 17085.70 88888.00 2015-07-08 13:26:44.000 189 33746.28 32.59 17085.68 88888.00 2015-07-08 13:26:45.000 189 33746.25 32.59 17085.68 37824.94 2015-07-08 13:26:46.000 189 33746.21 32.58 17085.72 88888.00 2015-07-08 13:26:47.000 189 33746.24 32.59 17085.73 88888.00 2015-07-08 13:26:48.000 189 33746.25 32.58 17085.72 88888.00 2015-07-08 13:26:49.000 189 33746.27 32.54 17085.74 88888.00 2015-07-08 13:26:50.000 189 33746.29 32.56 17085.81 37824.87 2015-07-08 13:26:51.000 189 33746.27 32.58 17085.77 88888.00 2015-07-08 13:26:52.000 189 33746.24 32.59 17085.72 88888.00 2015-07-08 13:26:53.000 189 33746.20 32.55 17085.70 88888.00 2015-07-08 13:26:54.000 189 33746.25 32.53 17085.68 88888.00 2015-07-08 13:26:55.000 189 33746.25 32.56 17085.68 37824.90 2015-07-08 13:26:56.000 189 33746.22 32.54 17085.70 88888.00 2015-07-08 13:26:57.000 189 33746.19 32.58 17085.70 88888.00 2015-07-08 13:26:58.000 189 33746.20 32.57 17085.70 88888.00 2015-07-08 13:26:59.000 189 33746.20 32.51 17085.72 88888.00 2015-07-08 13:27:00.000 189 33746.17 32.50 17085.72 37824.93 2015-07-08 13:27:01.000 189 33746.17 32.52 17085.70 88888.00 2015-07-08 13:27:02.000 189 33746.20 32.52 17085.71 88888.00 2015-07-08 13:27:03.000 189 33746.19 32.54 17085.76 88888.00 2015-07-08 13:27:04.000 189 33746.19 32.57 17085.72 88888.00 2015-07-08 13:27:05.000 189 33746.16 32.58 17085.73 37824.86 2015-07-08 13:27:06.000 189 33746.14 32.55 17085.73 88888.00 2015-07-08 13:27:07.000 189 33746.13 32.50 17085.73 88888.00 2015-07-08 13:27:08.000 189 33746.16 32.52 17085.71 88888.00 2015-07-08 13:27:09.000 189 33746.17 32.51 17085.73 88888.00 2015-07-08 13:27:10.000 189 33746.14 32.56 17085.74 37824.97 2015-07-08 13:27:11.000 189 33746.13 32.55 17085.73 88888.00 2015-07-08 13:27:12.000 189 33746.16 32.52 17085.72 88888.00 2015-07-08 13:27:13.000 189 33746.12 32.49 17085.74 88888.00 2015-07-08 13:27:14.000 189 33746.13 32.54 17085.67 88888.00 2015-07-08 13:27:15.000 189 33746.12 32.54 17085.71 37824.92 2015-07-08 13:27:16.000 189 33746.14 32.50 17085.70 88888.00 2015-07-08 13:27:17.000 189 33746.16 32.52 17085.70 88888.00 2015-07-08 13:27:18.000 189 33746.19 32.47 17085.70 88888.00 2015-07-08 13:27:19.000 189 33746.15 32.46 17085.70 88888.00 2015-07-08 13:27:20.000 189 33746.16 32.46 17085.69 37824.99 2015-07-08 13:27:21.000 189 33746.15 32.47 17085.67 88888.00 2015-07-08 13:27:22.000 189 33746.15 32.47 17085.70 88888.00 2015-07-08 13:27:23.000 189 33746.21 32.45 17085.70 88888.00 2015-07-08 13:27:24.000 189 33746.17 32.48 17085.70 88888.00 2015-07-08 13:27:25.000 189 33746.12 32.48 17085.67 37824.90 2015-07-08 13:27:26.000 189 33746.13 32.45 17085.66 88888.00 2015-07-08 13:27:27.000 189 33746.15 32.44 17085.70 88888.00 2015-07-08 13:27:28.000 189 33746.15 32.43 17085.68 88888.00 2015-07-08 13:27:29.000 189 33746.12 32.46 17085.70 88888.00 2015-07-08 13:27:30.000 189 33746.13 32.45 17085.72 37824.92 2015-07-08 13:27:31.000 189 33746.10 32.44 17085.72 88888.00 2015-07-08 13:27:32.000 189 33746.06 32.42 17085.71 88888.00 2015-07-08 13:27:33.000 189 33746.07 32.43 17085.68 88888.00 2015-07-08 13:27:34.000 189 33746.10 32.48 17085.69 88888.00 2015-07-08 13:27:35.000 189 33746.10 32.47 17085.66 37825.05 2015-07-08 13:27:36.000 189 33746.07 32.47 17085.62 88888.00 2015-07-08 13:27:37.000 189 33746.10 32.47 17085.65 88888.00 2015-07-08 13:27:38.000 189 33746.12 32.43 17085.65 88888.00 2015-07-08 13:27:39.000 189 33746.09 32.46 17085.64 88888.00 2015-07-08 13:27:40.000 189 33746.10 32.43 17085.65 37824.95 2015-07-08 13:27:41.000 189 33746.06 32.40 17085.67 88888.00 2015-07-08 13:27:42.000 189 33746.05 32.40 17085.67 88888.00 2015-07-08 13:27:43.000 189 33746.09 32.39 17085.65 88888.00 2015-07-08 13:27:44.000 189 33746.08 32.39 17085.61 88888.00 2015-07-08 13:27:45.000 189 33746.08 32.39 17085.68 37824.91 2015-07-08 13:27:46.000 189 33746.10 32.42 17085.68 88888.00 2015-07-08 13:27:47.000 189 33746.08 32.41 17085.67 88888.00 2015-07-08 13:27:48.000 189 33746.09 32.39 17085.70 88888.00 2015-07-08 13:27:49.000 189 33746.02 32.41 17085.71 88888.00 2015-07-08 13:27:50.000 189 33746.06 32.43 17085.67 37824.89 2015-07-08 13:27:51.000 189 33746.09 32.44 17085.63 88888.00 2015-07-08 13:27:52.000 189 33746.11 32.43 17085.68 88888.00 2015-07-08 13:27:53.000 189 33746.11 32.42 17085.73 88888.00 2015-07-08 13:27:54.000 189 33746.13 32.39 17085.74 88888.00 2015-07-08 13:27:55.000 189 33746.09 32.37 17085.73 37824.83 2015-07-08 13:27:56.000 189 33746.13 32.38 17085.71 88888.00 2015-07-08 13:27:57.000 189 33746.14 32.35 17085.73 88888.00 2015-07-08 13:27:58.000 189 33746.13 32.38 17085.72 88888.00 2015-07-08 13:27:59.000 189 33746.13 32.44 17085.76 88888.00 2015-07-08 13:28:00.000 189 33746.12 32.47 17085.75 37824.96 2015-07-08 13:28:01.000 189 33746.20 32.46 17085.75 88888.00 2015-07-08 13:28:02.000 189 33746.23 32.47 17085.73 88888.00 2015-07-08 13:28:03.000 189 33746.17 32.45 17085.75 88888.00 2015-07-08 13:28:04.000 189 33746.14 32.46 17085.78 88888.00 2015-07-08 13:28:05.000 189 33746.12 32.47 17085.74 37824.86 2015-07-08 13:28:06.000 189 33746.14 32.48 17085.72 88888.00 2015-07-08 13:28:07.000 189 33746.13 32.50 17085.73 88888.00 2015-07-08 13:28:08.000 189 33746.10 32.49 17085.76 88888.00 2015-07-08 13:28:09.000 189 33746.09 32.47 17085.75 88888.00 2015-07-08 13:28:10.000 189 33746.07 32.46 17085.77 37825.02 2015-07-08 13:28:11.000 189 33746.09 32.49 17085.77 88888.00 2015-07-08 13:28:12.000 189 33746.11 32.49 17085.79 88888.00 2015-07-08 13:28:13.000 189 33746.15 32.44 17085.76 88888.00 2015-07-08 13:28:14.000 189 33746.15 32.42 17085.75 88888.00 2015-07-08 13:28:15.000 189 33746.15 32.41 17085.75 37824.90 2015-07-08 13:28:16.000 189 33746.11 32.39 17085.72 88888.00 2015-07-08 13:28:17.000 189 33746.13 32.42 17085.75 88888.00 2015-07-08 13:28:18.000 189 33746.12 32.49 17085.76 88888.00 2015-07-08 13:28:19.000 189 33746.12 32.51 17085.75 88888.00 2015-07-08 13:28:20.000 189 33746.14 32.48 17085.74 37824.97 2015-07-08 13:28:21.000 189 33746.13 32.48 17085.74 88888.00 2015-07-08 13:28:22.000 189 33746.08 32.46 17085.74 88888.00 2015-07-08 13:28:23.000 189 33746.10 32.41 17085.73 88888.00 2015-07-08 13:28:24.000 189 33746.09 32.34 17085.72 88888.00 2015-07-08 13:28:25.000 189 33746.08 32.34 17085.69 37824.89 2015-07-08 13:28:26.000 189 33746.08 32.38 17085.73 88888.00 2015-07-08 13:28:27.000 189 33746.10 32.43 17085.75 88888.00 2015-07-08 13:28:28.000 189 33746.10 32.43 17085.79 88888.00 2015-07-08 13:28:29.000 189 33746.13 32.42 17085.75 88888.00 2015-07-08 13:28:30.000 189 33746.15 32.44 17085.73 37824.87 2015-07-08 13:28:31.000 189 33746.14 32.45 17085.72 88888.00 2015-07-08 13:28:32.000 189 33746.13 32.43 17085.75 88888.00 2015-07-08 13:28:33.000 189 33746.14 32.41 17085.76 88888.00 2015-07-08 13:28:34.000 189 33746.12 32.38 17085.74 88888.00 2015-07-08 13:28:35.000 189 33746.10 32.38 17085.74 37824.85 2015-07-08 13:28:36.000 189 33746.09 32.39 17085.76 88888.00 2015-07-08 13:28:37.000 189 33746.07 32.37 17085.77 88888.00 2015-07-08 13:28:38.000 189 33746.08 32.41 17085.78 88888.00 2015-07-08 13:28:39.000 189 33746.06 32.48 17085.78 88888.00 2015-07-08 13:28:40.000 189 33746.08 32.46 17085.78 37824.95 2015-07-08 13:28:41.000 189 33746.06 32.44 17085.75 88888.00 2015-07-08 13:28:42.000 189 33746.10 32.47 17085.77 88888.00 2015-07-08 13:28:43.000 189 33746.09 32.48 17085.81 88888.00 2015-07-08 13:28:44.000 189 33746.12 32.46 17085.79 88888.00 2015-07-08 13:28:45.000 189 33746.09 32.50 17085.77 37824.90 2015-07-08 13:28:46.000 189 33746.12 32.52 17085.78 88888.00 2015-07-08 13:28:47.000 189 33746.08 32.43 17085.76 88888.00 2015-07-08 13:28:48.000 189 33746.06 32.42 17085.79 88888.00 2015-07-08 13:28:49.000 189 33746.04 32.42 17085.80 88888.00 2015-07-08 13:28:50.000 189 33746.07 32.44 17085.80 37824.83 2015-07-08 13:28:51.000 189 33746.06 32.45 17085.81 88888.00 2015-07-08 13:28:52.000 189 33746.05 32.43 17085.83 88888.00 2015-07-08 13:28:53.000 189 33746.02 32.43 17085.79 88888.00 2015-07-08 13:28:54.000 189 33746.04 32.47 17085.80 88888.00 2015-07-08 13:28:55.000 189 33746.06 32.49 17085.81 37824.79 2015-07-08 13:28:56.000 189 33746.03 32.42 17085.77 88888.00 2015-07-08 13:28:57.000 189 33745.97 32.38 17085.79 88888.00 2015-07-08 13:28:58.000 189 33746.01 32.44 17085.81 88888.00 2015-07-08 13:28:59.000 189 33745.99 32.40 17085.79 88888.00 2015-07-08 13:29:00.000 189 33745.95 32.39 17085.79 37824.86 2015-07-08 13:29:01.000 189 33745.96 32.37 17085.83 88888.00 2015-07-08 13:29:02.000 189 33745.96 32.40 17085.84 88888.00 2015-07-08 13:29:03.000 189 33745.97 32.42 17085.83 88888.00 2015-07-08 13:29:04.000 189 33745.93 32.40 17085.84 88888.00 2015-07-08 13:29:05.000 189 33745.96 32.41 17085.80 37824.77 2015-07-08 13:29:06.000 189 33745.97 32.46 17085.83 88888.00 2015-07-08 13:29:07.000 189 33746.01 32.47 17085.82 88888.00 2015-07-08 13:29:08.000 189 33745.99 32.47 17085.81 88888.00 2015-07-08 13:29:09.000 189 33746.00 32.39 17085.84 88888.00 2015-07-08 13:29:10.000 189 33745.98 32.40 17085.85 37824.71 2015-07-08 13:29:11.000 189 33745.96 32.36 17085.87 88888.00 2015-07-08 13:29:12.000 189 33745.93 32.34 17085.89 88888.00 2015-07-08 13:29:13.000 189 33745.87 32.38 17085.86 88888.00 2015-07-08 13:29:14.000 189 33745.88 32.41 17085.89 88888.00 2015-07-08 13:29:15.000 189 33745.91 32.39 17085.86 37824.76 2015-07-08 13:29:16.000 189 33745.93 32.35 17085.86 88888.00 2015-07-08 13:29:17.000 189 33745.95 32.37 17085.84 88888.00 2015-07-08 13:29:18.000 189 33745.93 32.36 17085.84 88888.00 2015-07-08 13:29:19.000 189 33745.96 32.37 17085.87 88888.00 2015-07-08 13:29:20.000 189 33745.91 32.38 17085.86 37824.77 2015-07-08 13:29:21.000 189 33745.91 32.39 17085.82 88888.00 2015-07-08 13:29:22.000 189 33745.92 32.39 17085.81 88888.00 2015-07-08 13:29:23.000 189 33745.92 32.39 17085.83 88888.00 2015-07-08 13:29:24.000 189 33745.88 32.40 17085.83 88888.00 2015-07-08 13:29:25.000 189 33745.89 32.39 17085.85 37824.71 2015-07-08 13:29:26.000 189 33745.90 32.43 17085.85 88888.00 2015-07-08 13:29:27.000 189 33745.91 32.44 17085.83 88888.00 2015-07-08 13:29:28.000 189 33745.88 32.38 17085.79 88888.00 2015-07-08 13:29:29.000 189 33745.88 32.37 17085.81 88888.00 2015-07-08 13:29:30.000 189 33745.90 32.41 17085.84 37824.70 2015-07-08 13:29:31.000 189 33745.95 32.39 17085.84 88888.00 2015-07-08 13:29:32.000 189 33745.96 32.39 17085.88 88888.00 2015-07-08 13:29:33.000 189 33745.90 32.38 17085.88 88888.00 2015-07-08 13:29:34.000 189 33745.90 32.38 17085.81 88888.00 2015-07-08 13:29:35.000 189 33745.90 32.40 17085.80 37824.77 2015-07-08 13:29:36.000 189 33745.86 32.44 17085.83 88888.00 2015-07-08 13:29:37.000 189 33745.88 32.44 17085.84 88888.00 2015-07-08 13:29:38.000 189 33745.90 32.38 17085.81 88888.00 2015-07-08 13:29:39.000 189 33745.85 32.32 17085.79 88888.00 2015-07-08 13:29:40.000 189 33745.84 32.40 17085.81 37824.83 2015-07-08 13:29:41.000 189 33745.83 32.42 17085.77 88888.00 2015-07-08 13:29:42.000 189 33745.79 32.42 17085.78 88888.00 2015-07-08 13:29:43.000 189 33745.83 32.39 17085.81 88888.00 2015-07-08 13:29:44.000 189 33745.86 32.44 17085.84 88888.00 2015-07-08 13:29:45.000 189 33745.89 32.44 17085.84 37824.76 2015-07-08 13:29:46.000 189 33745.91 32.50 17085.87 88888.00 2015-07-08 13:29:47.000 189 33745.86 32.48 17085.92 88888.00 2015-07-08 13:29:48.000 189 33745.86 32.46 17085.95 88888.00 2015-07-08 13:29:49.000 189 33745.85 32.40 17085.93 88888.00 2015-07-08 13:29:50.000 189 33745.85 32.42 17085.92 37824.72 2015-07-08 13:29:51.000 189 33745.87 32.47 17085.93 88888.00 2015-07-08 13:29:52.000 189 33745.86 32.47 17085.94 88888.00 2015-07-08 13:29:53.000 189 33745.89 32.51 17085.94 88888.00 2015-07-08 13:29:54.000 189 33745.92 32.50 17085.97 88888.00 2015-07-08 13:29:55.000 189 33745.89 32.53 17085.94 37824.80 2015-07-08 13:29:56.000 189 33745.84 32.54 17085.91 88888.00 2015-07-08 13:29:57.000 189 33745.83 32.50 17085.90 88888.00 2015-07-08 13:29:58.000 189 33745.83 32.48 17085.88 88888.00 2015-07-08 13:29:59.000 189 33745.85 32.46 17085.86 88888.00 2015-07-08 13:30:00.000 189 33745.84 32.49 17085.81 37824.80 2015-07-08 13:30:01.000 189 33745.85 32.44 17085.81 88888.00 2015-07-08 13:30:02.000 189 33745.85 32.46 17085.85 88888.00 2015-07-08 13:30:03.000 189 33745.83 32.50 17085.87 88888.00 2015-07-08 13:30:04.000 189 33745.84 32.46 17085.85 88888.00 2015-07-08 13:30:05.000 189 33745.85 32.44 17085.88 37824.73 2015-07-08 13:30:06.000 189 33745.82 32.45 17085.86 88888.00 2015-07-08 13:30:07.000 189 33745.83 32.43 17085.89 88888.00 2015-07-08 13:30:08.000 189 33745.82 32.40 17085.86 88888.00 2015-07-08 13:30:09.000 189 33745.77 32.42 17085.83 88888.00 2015-07-08 13:30:10.000 189 33745.77 32.40 17085.88 37824.64 2015-07-08 13:30:11.000 189 33745.71 32.38 17085.92 88888.00 2015-07-08 13:30:12.000 189 33745.73 32.37 17085.95 88888.00 2015-07-08 13:30:13.000 189 33745.76 32.37 17085.90 88888.00 2015-07-08 13:30:14.000 189 33745.80 32.36 17085.91 88888.00 2015-07-08 13:30:15.000 189 33745.83 32.39 17085.91 37824.73 2015-07-08 13:30:16.000 189 33745.80 32.40 17085.91 88888.00 2015-07-08 13:30:17.000 189 33745.79 32.44 17085.89 88888.00 2015-07-08 13:30:18.000 189 33745.84 32.42 17085.88 88888.00 2015-07-08 13:30:19.000 189 33745.86 32.38 17085.94 88888.00 2015-07-08 13:30:20.000 189 33745.82 32.38 17085.93 37824.77 2015-07-08 13:30:21.000 189 33745.78 32.42 17085.87 88888.00 2015-07-08 13:30:22.000 189 33745.77 32.37 17085.88 88888.00 2015-07-08 13:30:23.000 189 33745.76 32.38 17085.87 88888.00 2015-07-08 13:30:24.000 189 33745.73 32.42 17085.88 88888.00 2015-07-08 13:30:25.000 189 33745.72 32.43 17085.90 37824.71 2015-07-08 13:30:26.000 189 33745.77 32.37 17085.91 88888.00 2015-07-08 13:30:27.000 189 33745.76 32.38 17085.90 88888.00 2015-07-08 13:30:28.000 189 33745.76 32.41 17085.93 88888.00 2015-07-08 13:30:29.000 189 33745.75 32.42 17085.92 88888.00 2015-07-08 13:30:30.000 189 33745.71 32.41 17085.92 37824.74 2015-07-08 13:30:31.000 189 33745.74 32.38 17085.93 88888.00 2015-07-08 13:30:32.000 189 33745.71 32.44 17085.94 88888.00 2015-07-08 13:30:33.000 189 33745.72 32.44 17085.87 88888.00 2015-07-08 13:30:34.000 189 33745.72 32.40 17085.84 88888.00 2015-07-08 13:30:35.000 189 33745.72 32.41 17085.92 37824.69 2015-07-08 13:30:36.000 189 33745.74 32.41 17085.93 88888.00 2015-07-08 13:30:37.000 189 33745.72 32.40 17085.93 88888.00 2015-07-08 13:30:38.000 189 33745.74 32.38 17085.92 88888.00 2015-07-08 13:30:39.000 189 33745.76 32.40 17085.95 88888.00 2015-07-08 13:30:40.000 189 33745.71 32.43 17085.93 37824.78 2015-07-08 13:30:41.000 189 33745.71 32.41 17085.91 88888.00 2015-07-08 13:30:42.000 189 33745.74 32.41 17085.97 88888.00 2015-07-08 13:30:43.000 189 33745.78 32.47 17085.98 88888.00 2015-07-08 13:30:44.000 189 33745.78 32.45 17085.97 88888.00 2015-07-08 13:30:45.000 189 33745.75 32.38 17085.97 37824.68 2015-07-08 13:30:46.000 189 33745.76 32.35 17085.98 88888.00 2015-07-08 13:30:47.000 189 33745.75 32.36 17085.99 88888.00 2015-07-08 13:30:48.000 189 33745.76 32.31 17085.99 88888.00 2015-07-08 13:30:49.000 189 33745.74 32.34 17085.98 88888.00 2015-07-08 13:30:50.000 189 33745.72 32.42 17085.95 37824.66 2015-07-08 13:30:51.000 189 33745.75 32.43 17085.93 88888.00 2015-07-08 13:30:52.000 189 33745.75 32.43 17085.94 88888.00 2015-07-08 13:30:53.000 189 33745.72 32.45 17085.94 88888.00 2015-07-08 13:30:54.000 189 33745.74 32.42 17085.98 88888.00 2015-07-08 13:30:55.000 189 33745.70 32.42 17085.97 37824.66 2015-07-08 13:30:56.000 189 33745.70 32.40 17085.97 88888.00 2015-07-08 13:30:57.000 189 33745.71 32.41 17085.97 88888.00 2015-07-08 13:30:58.000 189 33745.70 32.43 17085.96 88888.00 2015-07-08 13:30:59.000 189 33745.69 32.45 17085.94 88888.00 2015-07-08 13:31:00.000 189 33745.69 32.49 17085.95 37824.72 2015-07-08 13:31:01.000 189 33745.68 32.52 17085.98 88888.00 2015-07-08 13:31:02.000 189 33745.68 32.49 17086.01 88888.00 2015-07-08 13:31:03.000 189 33745.69 32.46 17086.02 88888.00 2015-07-08 13:31:04.000 189 33745.67 32.58 17085.98 88888.00 2015-07-08 13:31:05.000 189 33745.67 32.59 17086.00 37824.75 2015-07-08 13:31:06.000 189 33745.68 32.57 17085.99 88888.00 2015-07-08 13:31:07.000 189 33745.67 32.49 17086.01 88888.00 2015-07-08 13:31:08.000 189 33745.65 32.50 17085.98 88888.00 2015-07-08 13:31:09.000 189 33745.63 32.46 17085.96 88888.00 2015-07-08 13:31:10.000 189 33745.67 32.50 17085.98 37824.56 2015-07-08 13:31:11.000 189 33745.65 32.45 17085.97 88888.00 2015-07-08 13:31:12.000 189 33745.64 32.44 17086.00 88888.00 2015-07-08 13:31:13.000 189 33745.60 32.44 17086.01 88888.00 2015-07-08 13:31:14.000 189 33745.65 32.45 17086.01 88888.00 2015-07-08 13:31:15.000 189 33745.61 32.47 17086.03 37824.58 2015-07-08 13:31:16.000 189 33745.57 32.42 17086.04 88888.00 2015-07-08 13:31:17.000 189 33745.59 32.43 17086.04 88888.00 2015-07-08 13:31:18.000 189 33745.58 32.47 17086.03 88888.00 2015-07-08 13:31:19.000 189 33745.61 32.51 17086.02 88888.00 2015-07-08 13:31:20.000 189 33745.64 32.49 17085.98 37824.62 2015-07-08 13:31:21.000 189 33745.64 32.47 17085.94 88888.00 2015-07-08 13:31:22.000 189 33745.61 32.48 17086.02 88888.00 2015-07-08 13:31:23.000 189 33745.62 32.48 17086.05 88888.00 2015-07-08 13:31:24.000 189 33745.63 32.42 17086.03 88888.00 2015-07-08 13:31:25.000 189 33745.66 32.45 17086.05 37824.56 2015-07-08 13:31:26.000 189 33745.66 32.47 17086.05 88888.00 2015-07-08 13:31:27.000 189 33745.66 32.48 17086.03 88888.00 2015-07-08 13:31:28.000 189 33745.61 32.48 17086.01 88888.00 2015-07-08 13:31:29.000 189 33745.58 32.48 17086.03 88888.00 2015-07-08 13:31:30.000 189 33745.59 32.47 17086.07 37824.58 2015-07-08 13:31:31.000 189 33745.59 32.50 17086.07 88888.00 2015-07-08 13:31:32.000 189 33745.58 32.49 17086.07 88888.00 2015-07-08 13:31:33.000 189 33745.57 32.49 17086.05 88888.00 2015-07-08 13:31:34.000 189 33745.62 32.52 17086.07 88888.00 2015-07-08 13:31:35.000 189 33745.62 32.54 17086.02 37824.54 2015-07-08 13:31:36.000 189 33745.61 32.52 17086.00 88888.00 2015-07-08 13:31:37.000 189 33745.63 32.46 17086.05 88888.00 2015-07-08 13:31:38.000 189 33745.59 32.47 17086.03 88888.00 2015-07-08 13:31:39.000 189 33745.59 32.50 17086.08 88888.00 2015-07-08 13:31:40.000 189 33745.58 32.51 17086.07 37824.54 2015-07-08 13:31:41.000 189 33745.60 32.54 17086.05 88888.00 2015-07-08 13:31:42.000 189 33745.62 32.57 17086.07 88888.00 2015-07-08 13:31:43.000 189 33745.61 32.51 17086.06 88888.00 2015-07-08 13:31:44.000 189 33745.59 32.49 17086.06 88888.00 2015-07-08 13:31:45.000 189 33745.58 32.56 17086.05 37824.52 2015-07-08 13:31:46.000 189 33745.59 32.56 17086.05 88888.00 2015-07-08 13:31:47.000 189 33745.57 32.51 17086.02 88888.00 2015-07-08 13:31:48.000 189 33745.56 32.57 17086.03 88888.00 2015-07-08 13:31:49.000 189 33745.58 32.59 17086.00 88888.00 2015-07-08 13:31:50.000 189 33745.57 32.56 17086.02 37824.55 2015-07-08 13:31:51.000 189 33745.55 32.56 17086.04 88888.00 2015-07-08 13:31:52.000 189 33745.56 32.58 17086.05 88888.00 2015-07-08 13:31:53.000 189 33745.52 32.63 17086.03 88888.00 2015-07-08 13:31:54.000 189 33745.55 32.62 17086.04 88888.00 2015-07-08 13:31:55.000 189 33745.51 32.61 17086.00 37824.56 2015-07-08 13:31:56.000 189 33745.52 32.63 17086.02 88888.00 2015-07-08 13:31:57.000 189 33745.58 32.62 17085.98 88888.00 2015-07-08 13:31:58.000 189 33745.63 32.55 17085.99 88888.00 2015-07-08 13:31:59.000 189 33745.58 32.55 17085.99 88888.00 2015-07-08 13:32:00.000 189 33745.60 32.57 17086.00 37824.63 2015-07-08 13:32:01.000 189 33745.55 32.58 17086.01 88888.00 2015-07-08 13:32:02.000 189 33745.52 32.56 17085.98 88888.00 2015-07-08 13:32:03.000 189 33745.53 32.59 17085.93 88888.00 2015-07-08 13:32:04.000 189 33745.56 32.64 17085.97 88888.00 2015-07-08 13:32:05.000 189 33745.60 32.68 17085.99 37824.56 2015-07-08 13:32:06.000 189 33745.56 32.70 17085.98 88888.00 2015-07-08 13:32:07.000 189 33745.56 32.64 17086.01 88888.00 2015-07-08 13:32:08.000 189 33745.57 32.62 17086.00 88888.00 2015-07-08 13:32:09.000 189 33745.57 32.63 17086.03 88888.00 2015-07-08 13:32:10.000 189 33745.57 32.63 17086.05 37824.58 2015-07-08 13:32:11.000 189 33745.60 32.67 17086.06 88888.00 2015-07-08 13:32:12.000 189 33745.63 32.69 17086.05 88888.00 2015-07-08 13:32:13.000 189 33745.62 32.59 17086.02 88888.00 2015-07-08 13:32:14.000 189 33745.60 32.59 17086.03 88888.00 2015-07-08 13:32:15.000 189 33745.60 32.61 17086.09 37824.66 2015-07-08 13:32:16.000 189 33745.55 32.66 17086.12 88888.00 2015-07-08 13:32:17.000 189 33745.57 32.62 17086.13 88888.00 2015-07-08 13:32:18.000 189 33745.59 32.60 17086.13 88888.00 2015-07-08 13:32:19.000 189 33745.63 32.61 17086.09 88888.00 2015-07-08 13:32:20.000 189 33745.59 32.64 17086.06 37824.67 2015-07-08 13:32:21.000 189 33745.63 32.68 17086.05 88888.00 2015-07-08 13:32:22.000 189 33745.64 32.68 17086.01 88888.00 2015-07-08 13:32:23.000 189 33745.63 32.66 17086.02 88888.00 2015-07-08 13:32:24.000 189 33745.59 32.64 17086.01 88888.00 2015-07-08 13:32:25.000 189 33745.57 32.67 17086.01 37824.55 2015-07-08 13:32:26.000 189 33745.60 32.68 17086.02 88888.00 2015-07-08 13:32:27.000 189 33745.60 32.66 17086.00 88888.00 2015-07-08 13:32:28.000 189 33745.63 32.68 17086.02 88888.00 2015-07-08 13:32:29.000 189 33745.64 32.67 17086.02 88888.00 2015-07-08 13:32:30.000 189 33745.63 32.67 17086.03 37824.56 2015-07-08 13:32:31.000 189 33745.68 32.70 17086.05 88888.00 2015-07-08 13:32:32.000 189 33745.68 32.71 17086.02 88888.00 2015-07-08 13:32:33.000 189 33745.68 32.74 17086.03 88888.00 2015-07-08 13:32:34.000 189 33745.68 32.76 17086.02 88888.00 2015-07-08 13:32:35.000 189 33745.67 32.75 17086.02 37824.58 2015-07-08 13:32:36.000 189 33745.60 32.74 17086.00 88888.00 2015-07-08 13:32:37.000 189 33745.62 32.71 17085.98 88888.00 2015-07-08 13:32:38.000 189 33745.64 32.71 17086.02 88888.00 2015-07-08 13:32:39.000 189 33745.64 32.69 17086.04 88888.00 2015-07-08 13:32:40.000 189 33745.70 32.69 17086.04 37824.77 2015-07-08 13:32:41.000 189 33745.69 32.67 17086.05 88888.00 2015-07-08 13:32:42.000 189 33745.70 32.66 17086.05 88888.00 2015-07-08 13:32:43.000 189 33745.70 32.67 17086.08 88888.00 2015-07-08 13:32:44.000 189 33745.67 32.70 17086.07 88888.00 2015-07-08 13:32:45.000 189 33745.73 32.69 17086.09 37824.65 2015-07-08 13:32:46.000 189 33745.74 32.65 17086.07 88888.00 2015-07-08 13:32:47.000 189 33745.73 32.62 17086.06 88888.00 2015-07-08 13:32:48.000 189 33745.73 32.59 17086.03 88888.00 2015-07-08 13:32:49.000 189 33745.74 32.60 17086.05 88888.00 2015-07-08 13:32:50.000 189 33745.75 32.64 17086.06 37824.78 2015-07-08 13:32:51.000 189 33745.74 32.64 17086.05 88888.00 2015-07-08 13:32:52.000 189 33745.74 32.63 17086.11 88888.00 2015-07-08 13:32:53.000 189 33745.75 32.61 17086.15 88888.00 2015-07-08 13:32:54.000 189 33745.74 32.65 17086.15 88888.00 2015-07-08 13:32:55.000 189 33745.73 32.63 17086.11 37824.66 2015-07-08 13:32:56.000 189 33745.73 32.62 17086.06 88888.00 2015-07-08 13:32:57.000 189 33745.75 32.61 17086.07 88888.00 2015-07-08 13:32:58.000 189 33745.78 32.65 17086.12 88888.00 2015-07-08 13:32:59.000 189 33745.76 32.63 17086.10 88888.00 2015-07-08 13:33:00.000 189 33745.77 32.64 17086.04 37824.80 2015-07-08 13:33:01.000 189 33745.77 32.64 17086.09 88888.00 2015-07-08 13:33:02.000 189 33745.77 32.66 17086.06 88888.00 2015-07-08 13:33:03.000 189 33745.74 32.72 17086.09 88888.00 2015-07-08 13:33:04.000 189 33745.73 32.71 17086.09 88888.00 2015-07-08 13:33:05.000 189 33745.70 32.71 17086.09 37824.76 2015-07-08 13:33:06.000 189 33745.73 32.69 17086.07 88888.00 2015-07-08 13:33:07.000 189 33745.76 32.65 17086.08 88888.00 2015-07-08 13:33:08.000 189 33745.76 32.69 17086.06 88888.00 2015-07-08 13:33:09.000 189 33745.74 32.64 17086.05 88888.00 2015-07-08 13:33:10.000 189 33745.76 32.58 17086.05 37824.70 2015-07-08 13:33:11.000 189 33745.77 32.57 17086.06 88888.00 2015-07-08 13:33:12.000 189 33745.78 32.64 17086.08 88888.00 2015-07-08 13:33:13.000 189 33745.74 32.64 17086.08 88888.00 2015-07-08 13:33:14.000 189 33745.75 32.60 17086.05 88888.00 2015-07-08 13:33:15.000 189 33745.75 32.60 17086.05 37824.76 2015-07-08 13:33:16.000 189 33745.77 32.58 17086.07 88888.00 2015-07-08 13:33:17.000 189 33745.80 32.58 17086.07 88888.00 2015-07-08 13:33:18.000 189 33745.77 32.57 17086.07 88888.00 2015-07-08 13:33:19.000 189 33745.79 32.58 17086.04 88888.00 2015-07-08 13:33:20.000 189 33745.78 32.58 17086.06 37824.81 2015-07-08 13:33:21.000 189 33745.76 32.60 17086.08 88888.00 2015-07-08 13:33:22.000 189 33745.77 32.57 17086.09 88888.00 2015-07-08 13:33:23.000 189 33745.72 32.59 17086.07 88888.00 2015-07-08 13:33:24.000 189 33745.71 32.56 17086.09 88888.00 2015-07-08 13:33:25.000 189 33745.76 32.52 17086.10 37824.84 2015-07-08 13:33:26.000 189 33745.79 32.53 17086.09 88888.00 2015-07-08 13:33:27.000 189 33745.74 32.56 17086.13 88888.00 2015-07-08 13:33:28.000 189 33745.69 32.53 17086.11 88888.00 2015-07-08 13:33:29.000 189 33745.69 32.53 17086.11 88888.00 2015-07-08 13:33:30.000 189 33745.68 32.52 17086.16 37824.83 2015-07-08 13:33:31.000 189 33745.71 32.53 17086.15 88888.00 2015-07-08 13:33:32.000 189 33745.71 32.49 17086.13 88888.00 2015-07-08 13:33:33.000 189 33745.69 32.50 17086.13 88888.00 2015-07-08 13:33:34.000 189 33745.71 32.52 17086.16 88888.00 2015-07-08 13:33:35.000 189 33745.69 32.48 17086.14 37824.79 2015-07-08 13:33:36.000 189 33745.69 32.49 17086.15 88888.00 2015-07-08 13:33:37.000 189 33745.72 32.54 17086.12 88888.00 2015-07-08 13:33:38.000 189 33745.74 32.55 17086.11 88888.00 2015-07-08 13:33:39.000 189 33745.75 32.55 17086.14 88888.00 2015-07-08 13:33:40.000 189 33745.73 32.50 17086.13 37824.87 2015-07-08 13:33:41.000 189 33745.73 32.49 17086.12 88888.00 2015-07-08 13:33:42.000 189 33745.77 32.46 17086.16 88888.00 2015-07-08 13:33:43.000 189 33745.76 32.49 17086.16 88888.00 2015-07-08 13:33:44.000 189 33745.75 32.50 17086.17 88888.00 2015-07-08 13:33:45.000 189 33745.71 32.46 17086.12 37824.78 2015-07-08 13:33:46.000 189 33745.73 32.48 17086.12 88888.00 2015-07-08 13:33:47.000 189 33745.73 32.54 17086.14 88888.00 2015-07-08 13:33:48.000 189 33745.76 32.56 17086.14 88888.00 2015-07-08 13:33:49.000 189 33745.76 32.52 17086.11 88888.00 2015-07-08 13:33:50.000 189 33745.80 32.52 17086.14 37824.72 2015-07-08 13:33:51.000 189 33745.79 32.52 17086.14 88888.00 2015-07-08 13:33:52.000 189 33745.75 32.44 17086.14 88888.00 2015-07-08 13:33:53.000 189 33745.73 32.43 17086.14 88888.00 2015-07-08 13:33:54.000 189 33745.71 32.46 17086.13 88888.00 2015-07-08 13:33:55.000 189 33745.74 32.49 17086.12 37824.74 2015-07-08 13:33:56.000 189 33745.72 32.48 17086.13 88888.00 2015-07-08 13:33:57.000 189 33745.71 32.48 17086.13 88888.00 2015-07-08 13:33:58.000 189 33745.69 32.50 17086.15 88888.00 2015-07-08 13:33:59.000 189 33745.72 32.52 17086.15 88888.00 2015-07-08 13:34:00.000 189 33745.74 32.54 17086.12 37824.85 2015-07-08 13:34:01.000 189 33745.69 32.53 17086.15 88888.00 2015-07-08 13:34:02.000 189 33745.70 32.51 17086.16 88888.00 2015-07-08 13:34:03.000 189 33745.69 32.48 17086.14 88888.00 2015-07-08 13:34:04.000 189 33745.71 32.46 17086.15 88888.00 2015-07-08 13:34:05.000 189 33745.72 32.46 17086.15 37824.73 2015-07-08 13:34:06.000 189 33745.72 32.46 17086.15 88888.00 2015-07-08 13:34:07.000 189 33745.70 32.45 17086.15 88888.00 2015-07-08 13:34:08.000 189 33745.70 32.44 17086.15 88888.00 2015-07-08 13:34:09.000 189 33745.72 32.47 17086.20 88888.00 2015-07-08 13:34:10.000 189 33745.69 32.48 17086.22 37824.79 2015-07-08 13:34:11.000 189 33745.74 32.53 17086.24 88888.00 2015-07-08 13:34:12.000 189 33745.76 32.53 17086.20 88888.00 2015-07-08 13:34:13.000 189 33745.75 32.43 17086.18 88888.00 2015-07-08 13:34:14.000 189 33745.75 32.41 17086.18 88888.00 2015-07-08 13:34:15.000 189 33745.75 32.44 17086.15 37824.70 2015-07-08 13:34:16.000 189 33745.80 32.49 17086.17 88888.00 2015-07-08 13:34:17.000 189 33745.77 32.50 17086.17 88888.00 2015-07-08 13:34:18.000 189 33745.74 32.50 17086.20 88888.00 2015-07-08 13:34:19.000 189 33745.75 32.54 17086.24 88888.00 2015-07-08 13:34:20.000 189 33745.71 32.54 17086.22 37824.69 2015-07-08 13:34:21.000 189 33745.77 32.52 17086.18 88888.00 2015-07-08 13:34:22.000 189 33745.71 32.48 17086.13 88888.00 2015-07-08 13:34:23.000 189 33745.68 32.47 17086.13 88888.00 2015-07-08 13:34:24.000 189 33745.67 32.46 17086.18 88888.00 2015-07-08 13:34:25.000 189 33745.65 32.46 17086.20 37824.82 2015-07-08 13:34:26.000 189 33745.69 32.49 17086.22 88888.00 2015-07-08 13:34:27.000 189 33745.73 32.44 17086.18 88888.00 2015-07-08 13:34:28.000 189 33745.72 32.43 17086.18 88888.00 2015-07-08 13:34:29.000 189 33745.72 32.48 17086.19 88888.00 2015-07-08 13:34:30.000 189 33745.75 32.49 17086.22 37824.74 2015-07-08 13:34:31.000 189 33745.72 32.48 17086.22 88888.00 2015-07-08 13:34:32.000 189 33745.72 32.48 17086.24 88888.00 2015-07-08 13:34:33.000 189 33745.75 32.47 17086.26 88888.00 2015-07-08 13:34:34.000 189 33745.76 32.51 17086.26 88888.00 2015-07-08 13:34:35.000 189 33745.75 32.48 17086.26 37824.77 2015-07-08 13:34:36.000 189 33745.73 32.45 17086.24 88888.00 2015-07-08 13:34:37.000 189 33745.73 32.46 17086.23 88888.00 2015-07-08 13:34:38.000 189 33745.77 32.47 17086.26 88888.00 2015-07-08 13:34:39.000 189 33745.78 32.43 17086.28 88888.00 2015-07-08 13:34:40.000 189 33745.77 32.40 17086.24 37824.74 2015-07-08 13:34:41.000 189 33745.75 32.40 17086.25 88888.00 2015-07-08 13:34:42.000 189 33745.74 32.41 17086.27 88888.00 2015-07-08 13:34:43.000 189 33745.77 32.42 17086.27 88888.00 2015-07-08 13:34:44.000 189 33745.76 32.40 17086.26 88888.00 2015-07-08 13:34:45.000 189 33745.75 32.44 17086.28 37824.80 2015-07-08 13:34:46.000 189 33745.72 32.43 17086.25 88888.00 2015-07-08 13:34:47.000 189 33745.68 32.42 17086.24 88888.00 2015-07-08 13:34:48.000 189 33745.71 32.41 17086.24 88888.00 2015-07-08 13:34:49.000 189 33745.71 32.42 17086.27 88888.00 2015-07-08 13:34:50.000 189 33745.71 32.42 17086.27 37824.73 2015-07-08 13:34:51.000 189 33745.71 32.44 17086.27 88888.00 2015-07-08 13:34:52.000 189 33745.74 32.45 17086.26 88888.00 2015-07-08 13:34:53.000 189 33745.72 32.39 17086.25 88888.00 2015-07-08 13:34:54.000 189 33745.69 32.39 17086.24 88888.00 2015-07-08 13:34:55.000 189 33745.68 32.38 17086.23 37824.71 2015-07-08 13:34:56.000 189 33745.65 32.37 17086.29 88888.00 2015-07-08 13:34:57.000 189 33745.63 32.33 17086.31 88888.00 2015-07-08 13:34:58.000 189 33745.66 32.34 17086.30 88888.00 2015-07-08 13:34:59.000 189 33745.68 32.35 17086.34 88888.00 2015-07-08 13:35:00.000 189 33745.69 32.35 17086.35 37824.77 2015-07-08 13:35:01.000 189 33745.67 32.33 17086.35 88888.00 2015-07-08 13:35:02.000 189 33745.64 32.32 17086.33 88888.00 2015-07-08 13:35:03.000 189 33745.63 32.34 17086.30 88888.00 2015-07-08 13:35:04.000 189 33745.61 32.32 17086.27 88888.00 2015-07-08 13:35:05.000 189 33745.59 32.34 17086.27 37824.71 2015-07-08 13:35:06.000 189 33745.65 32.33 17086.31 88888.00 2015-07-08 13:35:07.000 189 33745.63 32.30 17086.31 88888.00 2015-07-08 13:35:08.000 189 33745.64 32.29 17086.30 88888.00 2015-07-08 13:35:09.000 189 33745.67 32.33 17086.33 88888.00 2015-07-08 13:35:10.000 189 33745.61 32.33 17086.36 37824.78 2015-07-08 13:35:11.000 189 33745.59 32.33 17086.32 88888.00 2015-07-08 13:35:12.000 189 33745.59 32.30 17086.32 88888.00 2015-07-08 13:35:13.000 189 33745.58 32.29 17086.29 88888.00 2015-07-08 13:35:14.000 189 33745.62 32.30 17086.32 88888.00 2015-07-08 13:35:15.000 189 33745.59 32.31 17086.29 37824.70 2015-07-08 13:35:16.000 189 33745.61 32.30 17086.31 88888.00 2015-07-08 13:35:17.000 189 33745.61 32.28 17086.32 88888.00 2015-07-08 13:35:18.000 189 33745.61 32.36 17086.31 88888.00 2015-07-08 13:35:19.000 189 33745.57 32.35 17086.29 88888.00 2015-07-08 13:35:20.000 189 33745.56 32.33 17086.29 37824.72 2015-07-08 13:35:21.000 189 33745.60 32.32 17086.31 88888.00 2015-07-08 13:35:22.000 189 33745.60 32.32 17086.30 88888.00 2015-07-08 13:35:23.000 189 33745.58 32.33 17086.32 88888.00 2015-07-08 13:35:24.000 189 33745.63 32.35 17086.34 88888.00 2015-07-08 13:35:25.000 189 33745.60 32.36 17086.36 37824.67 2015-07-08 13:35:26.000 189 33745.56 32.31 17086.34 88888.00 2015-07-08 13:35:27.000 189 33745.55 32.26 17086.39 88888.00 2015-07-08 13:35:28.000 189 33745.55 32.23 17086.40 88888.00 2015-07-08 13:35:29.000 189 33745.52 32.22 17086.40 88888.00 2015-07-08 13:35:30.000 189 33745.50 32.25 17086.44 37824.66 2015-07-08 13:35:31.000 189 33745.54 32.27 17086.41 88888.00 2015-07-08 13:35:32.000 189 33745.57 32.32 17086.40 88888.00 2015-07-08 13:35:33.000 189 33745.56 32.32 17086.40 88888.00 2015-07-08 13:35:34.000 189 33745.53 32.25 17086.38 88888.00 2015-07-08 13:35:35.000 189 33745.54 32.19 17086.38 37824.69 2015-07-08 13:35:36.000 189 33745.53 32.19 17086.35 88888.00 2015-07-08 13:35:37.000 189 33745.53 32.19 17086.36 88888.00 2015-07-08 13:35:38.000 189 33745.53 32.22 17086.42 88888.00 2015-07-08 13:35:39.000 189 33745.51 32.24 17086.44 88888.00 2015-07-08 13:35:40.000 189 33745.53 32.20 17086.45 37824.71 2015-07-08 13:35:41.000 189 33745.56 32.21 17086.40 88888.00 2015-07-08 13:35:42.000 189 33745.59 32.24 17086.43 88888.00 2015-07-08 13:35:43.000 189 33745.58 32.22 17086.45 88888.00 2015-07-08 13:35:44.000 189 33745.60 32.19 17086.44 88888.00 2015-07-08 13:35:45.000 189 33745.62 32.20 17086.43 37824.71 2015-07-08 13:35:46.000 189 33745.62 32.23 17086.47 88888.00 2015-07-08 13:35:47.000 189 33745.57 32.21 17086.48 88888.00 2015-07-08 13:35:48.000 189 33745.57 32.21 17086.47 88888.00 2015-07-08 13:35:49.000 189 33745.56 32.18 17086.46 88888.00 2015-07-08 13:35:50.000 189 33745.58 32.16 17086.47 37824.61 2015-07-08 13:35:51.000 189 33745.56 32.18 17086.52 88888.00 2015-07-08 13:35:52.000 189 33745.59 32.20 17086.58 88888.00 2015-07-08 13:35:53.000 189 33745.58 32.21 17086.57 88888.00 2015-07-08 13:35:54.000 189 33745.55 32.17 17086.55 88888.00 2015-07-08 13:35:55.000 189 33745.55 32.17 17086.50 37824.66 2015-07-08 13:35:56.000 189 33745.56 32.19 17086.50 88888.00 2015-07-08 13:35:57.000 189 33745.55 32.16 17086.52 88888.00 2015-07-08 13:35:58.000 189 33745.55 32.13 17086.51 88888.00 2015-07-08 13:35:59.000 189 33745.59 32.09 17086.50 88888.00 2015-07-08 13:36:00.000 189 33745.55 32.09 17086.50 37824.63 2015-07-08 13:36:01.000 189 33745.58 32.08 17086.48 88888.00 2015-07-08 13:36:02.000 189 33745.56 32.04 17086.41 88888.00 2015-07-08 13:36:03.000 189 33745.55 32.04 17086.42 88888.00 2015-07-08 13:36:04.000 189 33745.55 32.08 17086.46 88888.00 2015-07-08 13:36:05.000 189 33745.56 32.09 17086.47 37824.72 2015-07-08 13:36:06.000 189 33745.55 32.09 17086.46 88888.00 2015-07-08 13:36:07.000 189 33745.53 32.07 17086.42 88888.00 2015-07-08 13:36:08.000 189 33745.53 32.11 17086.44 88888.00 2015-07-08 13:36:09.000 189 33745.54 32.14 17086.46 88888.00 2015-07-08 13:36:10.000 189 33745.54 32.13 17086.48 37824.68 2015-07-08 13:36:11.000 189 33745.49 32.11 17086.50 88888.00 2015-07-08 13:36:12.000 189 33745.47 32.07 17086.46 88888.00 2015-07-08 13:36:13.000 189 33745.50 32.09 17086.46 88888.00 2015-07-08 13:36:14.000 189 33745.54 32.08 17086.46 88888.00 2015-07-08 13:36:15.000 189 33745.51 32.11 17086.48 37824.64 2015-07-08 13:36:16.000 189 33745.51 32.12 17086.48 88888.00 2015-07-08 13:36:17.000 189 33745.55 32.14 17086.51 88888.00 2015-07-08 13:36:18.000 189 33745.52 32.19 17086.51 88888.00 2015-07-08 13:36:19.000 189 33745.48 32.16 17086.51 88888.00 2015-07-08 13:36:20.000 189 33745.46 32.14 17086.49 37824.71 2015-07-08 13:36:21.000 189 33745.49 32.09 17086.52 88888.00 2015-07-08 13:36:22.000 189 33745.52 32.11 17086.53 88888.00 2015-07-08 13:36:23.000 189 33745.52 32.11 17086.52 88888.00 2015-07-08 13:36:24.000 189 33745.48 32.10 17086.50 88888.00 2015-07-08 13:36:25.000 189 33745.46 32.12 17086.54 37824.75 2015-07-08 13:36:26.000 189 33745.49 32.08 17086.55 88888.00 2015-07-08 13:36:27.000 189 33745.47 32.08 17086.53 88888.00 2015-07-08 13:36:28.000 189 33745.45 32.08 17086.52 88888.00 2015-07-08 13:36:29.000 189 33745.41 32.07 17086.52 88888.00 2015-07-08 13:36:30.000 189 33745.38 32.08 17086.55 37824.63 2015-07-08 13:36:31.000 189 33745.36 32.10 17086.49 88888.00 2015-07-08 13:36:32.000 189 33745.37 32.05 17086.47 88888.00 2015-07-08 13:36:33.000 189 33745.33 32.04 17086.48 88888.00 2015-07-08 13:36:34.000 189 33745.31 32.04 17086.48 88888.00 2015-07-08 13:36:35.000 189 33745.30 32.09 17086.52 37824.60 2015-07-08 13:36:36.000 189 33745.33 32.08 17086.52 88888.00 2015-07-08 13:36:37.000 189 33745.36 32.07 17086.53 88888.00 2015-07-08 13:36:38.000 189 33745.38 32.05 17086.57 88888.00 2015-07-08 13:36:39.000 189 33745.40 32.01 17086.54 88888.00 2015-07-08 13:36:40.000 189 33745.45 32.03 17086.54 37824.61 2015-07-08 13:36:41.000 189 33745.40 32.09 17086.53 88888.00 2015-07-08 13:36:42.000 189 33745.43 32.10 17086.52 88888.00 2015-07-08 13:36:43.000 189 33745.45 32.06 17086.53 88888.00 2015-07-08 13:36:44.000 189 33745.45 32.06 17086.57 88888.00 2015-07-08 13:36:45.000 189 33745.46 32.13 17086.57 37824.67 2015-07-08 13:36:46.000 189 33745.45 32.15 17086.59 88888.00 2015-07-08 13:36:47.000 189 33745.45 32.12 17086.57 88888.00 2015-07-08 13:36:48.000 189 33745.48 32.14 17086.54 88888.00 2015-07-08 13:36:49.000 189 33745.48 32.08 17086.60 88888.00 2015-07-08 13:36:50.000 189 33745.48 32.07 17086.64 37824.63 2015-07-08 13:36:51.000 189 33745.46 32.08 17086.62 88888.00 2015-07-08 13:36:52.000 189 33745.47 32.09 17086.60 88888.00 2015-07-08 13:36:53.000 189 33745.45 32.06 17086.60 88888.00 2015-07-08 13:36:54.000 189 33745.48 32.08 17086.60 88888.00 2015-07-08 13:36:55.000 189 33745.52 32.06 17086.62 37824.71 2015-07-08 13:36:56.000 189 33745.50 32.06 17086.67 88888.00 2015-07-08 13:36:57.000 189 33745.52 32.08 17086.64 88888.00 2015-07-08 13:36:58.000 189 33745.45 32.09 17086.65 88888.00 2015-07-08 13:36:59.000 189 33745.45 32.09 17086.66 88888.00 2015-07-08 13:37:00.000 189 33745.47 32.11 17086.68 37824.59 2015-07-08 13:37:01.000 189 33745.45 32.05 17086.64 88888.00 2015-07-08 13:37:02.000 189 33745.41 32.01 17086.62 88888.00 2015-07-08 13:37:03.000 189 33745.44 32.09 17086.67 88888.00 2015-07-08 13:37:04.000 189 33745.44 32.08 17086.65 88888.00 2015-07-08 13:37:05.000 189 33745.41 32.05 17086.62 37824.55 2015-07-08 13:37:06.000 189 33745.36 32.05 17086.62 88888.00 2015-07-08 13:37:07.000 189 33745.36 32.05 17086.60 88888.00 2015-07-08 13:37:08.000 189 33745.37 32.08 17086.64 88888.00 2015-07-08 13:37:09.000 189 33745.42 32.10 17086.65 88888.00 2015-07-08 13:37:10.000 189 33745.41 32.11 17086.63 37824.64 2015-07-08 13:37:11.000 189 33745.35 32.07 17086.61 88888.00 2015-07-08 13:37:12.000 189 33745.38 32.05 17086.65 88888.00 2015-07-08 13:37:13.000 189 33745.36 32.03 17086.64 88888.00 2015-07-08 13:37:14.000 189 33745.37 32.03 17086.65 88888.00 2015-07-08 13:37:15.000 189 33745.36 31.97 17086.67 37824.56 2015-07-08 13:37:16.000 189 33745.37 31.97 17086.62 88888.00 2015-07-08 13:37:17.000 189 33745.33 31.96 17086.57 88888.00 2015-07-08 13:37:18.000 189 33745.32 31.95 17086.58 88888.00 2015-07-08 13:37:19.000 189 33745.25 31.92 17086.57 88888.00 2015-07-08 13:37:20.000 189 33745.28 31.96 17086.58 37824.54 2015-07-08 13:37:21.000 189 33745.29 31.97 17086.59 88888.00 2015-07-08 13:37:22.000 189 33745.34 31.97 17086.56 88888.00 2015-07-08 13:37:23.000 189 33745.35 31.98 17086.58 88888.00 2015-07-08 13:37:24.000 189 33745.32 32.00 17086.61 88888.00 2015-07-08 13:37:25.000 189 33745.30 32.00 17086.66 37824.65 2015-07-08 13:37:26.000 189 33745.32 32.02 17086.69 88888.00 2015-07-08 13:37:27.000 189 33745.33 32.03 17086.65 88888.00 2015-07-08 13:37:28.000 189 33745.35 32.07 17086.64 88888.00 2015-07-08 13:37:29.000 189 33745.31 32.03 17086.67 88888.00 2015-07-08 13:37:30.000 189 33745.28 32.01 17086.64 37824.58 2015-07-08 13:37:31.000 189 33745.27 32.03 17086.64 88888.00 2015-07-08 13:37:32.000 189 33745.27 32.05 17086.67 88888.00 2015-07-08 13:37:33.000 189 33745.26 32.05 17086.64 88888.00 2015-07-08 13:37:34.000 189 33745.26 32.09 17086.66 88888.00 2015-07-08 13:37:35.000 189 33745.23 32.12 17086.68 37824.52 2015-07-08 13:37:36.000 189 33745.18 32.11 17086.68 88888.00 2015-07-08 13:37:37.000 189 33745.19 32.10 17086.69 88888.00 2015-07-08 13:37:38.000 189 33745.17 32.13 17086.71 88888.00 2015-07-08 13:37:39.000 189 33745.17 32.11 17086.64 88888.00 2015-07-08 13:37:40.000 189 33745.18 32.17 17086.67 37824.40 2015-07-08 13:37:41.000 189 33745.21 32.18 17086.67 88888.00 2015-07-08 13:37:42.000 189 33745.21 32.17 17086.68 88888.00 2015-07-08 13:37:43.000 189 33745.17 32.17 17086.69 88888.00 2015-07-08 13:37:44.000 189 33745.10 32.15 17086.64 88888.00 2015-07-08 13:37:45.000 189 33745.06 32.11 17086.63 37824.50 2015-07-08 13:37:46.000 189 33745.07 32.10 17086.65 88888.00 2015-07-08 13:37:47.000 189 33745.10 32.09 17086.66 88888.00 2015-07-08 13:37:48.000 189 33745.09 32.08 17086.64 88888.00 2015-07-08 13:37:49.000 189 33745.10 32.10 17086.66 88888.00 2015-07-08 13:37:50.000 189 33745.13 32.12 17086.66 37824.44 2015-07-08 13:37:51.000 189 33745.07 32.14 17086.68 88888.00 2015-07-08 13:37:52.000 189 33745.07 32.17 17086.70 88888.00 2015-07-08 13:37:53.000 189 33745.05 32.19 17086.70 88888.00 2015-07-08 13:37:54.000 189 33745.04 32.18 17086.66 88888.00 2015-07-08 13:37:55.000 189 33745.04 32.17 17086.67 37824.40 2015-07-08 13:37:56.000 189 33745.03 32.18 17086.68 88888.00 2015-07-08 13:37:57.000 189 33745.02 32.20 17086.66 88888.00 2015-07-08 13:37:58.000 189 33745.01 32.16 17086.68 88888.00 2015-07-08 13:37:59.000 189 33745.01 32.14 17086.68 88888.00 2015-07-08 13:38:00.000 189 33745.00 32.16 17086.67 37824.38 2015-07-08 13:38:01.000 189 33745.01 32.14 17086.65 88888.00 2015-07-08 13:38:02.000 189 33745.08 32.14 17086.69 88888.00 2015-07-08 13:38:03.000 189 33745.09 32.10 17086.73 88888.00 2015-07-08 13:38:04.000 189 33745.08 32.11 17086.72 88888.00 2015-07-08 13:38:05.000 189 33745.07 32.10 17086.70 37824.36 2015-07-08 13:38:06.000 189 33745.05 32.11 17086.71 88888.00 2015-07-08 13:38:07.000 189 33745.05 32.11 17086.73 88888.00 2015-07-08 13:38:08.000 189 33745.05 32.08 17086.75 88888.00 2015-07-08 13:38:09.000 189 33745.04 32.07 17086.78 88888.00 2015-07-08 13:38:10.000 189 33745.03 32.08 17086.77 37824.35 2015-07-08 13:38:11.000 189 33745.01 32.06 17086.78 88888.00 2015-07-08 13:38:12.000 189 33745.02 32.07 17086.78 88888.00 2015-07-08 13:38:13.000 189 33745.05 32.07 17086.80 88888.00 2015-07-08 13:38:14.000 189 33745.08 32.09 17086.80 88888.00 2015-07-08 13:38:15.000 189 33745.09 32.10 17086.76 37824.31 2015-07-08 13:38:16.000 189 33745.03 32.10 17086.77 88888.00 2015-07-08 13:38:17.000 189 33745.04 32.07 17086.80 88888.00 2015-07-08 13:38:18.000 189 33745.01 32.14 17086.80 88888.00 2015-07-08 13:38:19.000 189 33745.04 32.11 17086.81 88888.00 2015-07-08 13:38:20.000 189 33745.07 32.09 17086.81 37824.38 2015-07-08 13:38:21.000 189 33745.04 32.12 17086.82 88888.00 2015-07-08 13:38:22.000 189 33745.01 32.13 17086.85 88888.00 2015-07-08 13:38:23.000 189 33745.00 32.10 17086.90 88888.00 2015-07-08 13:38:24.000 189 33744.97 32.16 17086.89 88888.00 2015-07-08 13:38:25.000 189 33744.94 32.16 17086.89 37824.43 2015-07-08 13:38:26.000 189 33744.93 32.15 17086.86 88888.00 2015-07-08 13:38:27.000 189 33744.93 32.11 17086.83 88888.00 2015-07-08 13:38:28.000 189 33744.92 32.10 17086.78 88888.00 2015-07-08 13:38:29.000 189 33744.93 32.13 17086.79 88888.00 2015-07-08 13:38:30.000 189 33744.96 32.12 17086.83 37824.36 2015-07-08 13:38:31.000 189 33744.96 32.04 17086.83 88888.00 2015-07-08 13:38:32.000 189 33744.95 32.02 17086.78 88888.00 2015-07-08 13:38:33.000 189 33744.96 32.02 17086.80 88888.00 2015-07-08 13:38:34.000 189 33744.98 32.05 17086.83 88888.00 2015-07-08 13:38:35.000 189 33744.96 32.02 17086.79 37824.39 2015-07-08 13:38:36.000 189 33744.97 32.04 17086.79 88888.00 2015-07-08 13:38:37.000 189 33744.94 31.99 17086.76 88888.00 2015-07-08 13:38:38.000 189 33744.95 31.98 17086.72 88888.00 2015-07-08 13:38:39.000 189 33744.99 32.02 17086.74 88888.00 2015-07-08 13:38:40.000 189 33745.02 32.07 17086.72 37824.42 2015-07-08 13:38:41.000 189 33744.95 32.09 17086.74 88888.00 2015-07-08 13:38:42.000 189 33744.95 32.05 17086.81 88888.00 2015-07-08 13:38:43.000 189 33744.98 32.06 17086.81 88888.00 2015-07-08 13:38:44.000 189 33744.98 32.07 17086.79 88888.00 2015-07-08 13:38:45.000 189 33744.94 32.10 17086.81 37824.45 2015-07-08 13:38:46.000 189 33744.98 32.10 17086.81 88888.00 2015-07-08 13:38:47.000 189 33744.97 32.10 17086.78 88888.00 2015-07-08 13:38:48.000 189 33744.96 32.10 17086.74 88888.00 2015-07-08 13:38:49.000 189 33745.01 32.09 17086.73 88888.00 2015-07-08 13:38:50.000 189 33744.99 32.11 17086.75 37824.35 2015-07-08 13:38:51.000 189 33744.99 32.09 17086.77 88888.00 2015-07-08 13:38:52.000 189 33745.01 32.08 17086.76 88888.00 2015-07-08 13:38:53.000 189 33745.01 32.05 17086.77 88888.00 2015-07-08 13:38:54.000 189 33745.00 32.02 17086.73 88888.00 2015-07-08 13:38:55.000 189 33744.98 32.03 17086.79 37824.35 2015-07-08 13:38:56.000 189 33745.01 32.04 17086.80 88888.00 2015-07-08 13:38:57.000 189 33745.00 32.02 17086.79 88888.00 2015-07-08 13:38:58.000 189 33744.96 32.01 17086.78 88888.00 2015-07-08 13:38:59.000 189 33744.95 32.00 17086.83 88888.00 2015-07-08 13:39:00.000 189 33744.97 32.05 17086.83 37824.33 2015-07-08 13:39:01.000 189 33744.94 32.03 17086.85 88888.00 2015-07-08 13:39:02.000 189 33744.93 32.01 17086.83 88888.00 2015-07-08 13:39:03.000 189 33744.93 32.01 17086.83 88888.00 2015-07-08 13:39:04.000 189 33744.91 32.03 17086.83 88888.00 2015-07-08 13:39:05.000 189 33744.94 32.03 17086.85 37824.33 2015-07-08 13:39:06.000 189 33744.92 32.04 17086.83 88888.00 2015-07-08 13:39:07.000 189 33744.91 32.06 17086.85 88888.00 2015-07-08 13:39:08.000 189 33744.93 32.08 17086.84 88888.00 2015-07-08 13:39:09.000 189 33744.92 32.06 17086.84 88888.00 2015-07-08 13:39:10.000 189 33744.89 32.03 17086.86 37824.30 2015-07-08 13:39:11.000 189 33744.89 32.01 17086.88 88888.00 2015-07-08 13:39:12.000 189 33744.91 32.06 17086.84 88888.00 2015-07-08 13:39:13.000 189 33744.91 32.08 17086.85 88888.00 2015-07-08 13:39:14.000 189 33744.92 32.08 17086.87 88888.00 2015-07-08 13:39:15.000 189 33744.88 32.10 17086.84 37824.32 2015-07-08 13:39:16.000 189 33744.83 32.10 17086.84 88888.00 2015-07-08 13:39:17.000 189 33744.79 32.10 17086.84 88888.00 2015-07-08 13:39:18.000 189 33744.83 32.09 17086.84 88888.00 2015-07-08 13:39:19.000 189 33744.82 32.10 17086.89 88888.00 2015-07-08 13:39:20.000 189 33744.88 32.14 17086.90 37824.24 2015-07-08 13:39:21.000 189 33744.83 32.17 17086.86 88888.00 2015-07-08 13:39:22.000 189 33744.87 32.14 17086.86 88888.00 2015-07-08 13:39:23.000 189 33744.91 32.13 17086.88 88888.00 2015-07-08 13:39:24.000 189 33744.89 32.14 17086.91 88888.00 2015-07-08 13:39:25.000 189 33744.86 32.19 17086.91 37824.29 2015-07-08 13:39:26.000 189 33744.82 32.19 17086.93 88888.00 2015-07-08 13:39:27.000 189 33744.80 32.16 17086.93 88888.00 2015-07-08 13:39:28.000 189 33744.77 32.18 17086.91 88888.00 2015-07-08 13:39:29.000 189 33744.79 32.16 17086.85 88888.00 2015-07-08 13:39:30.000 189 33744.80 32.18 17086.84 37824.21 2015-07-08 13:39:31.000 189 33744.80 32.24 17086.87 88888.00 2015-07-08 13:39:32.000 189 33744.81 32.22 17086.89 88888.00 2015-07-08 13:39:33.000 189 33744.78 32.21 17086.88 88888.00 2015-07-08 13:39:34.000 189 33744.83 32.17 17086.88 88888.00 2015-07-08 13:39:35.000 189 33744.81 32.17 17086.90 37824.16 2015-07-08 13:39:36.000 189 33744.81 32.19 17086.90 88888.00 2015-07-08 13:39:37.000 189 33744.82 32.17 17086.89 88888.00 2015-07-08 13:39:38.000 189 33744.82 32.16 17086.89 88888.00 2015-07-08 13:39:39.000 189 33744.82 32.17 17086.92 88888.00 2015-07-08 13:39:40.000 189 33744.79 32.20 17086.91 37824.17 2015-07-08 13:39:41.000 189 33744.78 32.22 17086.90 88888.00 2015-07-08 13:39:42.000 189 33744.77 32.21 17086.87 88888.00 2015-07-08 13:39:43.000 189 33744.77 32.21 17086.90 88888.00 2015-07-08 13:39:44.000 189 33744.76 32.24 17086.90 88888.00 2015-07-08 13:39:45.000 189 33744.73 32.26 17086.91 37824.24 2015-07-08 13:39:46.000 189 33744.75 32.33 17086.91 88888.00 2015-07-08 13:39:47.000 189 33744.74 32.32 17086.92 88888.00 2015-07-08 13:39:48.000 189 33744.77 32.30 17086.99 88888.00 2015-07-08 13:39:49.000 189 33744.76 32.32 17086.97 88888.00 2015-07-08 13:39:50.000 189 33744.74 32.32 17086.97 37824.23 2015-07-08 13:39:51.000 189 33744.69 32.29 17086.99 88888.00 2015-07-08 13:39:52.000 189 33744.67 32.28 17086.99 88888.00 2015-07-08 13:39:53.000 189 33744.67 32.31 17086.96 88888.00 2015-07-08 13:39:54.000 189 33744.70 32.28 17086.98 88888.00 2015-07-08 13:39:55.000 189 33744.69 32.26 17087.00 37824.18 2015-07-08 13:39:56.000 189 33744.71 32.29 17087.01 88888.00 2015-07-08 13:39:57.000 189 33744.73 32.27 17087.00 88888.00 2015-07-08 13:39:58.000 189 33744.71 32.26 17087.02 88888.00 2015-07-08 13:39:59.000 189 33744.74 32.28 17087.07 88888.00 2015-07-08 13:40:00.000 189 33744.73 32.32 17087.03 37824.09 2015-07-08 13:40:01.000 189 33744.68 32.31 17087.05 88888.00 2015-07-08 13:40:02.000 189 33744.66 32.32 17087.07 88888.00 2015-07-08 13:40:03.000 189 33744.66 32.33 17087.06 88888.00 2015-07-08 13:40:04.000 189 33744.64 32.32 17087.04 88888.00 2015-07-08 13:40:05.000 189 33744.66 32.36 17087.06 37824.10 2015-07-08 13:40:06.000 189 33744.69 32.34 17087.08 88888.00 2015-07-08 13:40:07.000 189 33744.68 32.34 17087.04 88888.00 2015-07-08 13:40:08.000 189 33744.66 32.33 17087.04 88888.00 2015-07-08 13:40:09.000 189 33744.61 32.34 17087.01 88888.00 2015-07-08 13:40:10.000 189 33744.61 32.36 17086.99 37824.11 2015-07-08 13:40:11.000 189 33744.59 32.39 17086.97 88888.00 2015-07-08 13:40:12.000 189 33744.55 32.37 17086.98 88888.00 2015-07-08 13:40:13.000 189 33744.58 32.37 17086.99 88888.00 2015-07-08 13:40:14.000 189 33744.59 32.38 17087.00 88888.00 2015-07-08 13:40:15.000 189 33744.55 32.40 17086.99 37824.07 2015-07-08 13:40:16.000 189 33744.54 32.39 17086.99 88888.00 2015-07-08 13:40:17.000 189 33744.54 32.41 17087.01 88888.00 2015-07-08 13:40:18.000 189 33744.52 32.42 17086.99 88888.00 2015-07-08 13:40:19.000 189 33744.52 32.42 17086.99 88888.00 2015-07-08 13:40:20.000 189 33744.55 32.47 17087.01 37824.03 2015-07-08 13:40:21.000 189 33744.56 32.42 17087.01 88888.00 2015-07-08 13:40:22.000 189 33744.56 32.41 17086.99 88888.00 2015-07-08 13:40:23.000 189 33744.55 32.45 17086.96 88888.00 2015-07-08 13:40:24.000 189 33744.53 32.46 17086.99 88888.00 2015-07-08 13:40:25.000 189 33744.58 32.44 17086.99 37824.11 2015-07-08 13:40:26.000 189 33744.56 32.39 17087.00 88888.00 2015-07-08 13:40:27.000 189 33744.51 32.40 17086.99 88888.00 2015-07-08 13:40:28.000 189 33744.51 32.42 17086.97 88888.00 2015-07-08 13:40:29.000 189 33744.51 32.43 17086.98 88888.00 2015-07-08 13:40:30.000 189 33744.53 32.44 17086.97 37824.08 2015-07-08 13:40:31.000 189 33744.49 32.38 17087.00 88888.00 2015-07-08 13:40:32.000 189 33744.49 32.34 17087.03 88888.00 2015-07-08 13:40:33.000 189 33744.52 32.33 17087.02 88888.00 2015-07-08 13:40:34.000 189 33744.52 32.30 17086.98 88888.00 2015-07-08 13:40:35.000 189 33744.56 32.31 17087.00 37824.05 2015-07-08 13:40:36.000 189 33744.55 32.34 17086.99 88888.00 2015-07-08 13:40:37.000 189 33744.53 32.36 17087.00 88888.00 2015-07-08 13:40:38.000 189 33744.51 32.36 17086.97 88888.00 2015-07-08 13:40:39.000 189 33744.47 32.36 17086.98 88888.00 2015-07-08 13:40:40.000 189 33744.44 32.37 17087.00 37824.02 2015-07-08 13:40:41.000 189 33744.47 32.42 17087.01 88888.00 2015-07-08 13:40:42.000 189 33744.50 32.44 17087.00 88888.00 2015-07-08 13:40:43.000 189 33744.47 32.44 17087.02 88888.00 2015-07-08 13:40:44.000 189 33744.49 32.45 17086.97 88888.00 2015-07-08 13:40:45.000 189 33744.50 32.45 17086.93 37824.06 2015-07-08 13:40:46.000 189 33744.51 32.44 17086.96 88888.00 2015-07-08 13:40:47.000 189 33744.50 32.41 17087.00 88888.00 2015-07-08 13:40:48.000 189 33744.49 32.43 17087.01 88888.00 2015-07-08 13:40:49.000 189 33744.48 32.43 17087.00 88888.00 2015-07-08 13:40:50.000 189 33744.49 32.39 17087.01 37824.02 2015-07-08 13:40:51.000 189 33744.48 32.37 17087.03 88888.00 2015-07-08 13:40:52.000 189 33744.50 32.40 17087.03 88888.00 2015-07-08 13:40:53.000 189 33744.51 32.41 17087.07 88888.00 2015-07-08 13:40:54.000 189 33744.53 32.40 17087.03 88888.00 2015-07-08 13:40:55.000 189 33744.51 32.41 17087.02 37824.08 2015-07-08 13:40:56.000 189 33744.50 32.42 17087.04 88888.00 2015-07-08 13:40:57.000 189 33744.47 32.41 17087.03 88888.00 2015-07-08 13:40:58.000 189 33744.45 32.39 17087.01 88888.00 2015-07-08 13:40:59.000 189 33744.45 32.38 17087.02 88888.00 2015-07-08 13:41:00.000 189 33744.46 32.37 17087.01 37824.14 2015-07-08 13:41:01.000 189 33744.46 32.37 17087.04 88888.00 2015-07-08 13:41:02.000 189 33744.50 32.39 17087.03 88888.00 2015-07-08 13:41:03.000 189 33744.50 32.40 17087.03 88888.00 2015-07-08 13:41:04.000 189 33744.46 32.38 17087.03 88888.00 2015-07-08 13:41:05.000 189 33744.46 32.46 17087.07 37824.09 2015-07-08 13:41:06.000 189 33744.47 32.44 17087.12 88888.00 2015-07-08 13:41:07.000 189 33744.47 32.40 17087.10 88888.00 2015-07-08 13:41:08.000 189 33744.44 32.40 17087.07 88888.00 2015-07-08 13:41:09.000 189 33744.44 32.43 17087.05 88888.00 2015-07-08 13:41:10.000 189 33744.48 32.46 17087.02 37824.05 2015-07-08 13:41:11.000 189 33744.49 32.41 17086.99 88888.00 2015-07-08 13:41:12.000 189 33744.46 32.39 17087.02 88888.00 2015-07-08 13:41:13.000 189 33744.49 32.42 17087.07 88888.00 2015-07-08 13:41:14.000 189 33744.52 32.47 17087.08 88888.00 2015-07-08 13:41:15.000 189 33744.49 32.44 17087.11 37824.01 2015-07-08 13:41:16.000 189 33744.48 32.39 17087.08 88888.00 2015-07-08 13:41:17.000 189 33744.50 32.40 17087.11 88888.00 2015-07-08 13:41:18.000 189 33744.50 32.43 17087.08 88888.00 2015-07-08 13:41:19.000 189 33744.49 32.41 17087.07 88888.00 2015-07-08 13:41:20.000 189 33744.46 32.42 17087.03 37824.07 2015-07-08 13:41:21.000 189 33744.49 32.43 17087.04 88888.00 2015-07-08 13:41:22.000 189 33744.50 32.46 17087.08 88888.00 2015-07-08 13:41:23.000 189 33744.44 32.46 17087.05 88888.00 2015-07-08 13:41:24.000 189 33744.44 32.44 17087.07 88888.00 2015-07-08 13:41:25.000 189 33744.45 32.44 17087.07 37824.13 2015-07-08 13:41:26.000 189 33744.48 32.44 17087.09 88888.00 2015-07-08 13:41:27.000 189 33744.49 32.48 17087.10 88888.00 2015-07-08 13:41:28.000 189 33744.52 32.49 17087.09 88888.00 2015-07-08 13:41:29.000 189 33744.53 32.44 17087.07 88888.00 2015-07-08 13:41:30.000 189 33744.51 32.43 17087.09 37824.08 2015-07-08 13:41:31.000 189 33744.50 32.39 17087.11 88888.00 2015-07-08 13:41:32.000 189 33744.49 32.35 17087.09 88888.00 2015-07-08 13:41:33.000 189 33744.47 32.34 17087.10 88888.00 2015-07-08 13:41:34.000 189 33744.53 32.37 17087.11 88888.00 2015-07-08 13:41:35.000 189 33744.55 32.34 17087.08 37824.18 2015-07-08 13:41:36.000 189 33744.55 32.35 17087.08 88888.00 2015-07-08 13:41:37.000 189 33744.53 32.39 17087.10 88888.00 2015-07-08 13:41:38.000 189 33744.54 32.35 17087.11 88888.00 2015-07-08 13:41:39.000 189 33744.55 32.33 17087.12 88888.00 2015-07-08 13:41:40.000 189 33744.54 32.35 17087.13 37824.11 2015-07-08 13:41:41.000 189 33744.52 32.35 17087.13 88888.00 2015-07-08 13:41:42.000 189 33744.52 32.34 17087.14 88888.00 2015-07-08 13:41:43.000 189 33744.52 32.35 17087.14 88888.00 2015-07-08 13:41:44.000 189 33744.56 32.33 17087.12 88888.00 2015-07-08 13:41:45.000 189 33744.58 32.36 17087.09 37824.10 2015-07-08 13:41:46.000 189 33744.54 32.34 17087.11 88888.00 2015-07-08 13:41:47.000 189 33744.52 32.33 17087.15 88888.00 2015-07-08 13:41:48.000 189 33744.50 32.36 17087.20 88888.00 2015-07-08 13:41:49.000 189 33744.51 32.33 17087.21 88888.00 2015-07-08 13:41:50.000 189 33744.53 32.34 17087.20 37824.19 2015-07-08 13:41:51.000 189 33744.55 32.36 17087.18 88888.00 2015-07-08 13:41:52.000 189 33744.54 32.37 17087.15 88888.00 2015-07-08 13:41:53.000 189 33744.57 32.40 17087.17 88888.00 2015-07-08 13:41:54.000 189 33744.53 32.37 17087.17 88888.00 2015-07-08 13:41:55.000 189 33744.54 32.39 17087.17 37824.15 2015-07-08 13:41:56.000 189 33744.57 32.39 17087.17 88888.00 2015-07-08 13:41:57.000 189 33744.57 32.38 17087.20 88888.00 2015-07-08 13:41:58.000 189 33744.56 32.42 17087.14 88888.00 2015-07-08 13:41:59.000 189 33744.52 32.43 17087.18 88888.00 2015-07-08 13:42:00.000 189 33744.53 32.38 17087.23 37824.07 2015-07-08 13:42:01.000 189 33744.56 32.38 17087.21 88888.00 2015-07-08 13:42:02.000 189 33744.56 32.40 17087.20 88888.00 2015-07-08 13:42:03.000 189 33744.56 32.38 17087.17 88888.00 2015-07-08 13:42:04.000 189 33744.54 32.41 17087.15 88888.00 2015-07-08 13:42:05.000 189 33744.53 32.43 17087.18 37824.15 2015-07-08 13:42:06.000 189 33744.54 32.48 17087.20 88888.00 2015-07-08 13:42:07.000 189 33744.54 32.48 17087.19 88888.00 2015-07-08 13:42:08.000 189 33744.51 32.48 17087.18 88888.00 2015-07-08 13:42:09.000 189 33744.53 32.48 17087.17 88888.00 2015-07-08 13:42:10.000 189 33744.54 32.47 17087.17 37824.18 2015-07-08 13:42:11.000 189 33744.53 32.50 17087.16 88888.00 2015-07-08 13:42:12.000 189 33744.54 32.52 17087.16 88888.00 2015-07-08 13:42:13.000 189 33744.52 32.50 17087.17 88888.00 2015-07-08 13:42:14.000 189 33744.53 32.53 17087.17 88888.00 2015-07-08 13:42:15.000 189 33744.54 32.53 17087.17 37824.10 2015-07-08 13:42:16.000 189 33744.52 32.57 17087.19 88888.00 2015-07-08 13:42:17.000 189 33744.50 32.54 17087.18 88888.00 2015-07-08 13:42:18.000 189 33744.50 32.56 17087.17 88888.00 2015-07-08 13:42:19.000 189 33744.46 32.58 17087.15 88888.00 2015-07-08 13:42:20.000 189 33744.51 32.59 17087.18 37824.04 2015-07-08 13:42:21.000 189 33744.51 32.59 17087.21 88888.00 2015-07-08 13:42:22.000 189 33744.51 32.58 17087.27 88888.00 2015-07-08 13:42:23.000 189 33744.52 32.54 17087.24 88888.00 2015-07-08 13:42:24.000 189 33744.49 32.55 17087.20 88888.00 2015-07-08 13:42:25.000 189 33744.47 32.58 17087.22 37824.15 2015-07-08 13:42:26.000 189 33744.46 32.58 17087.21 88888.00 2015-07-08 13:42:27.000 189 33744.47 32.59 17087.26 88888.00 2015-07-08 13:42:28.000 189 33744.47 32.60 17087.23 88888.00 2015-07-08 13:42:29.000 189 33744.45 32.63 17087.20 88888.00 2015-07-08 13:42:30.000 189 33744.48 32.65 17087.22 37824.08 2015-07-08 13:42:31.000 189 33744.48 32.63 17087.20 88888.00 2015-07-08 13:42:32.000 189 33744.47 32.65 17087.21 88888.00 2015-07-08 13:42:33.000 189 33744.46 32.62 17087.19 88888.00 2015-07-08 13:42:34.000 189 33744.45 32.63 17087.19 88888.00 2015-07-08 13:42:35.000 189 33744.43 32.63 17087.17 37824.11 2015-07-08 13:42:36.000 189 33744.46 32.66 17087.19 88888.00 2015-07-08 13:42:37.000 189 33744.43 32.62 17087.21 88888.00 2015-07-08 13:42:38.000 189 33744.41 32.65 17087.25 88888.00 2015-07-08 13:42:39.000 189 33744.41 32.63 17087.25 88888.00 2015-07-08 13:42:40.000 189 33744.38 32.63 17087.23 37824.05 2015-07-08 13:42:41.000 189 33744.39 32.67 17087.23 88888.00 2015-07-08 13:42:42.000 189 33744.34 32.67 17087.24 88888.00 2015-07-08 13:42:43.000 189 33744.31 32.71 17087.29 88888.00 2015-07-08 13:42:44.000 189 33744.33 32.71 17087.28 88888.00 2015-07-08 13:42:45.000 189 33744.31 32.70 17087.31 37823.98 2015-07-08 13:42:46.000 189 33744.30 32.65 17087.29 88888.00 2015-07-08 13:42:47.000 189 33744.31 32.64 17087.26 88888.00 2015-07-08 13:42:48.000 189 33744.35 32.67 17087.29 88888.00 2015-07-08 13:42:49.000 189 33744.37 32.72 17087.30 88888.00 2015-07-08 13:42:50.000 189 33744.30 32.71 17087.28 37824.00 2015-07-08 13:42:51.000 189 33744.28 32.71 17087.26 88888.00 2015-07-08 13:42:52.000 189 33744.33 32.74 17087.29 88888.00 2015-07-08 13:42:53.000 189 33744.31 32.73 17087.28 88888.00 2015-07-08 13:42:54.000 189 33744.31 32.73 17087.25 88888.00 2015-07-08 13:42:55.000 189 33744.31 32.80 17087.26 37823.99 2015-07-08 13:42:56.000 189 33744.35 32.82 17087.25 88888.00 2015-07-08 13:42:57.000 189 33744.35 32.79 17087.24 88888.00 2015-07-08 13:42:58.000 189 33744.36 32.79 17087.22 88888.00 2015-07-08 13:42:59.000 189 33744.37 32.78 17087.20 88888.00 2015-07-08 13:43:00.000 189 33744.36 32.81 17087.19 37823.95 2015-07-08 13:43:01.000 189 33744.36 32.89 17087.21 88888.00 2015-07-08 13:43:02.000 189 33744.35 32.88 17087.25 88888.00 2015-07-08 13:43:03.000 189 33744.35 32.88 17087.29 88888.00 2015-07-08 13:43:04.000 189 33744.34 32.90 17087.27 88888.00 2015-07-08 13:43:05.000 189 33744.33 32.90 17087.23 37824.02 2015-07-08 13:43:06.000 189 33744.27 32.88 17087.26 88888.00 2015-07-08 13:43:07.000 189 33744.31 32.89 17087.26 88888.00 2015-07-08 13:43:08.000 189 33744.33 32.90 17087.25 88888.00 2015-07-08 13:43:09.000 189 33744.31 32.85 17087.19 88888.00 2015-07-08 13:43:10.000 189 33744.31 32.85 17087.25 37824.11 2015-07-08 13:43:11.000 189 33744.34 32.88 17087.29 88888.00 2015-07-08 13:43:12.000 189 33744.35 32.89 17087.26 88888.00 2015-07-08 13:43:13.000 189 33744.35 32.88 17087.26 88888.00 2015-07-08 13:43:14.000 189 33744.37 32.91 17087.30 88888.00 2015-07-08 13:43:15.000 189 33744.38 32.89 17087.28 37823.95 2015-07-08 13:43:16.000 189 33744.37 32.88 17087.29 88888.00 2015-07-08 13:43:17.000 189 33744.38 32.87 17087.31 88888.00 2015-07-08 13:43:18.000 189 33744.38 32.90 17087.31 88888.00 2015-07-08 13:43:19.000 189 33744.36 32.86 17087.27 88888.00 2015-07-08 13:43:20.000 189 33744.34 32.85 17087.20 37823.98 2015-07-08 13:43:21.000 189 33744.34 32.85 17087.19 88888.00 2015-07-08 13:43:22.000 189 33744.32 32.89 17087.19 88888.00 2015-07-08 13:43:23.000 189 33744.29 32.85 17087.17 88888.00 2015-07-08 13:43:24.000 189 33744.28 32.91 17087.23 88888.00 2015-07-08 13:43:25.000 189 33744.24 32.90 17087.24 37824.04 2015-07-08 13:43:26.000 189 33744.25 32.88 17087.28 88888.00 2015-07-08 13:43:27.000 189 33744.30 32.89 17087.31 88888.00 2015-07-08 13:43:28.000 189 33744.31 32.88 17087.29 88888.00 2015-07-08 13:43:29.000 189 33744.31 32.86 17087.28 88888.00 2015-07-08 13:43:30.000 189 33744.30 32.85 17087.29 37823.99 2015-07-08 13:43:31.000 189 33744.28 32.86 17087.32 88888.00 2015-07-08 13:43:32.000 189 33744.30 32.90 17087.34 88888.00 2015-07-08 13:43:33.000 189 33744.29 32.91 17087.31 88888.00 2015-07-08 13:43:34.000 189 33744.30 32.92 17087.28 88888.00 2015-07-08 13:43:35.000 189 33744.26 32.90 17087.30 37823.98 2015-07-08 13:43:36.000 189 33744.22 32.87 17087.31 88888.00 2015-07-08 13:43:37.000 189 33744.23 32.89 17087.30 88888.00 2015-07-08 13:43:38.000 189 33744.23 32.88 17087.28 88888.00 2015-07-08 13:43:39.000 189 33744.21 32.86 17087.30 88888.00 2015-07-08 13:43:40.000 189 33744.22 32.84 17087.29 37823.94 2015-07-08 13:43:41.000 189 33744.23 32.84 17087.29 88888.00 2015-07-08 13:43:42.000 189 33744.22 32.84 17087.31 88888.00 2015-07-08 13:43:43.000 189 33744.20 32.83 17087.29 88888.00 2015-07-08 13:43:44.000 189 33744.22 32.83 17087.26 88888.00 2015-07-08 13:43:45.000 189 33744.23 32.86 17087.26 37824.00 2015-07-08 13:43:46.000 189 33744.21 32.88 17087.26 88888.00 2015-07-08 13:43:47.000 189 33744.24 32.90 17087.26 88888.00 2015-07-08 13:43:48.000 189 33744.27 32.94 17087.29 88888.00 2015-07-08 13:43:49.000 189 33744.24 32.97 17087.30 88888.00 2015-07-08 13:43:50.000 189 33744.27 32.96 17087.29 37823.93 2015-07-08 13:43:51.000 189 33744.23 32.97 17087.29 88888.00 2015-07-08 13:43:52.000 189 33744.20 32.95 17087.29 88888.00 2015-07-08 13:43:53.000 189 33744.21 32.94 17087.31 88888.00 2015-07-08 13:43:54.000 189 33744.23 32.95 17087.34 88888.00 2015-07-08 13:43:55.000 189 33744.27 32.91 17087.33 37823.93 2015-07-08 13:43:56.000 189 33744.26 32.89 17087.32 88888.00 2015-07-08 13:43:57.000 189 33744.23 32.87 17087.29 88888.00 2015-07-08 13:43:58.000 189 33744.19 32.83 17087.26 88888.00 2015-07-08 13:43:59.000 189 33744.18 32.89 17087.30 88888.00 2015-07-08 13:44:00.000 189 33744.23 32.86 17087.33 37823.92 2015-07-08 13:44:01.000 189 33744.22 32.82 17087.34 88888.00 2015-07-08 13:44:02.000 189 33744.24 32.81 17087.35 88888.00 2015-07-08 13:44:03.000 189 33744.24 32.83 17087.35 88888.00 2015-07-08 13:44:04.000 189 33744.21 32.86 17087.35 88888.00 2015-07-08 13:44:05.000 189 33744.23 32.84 17087.32 37823.98 2015-07-08 13:44:06.000 189 33744.23 32.85 17087.32 88888.00 2015-07-08 13:44:07.000 189 33744.27 32.86 17087.33 88888.00 2015-07-08 13:44:08.000 189 33744.26 32.83 17087.33 88888.00 2015-07-08 13:44:09.000 189 33744.26 32.81 17087.31 88888.00 2015-07-08 13:44:10.000 189 33744.25 32.82 17087.29 37823.91 2015-07-08 13:44:11.000 189 33744.23 32.83 17087.31 88888.00 2015-07-08 13:44:12.000 189 33744.20 32.80 17087.29 88888.00 2015-07-08 13:44:13.000 189 33744.24 32.79 17087.30 88888.00 2015-07-08 13:44:14.000 189 33744.23 32.80 17087.29 88888.00 2015-07-08 13:44:15.000 189 33744.23 32.78 17087.27 37823.93 2015-07-08 13:44:16.000 189 33744.23 32.74 17087.30 88888.00 2015-07-08 13:44:17.000 189 33744.18 32.73 17087.33 88888.00 2015-07-08 13:44:18.000 189 33744.15 32.75 17087.33 88888.00 2015-07-08 13:44:19.000 189 33744.16 32.74 17087.33 88888.00 2015-07-08 13:44:20.000 189 33744.17 32.73 17087.35 37823.95 2015-07-08 13:44:21.000 189 33744.13 32.76 17087.32 88888.00 2015-07-08 13:44:22.000 189 33744.14 32.76 17087.31 88888.00 2015-07-08 13:44:23.000 189 33744.12 32.72 17087.30 88888.00 2015-07-08 13:44:24.000 189 33744.12 32.71 17087.27 88888.00 2015-07-08 13:44:25.000 189 33744.09 32.71 17087.27 37823.92 2015-07-08 13:44:26.000 189 33744.12 32.71 17087.31 88888.00 2015-07-08 13:44:27.000 189 33744.17 32.69 17087.30 88888.00 2015-07-08 13:44:28.000 189 33744.17 32.64 17087.27 88888.00 2015-07-08 13:44:29.000 189 33744.14 32.66 17087.28 88888.00 2015-07-08 13:44:30.000 189 33744.11 32.65 17087.28 37823.90 2015-07-08 13:44:31.000 189 33744.16 32.65 17087.32 88888.00 2015-07-08 13:44:32.000 189 33744.17 32.62 17087.36 88888.00 2015-07-08 13:44:33.000 189 33744.15 32.60 17087.34 88888.00 2015-07-08 13:44:34.000 189 33744.16 32.59 17087.36 88888.00 2015-07-08 13:44:35.000 189 33744.16 32.59 17087.37 37823.93 2015-07-08 13:44:36.000 189 33744.16 32.61 17087.39 88888.00 2015-07-08 13:44:37.000 189 33744.18 32.57 17087.37 88888.00 2015-07-08 13:44:38.000 189 33744.16 32.58 17087.38 88888.00 2015-07-08 13:44:39.000 189 33744.17 32.57 17087.39 88888.00 2015-07-08 13:44:40.000 189 33744.20 32.59 17087.37 37823.91 2015-07-08 13:44:41.000 189 33744.19 32.57 17087.37 88888.00 2015-07-08 13:44:42.000 189 33744.17 32.56 17087.38 88888.00 2015-07-08 13:44:43.000 189 33744.20 32.59 17087.37 88888.00 2015-07-08 13:44:44.000 189 33744.20 32.60 17087.40 88888.00 2015-07-08 13:44:45.000 189 33744.19 32.61 17087.42 37823.90 2015-07-08 13:44:46.000 189 33744.21 32.56 17087.43 88888.00 2015-07-08 13:44:47.000 189 33744.27 32.58 17087.41 88888.00 2015-07-08 13:44:48.000 189 33744.28 32.59 17087.40 88888.00 2015-07-08 13:44:49.000 189 33744.25 32.57 17087.41 88888.00 2015-07-08 13:44:50.000 189 33744.19 32.53 17087.41 37823.90 2015-07-08 13:44:51.000 189 33744.16 32.51 17087.37 88888.00 2015-07-08 13:44:52.000 189 33744.17 32.52 17087.37 88888.00 2015-07-08 13:44:53.000 189 33744.19 32.53 17087.40 88888.00 2015-07-08 13:44:54.000 189 33744.17 32.52 17087.41 88888.00 2015-07-08 13:44:55.000 189 33744.12 32.49 17087.40 37823.97 2015-07-08 13:44:56.000 189 33744.09 32.51 17087.40 88888.00 2015-07-08 13:44:57.000 189 33744.12 32.48 17087.40 88888.00 2015-07-08 13:44:58.000 189 33744.15 32.48 17087.42 88888.00 2015-07-08 13:44:59.000 189 33744.14 32.50 17087.45 88888.00 2015-07-08 13:45:00.000 189 33744.13 32.49 17087.46 37823.88 2015-07-08 13:45:01.000 189 33744.09 32.46 17087.44 88888.00 2015-07-08 13:45:02.000 189 33744.11 32.45 17087.43 88888.00 2015-07-08 13:45:03.000 189 33744.10 32.45 17087.42 88888.00 2015-07-08 13:45:04.000 189 33744.11 32.51 17087.41 88888.00 2015-07-08 13:45:05.000 189 33744.08 32.55 17087.41 37823.83 2015-07-08 13:45:06.000 189 33744.08 32.54 17087.45 88888.00 2015-07-08 13:45:07.000 189 33744.04 32.54 17087.43 88888.00 2015-07-08 13:45:08.000 189 33744.03 32.51 17087.44 88888.00 2015-07-08 13:45:09.000 189 33744.10 32.54 17087.48 88888.00 2015-07-08 13:45:10.000 189 33744.14 32.52 17087.48 37823.86 2015-07-08 13:45:11.000 189 33744.11 32.54 17087.43 88888.00 2015-07-08 13:45:12.000 189 33744.11 32.57 17087.44 88888.00 2015-07-08 13:45:13.000 189 33744.07 32.58 17087.43 88888.00 2015-07-08 13:45:14.000 189 33744.09 32.55 17087.42 88888.00 2015-07-08 13:45:15.000 189 33744.06 32.54 17087.47 37823.84 2015-07-08 13:45:16.000 189 33744.07 32.56 17087.52 88888.00 2015-07-08 13:45:17.000 189 33744.07 32.57 17087.50 88888.00 2015-07-08 13:45:18.000 189 33744.05 32.54 17087.49 88888.00 2015-07-08 13:45:19.000 189 33744.02 32.53 17087.49 88888.00 2015-07-08 13:45:20.000 189 33744.06 32.53 17087.51 37823.79 2015-07-08 13:45:21.000 189 33744.04 32.52 17087.50 88888.00 2015-07-08 13:45:22.000 189 33744.01 32.54 17087.49 88888.00 2015-07-08 13:45:23.000 189 33744.02 32.56 17087.47 88888.00 2015-07-08 13:45:24.000 189 33744.02 32.50 17087.46 88888.00 2015-07-08 13:45:25.000 189 33744.02 32.48 17087.48 37823.86 2015-07-08 13:45:26.000 189 33744.04 32.48 17087.50 88888.00 2015-07-08 13:45:27.000 189 33744.03 32.48 17087.51 88888.00 2015-07-08 13:45:28.000 189 33744.00 32.49 17087.52 88888.00 2015-07-08 13:45:29.000 189 33743.99 32.49 17087.50 88888.00 2015-07-08 13:45:30.000 189 33744.00 32.49 17087.49 37823.90 2015-07-08 13:45:31.000 189 33743.99 32.50 17087.50 88888.00 2015-07-08 13:45:32.000 189 33743.98 32.51 17087.53 88888.00 2015-07-08 13:45:33.000 189 33743.99 32.46 17087.52 88888.00 2015-07-08 13:45:34.000 189 33743.99 32.45 17087.52 88888.00 2015-07-08 13:45:35.000 189 33743.97 32.46 17087.52 37823.84 2015-07-08 13:45:36.000 189 33743.97 32.43 17087.54 88888.00 2015-07-08 13:45:37.000 189 33743.96 32.37 17087.52 88888.00 2015-07-08 13:45:38.000 189 33743.94 32.39 17087.49 88888.00 2015-07-08 13:45:39.000 189 33743.95 32.40 17087.52 88888.00 2015-07-08 13:45:40.000 189 33743.94 32.41 17087.54 37823.80 2015-07-08 13:45:41.000 189 33743.92 32.43 17087.55 88888.00 2015-07-08 13:45:42.000 189 33743.92 32.44 17087.53 88888.00 2015-07-08 13:45:43.000 189 33743.94 32.45 17087.53 88888.00 2015-07-08 13:45:44.000 189 33743.93 32.45 17087.53 88888.00 2015-07-08 13:45:45.000 189 33743.95 32.45 17087.58 37823.84 2015-07-08 13:45:46.000 189 33743.98 32.44 17087.57 88888.00 2015-07-08 13:45:47.000 189 33743.96 32.43 17087.56 88888.00 2015-07-08 13:45:48.000 189 33743.95 32.39 17087.53 88888.00 2015-07-08 13:45:49.000 189 33743.94 32.38 17087.52 88888.00 2015-07-08 13:45:50.000 189 33743.93 32.38 17087.55 37823.80 2015-07-08 13:45:51.000 189 33743.90 32.35 17087.53 88888.00 2015-07-08 13:45:52.000 189 33743.91 32.34 17087.52 88888.00 2015-07-08 13:45:53.000 189 33743.86 32.34 17087.52 88888.00 2015-07-08 13:45:54.000 189 33743.88 32.35 17087.53 88888.00 2015-07-08 13:45:55.000 189 33743.87 32.37 17087.57 37823.83 2015-07-08 13:45:56.000 189 33743.84 32.36 17087.56 88888.00 2015-07-08 13:45:57.000 189 33743.83 32.37 17087.51 88888.00 2015-07-08 13:45:58.000 189 33743.82 32.39 17087.53 88888.00 2015-07-08 13:45:59.000 189 33743.82 32.39 17087.55 88888.00 2015-07-08 13:46:00.000 189 33743.81 32.40 17087.54 37823.81 2015-07-08 13:46:01.000 189 33743.81 32.34 17087.54 88888.00 2015-07-08 13:46:02.000 189 33743.83 32.34 17087.54 88888.00 2015-07-08 13:46:03.000 189 33743.85 32.35 17087.57 88888.00 2015-07-08 13:46:04.000 189 33743.81 32.37 17087.53 88888.00 2015-07-08 13:46:05.000 189 33743.80 32.36 17087.50 37823.86 2015-07-08 13:46:06.000 189 33743.81 32.33 17087.52 88888.00 2015-07-08 13:46:07.000 189 33743.80 32.37 17087.54 88888.00 2015-07-08 13:46:08.000 189 33743.78 32.37 17087.55 88888.00 2015-07-08 13:46:09.000 189 33743.79 32.37 17087.55 88888.00 2015-07-08 13:46:10.000 189 33743.76 32.36 17087.54 37823.83 2015-07-08 13:46:11.000 189 33743.78 32.31 17087.53 88888.00 2015-07-08 13:46:12.000 189 33743.82 32.29 17087.52 88888.00 2015-07-08 13:46:13.000 189 33743.80 32.34 17087.53 88888.00 2015-07-08 13:46:14.000 189 33743.80 32.39 17087.55 88888.00 2015-07-08 13:46:15.000 189 33743.80 32.41 17087.56 37823.79 2015-07-08 13:46:16.000 189 33743.78 32.38 17087.58 88888.00 2015-07-08 13:46:17.000 189 33743.75 32.34 17087.54 88888.00 2015-07-08 13:46:18.000 189 33743.75 32.38 17087.52 88888.00 2015-07-08 13:46:19.000 189 33743.75 32.35 17087.52 88888.00 2015-07-08 13:46:20.000 189 33743.77 32.35 17087.54 37823.78 2015-07-08 13:46:21.000 189 33743.72 32.31 17087.53 88888.00 2015-07-08 13:46:22.000 189 33743.71 32.28 17087.52 88888.00 2015-07-08 13:46:23.000 189 33743.71 32.23 17087.53 88888.00 2015-07-08 13:46:24.000 189 33743.75 32.21 17087.56 88888.00 2015-07-08 13:46:25.000 189 33743.78 32.23 17087.58 37823.70 2015-07-08 13:46:26.000 189 33743.76 32.26 17087.54 88888.00 2015-07-08 13:46:27.000 189 33743.72 32.24 17087.57 88888.00 2015-07-08 13:46:28.000 189 33743.73 32.22 17087.59 88888.00 2015-07-08 13:46:29.000 189 33743.74 32.24 17087.59 88888.00 2015-07-08 13:46:30.000 189 33743.72 32.26 17087.58 37823.75 2015-07-08 13:46:31.000 189 33743.69 32.26 17087.61 88888.00 2015-07-08 13:46:32.000 189 33743.69 32.30 17087.61 88888.00 2015-07-08 13:46:33.000 189 33743.71 32.27 17087.62 88888.00 2015-07-08 13:46:34.000 189 33743.73 32.26 17087.59 88888.00 2015-07-08 13:46:35.000 189 33743.74 32.25 17087.62 37823.75 2015-07-08 13:46:36.000 189 33743.72 32.26 17087.63 88888.00 2015-07-08 13:46:37.000 189 33743.69 32.28 17087.61 88888.00 2015-07-08 13:46:38.000 189 33743.72 32.30 17087.66 88888.00 2015-07-08 13:46:39.000 189 33743.68 32.28 17087.64 88888.00 2015-07-08 13:46:40.000 189 33743.68 32.29 17087.64 37823.78 2015-07-08 13:46:41.000 189 33743.67 32.26 17087.62 88888.00 2015-07-08 13:46:42.000 189 33743.66 32.25 17087.60 88888.00 2015-07-08 13:46:43.000 189 33743.64 32.22 17087.57 88888.00 2015-07-08 13:46:44.000 189 33743.62 32.25 17087.57 88888.00 2015-07-08 13:46:45.000 189 33743.65 32.24 17087.59 37823.70 2015-07-08 13:46:46.000 189 33743.63 32.23 17087.58 88888.00 2015-07-08 13:46:47.000 189 33743.66 32.22 17087.57 88888.00 2015-07-08 13:46:48.000 189 33743.66 32.28 17087.54 88888.00 2015-07-08 13:46:49.000 189 33743.69 32.31 17087.57 88888.00 2015-07-08 13:46:50.000 189 33743.72 32.27 17087.61 37823.68 2015-07-08 13:46:51.000 189 33743.67 32.23 17087.61 88888.00 2015-07-08 13:46:52.000 189 33743.65 32.24 17087.64 88888.00 2015-07-08 13:46:53.000 189 33743.63 32.25 17087.60 88888.00 2015-07-08 13:46:54.000 189 33743.62 32.25 17087.58 88888.00 2015-07-08 13:46:55.000 189 33743.62 32.21 17087.60 37823.64 2015-07-08 13:46:56.000 189 33743.62 32.19 17087.61 88888.00 2015-07-08 13:46:57.000 189 33743.63 32.17 17087.61 88888.00 2015-07-08 13:46:58.000 189 33743.61 32.16 17087.62 88888.00 2015-07-08 13:46:59.000 189 33743.63 32.15 17087.62 88888.00 2015-07-08 13:47:00.000 189 33743.66 32.14 17087.65 37823.69 2015-07-08 13:47:01.000 189 33743.66 32.12 17087.63 88888.00 2015-07-08 13:47:02.000 189 33743.66 32.11 17087.64 88888.00 2015-07-08 13:47:03.000 189 33743.67 32.13 17087.64 88888.00 2015-07-08 13:47:04.000 189 33743.65 32.14 17087.60 88888.00 2015-07-08 13:47:05.000 189 33743.62 32.12 17087.59 37823.68 2015-07-08 13:47:06.000 189 33743.64 32.13 17087.59 88888.00 2015-07-08 13:47:07.000 189 33743.64 32.08 17087.57 88888.00 2015-07-08 13:47:08.000 189 33743.64 32.08 17087.58 88888.00 2015-07-08 13:47:09.000 189 33743.60 32.11 17087.66 88888.00 2015-07-08 13:47:10.000 189 33743.59 32.10 17087.65 37823.63 2015-07-08 13:47:11.000 189 33743.58 32.10 17087.62 88888.00 2015-07-08 13:47:12.000 189 33743.60 32.10 17087.59 88888.00 2015-07-08 13:47:13.000 189 33743.61 32.10 17087.58 88888.00 2015-07-08 13:47:14.000 189 33743.58 32.08 17087.60 88888.00 2015-07-08 13:47:15.000 189 33743.56 32.07 17087.56 37823.72 2015-07-08 13:47:16.000 189 33743.57 32.11 17087.61 88888.00 2015-07-08 13:47:17.000 189 33743.56 32.11 17087.57 88888.00 2015-07-08 13:47:18.000 189 33743.54 32.07 17087.56 88888.00 2015-07-08 13:47:19.000 189 33743.54 32.10 17087.59 88888.00 2015-07-08 13:47:20.000 189 33743.51 32.11 17087.61 37823.54 2015-07-08 13:47:21.000 189 33743.50 32.06 17087.65 88888.00 2015-07-08 13:47:22.000 189 33743.48 32.03 17087.64 88888.00 2015-07-08 13:47:23.000 189 33743.46 32.05 17087.65 88888.00 2015-07-08 13:47:24.000 189 33743.45 32.05 17087.63 88888.00 2015-07-08 13:47:25.000 189 33743.46 32.08 17087.65 37823.56 2015-07-08 13:47:26.000 189 33743.48 32.10 17087.67 88888.00 2015-07-08 13:47:27.000 189 33743.47 32.07 17087.69 88888.00 2015-07-08 13:47:28.000 189 33743.45 32.08 17087.66 88888.00 2015-07-08 13:47:29.000 189 33743.44 32.06 17087.68 88888.00 2015-07-08 13:47:30.000 189 33743.42 32.07 17087.68 37823.49 2015-07-08 13:47:31.000 189 33743.40 32.05 17087.66 88888.00 2015-07-08 13:47:32.000 189 33743.43 32.04 17087.66 88888.00 2015-07-08 13:47:33.000 189 33743.45 32.07 17087.67 88888.00 2015-07-08 13:47:34.000 189 33743.44 32.11 17087.68 88888.00 2015-07-08 13:47:35.000 189 33743.43 32.09 17087.70 37823.46 2015-07-08 13:47:36.000 189 33743.45 32.07 17087.71 88888.00 2015-07-08 13:47:37.000 189 33743.47 32.07 17087.68 88888.00 2015-07-08 13:47:38.000 189 33743.49 32.07 17087.69 88888.00 2015-07-08 13:47:39.000 189 33743.48 32.06 17087.68 88888.00 2015-07-08 13:47:40.000 189 33743.46 32.08 17087.64 37823.54 2015-07-08 13:47:41.000 189 33743.49 32.14 17087.67 88888.00 2015-07-08 13:47:42.000 189 33743.47 32.13 17087.65 88888.00 2015-07-08 13:47:43.000 189 33743.47 32.12 17087.63 88888.00 2015-07-08 13:47:44.000 189 33743.44 32.10 17087.62 88888.00 2015-07-08 13:47:45.000 189 33743.44 32.08 17087.63 37823.45 2015-07-08 13:47:46.000 189 33743.39 32.06 17087.64 88888.00 2015-07-08 13:47:47.000 189 33743.34 32.06 17087.65 88888.00 2015-07-08 13:47:48.000 189 33743.37 32.07 17087.68 88888.00 2015-07-08 13:47:49.000 189 33743.38 32.07 17087.68 88888.00 2015-07-08 13:47:50.000 189 33743.39 32.10 17087.67 37823.49 2015-07-08 13:47:51.000 189 33743.38 32.10 17087.68 88888.00 2015-07-08 13:47:52.000 189 33743.40 32.05 17087.66 88888.00 2015-07-08 13:47:53.000 189 33743.35 32.05 17087.61 88888.00 2015-07-08 13:47:54.000 189 33743.38 32.07 17087.61 88888.00 2015-07-08 13:47:55.000 189 33743.39 32.10 17087.64 37823.46 2015-07-08 13:47:56.000 189 33743.38 32.11 17087.61 88888.00 2015-07-08 13:47:57.000 189 33743.36 32.11 17087.65 88888.00 2015-07-08 13:47:58.000 189 33743.35 32.10 17087.63 88888.00 2015-07-08 13:47:59.000 189 33743.33 32.12 17087.66 88888.00 2015-07-08 13:48:00.000 189 33743.31 32.07 17087.67 37823.38 2015-07-08 13:48:01.000 189 33743.31 32.09 17087.66 88888.00 2015-07-08 13:48:02.000 189 33743.30 32.08 17087.65 88888.00 2015-07-08 13:48:03.000 189 33743.29 32.08 17087.66 88888.00 2015-07-08 13:48:04.000 189 33743.29 32.07 17087.67 88888.00 2015-07-08 13:48:05.000 189 33743.31 32.08 17087.64 37823.32 2015-07-08 13:48:06.000 189 33743.34 32.07 17087.60 88888.00 2015-07-08 13:48:07.000 189 33743.30 32.05 17087.62 88888.00 2015-07-08 13:48:08.000 189 33743.26 32.06 17087.65 88888.00 2015-07-08 13:48:09.000 189 33743.26 32.01 17087.67 88888.00 2015-07-08 13:48:10.000 189 33743.34 31.99 17087.68 37823.36 2015-07-08 13:48:11.000 189 33743.32 32.00 17087.65 88888.00 2015-07-08 13:48:12.000 189 33743.34 32.00 17087.65 88888.00 2015-07-08 13:48:13.000 189 33743.35 31.99 17087.70 88888.00 2015-07-08 13:48:14.000 189 33743.33 32.01 17087.69 88888.00 2015-07-08 13:48:15.000 189 33743.35 32.01 17087.69 37823.46 2015-07-08 13:48:16.000 189 33743.32 32.01 17087.70 88888.00 2015-07-08 13:48:17.000 189 33743.34 32.01 17087.73 88888.00 2015-07-08 13:48:18.000 189 33743.35 31.99 17087.72 88888.00 2015-07-08 13:48:19.000 189 33743.33 32.00 17087.71 88888.00 2015-07-08 13:48:20.000 189 33743.37 32.01 17087.70 37823.32 2015-07-08 13:48:21.000 189 33743.33 31.98 17087.69 88888.00 2015-07-08 13:48:22.000 189 33743.33 32.00 17087.69 88888.00 2015-07-08 13:48:23.000 189 33743.32 31.96 17087.72 88888.00 2015-07-08 13:48:24.000 189 33743.32 31.97 17087.75 88888.00 2015-07-08 13:48:25.000 189 33743.33 31.95 17087.72 37823.39 2015-07-08 13:48:26.000 189 33743.28 31.91 17087.72 88888.00 2015-07-08 13:48:27.000 189 33743.34 31.94 17087.73 88888.00 2015-07-08 13:48:28.000 189 33743.32 31.96 17087.73 88888.00 2015-07-08 13:48:29.000 189 33743.28 31.95 17087.71 88888.00 2015-07-08 13:48:30.000 189 33743.27 31.92 17087.70 37823.31 2015-07-08 13:48:31.000 189 33743.26 31.90 17087.71 88888.00 2015-07-08 13:48:32.000 189 33743.24 31.86 17087.70 88888.00 2015-07-08 13:48:33.000 189 33743.24 31.90 17087.76 88888.00 2015-07-08 13:48:34.000 189 33743.26 31.91 17087.77 88888.00 2015-07-08 13:48:35.000 189 33743.25 31.93 17087.76 37823.33 2015-07-08 13:48:36.000 189 33743.20 31.91 17087.75 88888.00 2015-07-08 13:48:37.000 189 33743.20 31.90 17087.76 88888.00 2015-07-08 13:48:38.000 189 33743.22 31.90 17087.77 88888.00 2015-07-08 13:48:39.000 189 33743.24 31.89 17087.77 88888.00 2015-07-08 13:48:40.000 189 33743.21 31.87 17087.77 37823.36 2015-07-08 13:48:41.000 189 33743.24 31.92 17087.76 88888.00 2015-07-08 13:48:42.000 189 33743.23 31.88 17087.77 88888.00 2015-07-08 13:48:43.000 189 33743.21 31.89 17087.80 88888.00 2015-07-08 13:48:44.000 189 33743.22 31.89 17087.77 88888.00 2015-07-08 13:48:45.000 189 33743.20 31.88 17087.74 37823.39 2015-07-08 13:48:46.000 189 33743.20 31.84 17087.75 88888.00 2015-07-08 13:48:47.000 189 33743.23 31.81 17087.79 88888.00 2015-07-08 13:48:48.000 189 33743.20 31.79 17087.74 88888.00 2015-07-08 13:48:49.000 189 33743.18 31.77 17087.73 88888.00 2015-07-08 13:48:50.000 189 33743.18 31.79 17087.73 37823.23 2015-07-08 13:48:51.000 189 33743.14 31.80 17087.74 88888.00 2015-07-08 13:48:52.000 189 33743.16 31.85 17087.71 88888.00 2015-07-08 13:48:53.000 189 33743.15 31.82 17087.71 88888.00 2015-07-08 13:48:54.000 189 33743.13 31.75 17087.76 88888.00 2015-07-08 13:48:55.000 189 33743.12 31.75 17087.78 37823.27 2015-07-08 13:48:56.000 189 33743.14 31.73 17087.78 88888.00 2015-07-08 13:48:57.000 189 33743.11 31.73 17087.76 88888.00 2015-07-08 13:48:58.000 189 33743.09 31.68 17087.79 88888.00 2015-07-08 13:48:59.000 189 33743.08 31.68 17087.74 88888.00 2015-07-08 13:49:00.000 189 33743.09 31.70 17087.75 37823.38 2015-07-08 13:49:01.000 189 33743.13 31.76 17087.77 88888.00 2015-07-08 13:49:02.000 189 33743.15 31.77 17087.80 88888.00 2015-07-08 13:49:03.000 189 33743.12 31.79 17087.79 88888.00 2015-07-08 13:49:04.000 189 33743.11 31.77 17087.77 88888.00 2015-07-08 13:49:05.000 189 33743.09 31.76 17087.78 37823.32 2015-07-08 13:49:06.000 189 33743.13 31.77 17087.80 88888.00 2015-07-08 13:49:07.000 189 33743.12 31.79 17087.83 88888.00 2015-07-08 13:49:08.000 189 33743.08 31.82 17087.83 88888.00 2015-07-08 13:49:09.000 189 33743.09 31.84 17087.82 88888.00 2015-07-08 13:49:10.000 189 33743.10 31.80 17087.83 37823.27 2015-07-08 13:49:11.000 189 33743.08 31.82 17087.85 88888.00 2015-07-08 13:49:12.000 189 33743.10 31.83 17087.87 88888.00 2015-07-08 13:49:13.000 189 33743.09 31.78 17087.90 88888.00 2015-07-08 13:49:14.000 189 33743.07 31.75 17087.93 88888.00 2015-07-08 13:49:15.000 189 33743.05 31.78 17087.90 37823.25 2015-07-08 13:49:16.000 189 33743.03 31.78 17087.90 88888.00 2015-07-08 13:49:17.000 189 33743.04 31.79 17087.85 88888.00 2015-07-08 13:49:18.000 189 33743.08 31.79 17087.85 88888.00 2015-07-08 13:49:19.000 189 33743.04 31.74 17087.90 88888.00 2015-07-08 13:49:20.000 189 33743.06 31.71 17087.91 37823.26 2015-07-08 13:49:21.000 189 33743.08 31.70 17087.91 88888.00 2015-07-08 13:49:22.000 189 33743.10 31.74 17087.91 88888.00 2015-07-08 13:49:23.000 189 33743.09 31.74 17087.92 88888.00 2015-07-08 13:49:24.000 189 33743.08 31.78 17087.92 88888.00 2015-07-08 13:49:25.000 189 33743.07 31.77 17087.90 37823.24 2015-07-08 13:49:26.000 189 33743.06 31.78 17087.92 88888.00 2015-07-08 13:49:27.000 189 33743.04 31.79 17087.97 88888.00 2015-07-08 13:49:28.000 189 33743.05 31.77 17087.93 88888.00 2015-07-08 13:49:29.000 189 33743.04 31.74 17087.90 88888.00 2015-07-08 13:49:30.000 189 33743.00 31.70 17087.89 37823.16 2015-07-08 13:49:31.000 189 33742.97 31.70 17087.92 88888.00 2015-07-08 13:49:32.000 189 33742.99 31.69 17087.96 88888.00 2015-07-08 13:49:33.000 189 33743.02 31.75 17087.98 88888.00 2015-07-08 13:49:34.000 189 33743.02 31.75 17087.94 88888.00 2015-07-08 13:49:35.000 189 33742.98 31.69 17087.90 37823.15 2015-07-08 13:49:36.000 189 33743.00 31.66 17087.89 88888.00 2015-07-08 13:49:37.000 189 33742.97 31.68 17087.89 88888.00 2015-07-08 13:49:38.000 189 33742.95 31.61 17087.91 88888.00 2015-07-08 13:49:39.000 189 33742.95 31.60 17087.88 88888.00 2015-07-08 13:49:40.000 189 33742.95 31.60 17087.89 37823.06 2015-07-08 13:49:41.000 189 33742.93 31.57 17087.92 88888.00 2015-07-08 13:49:42.000 189 33742.90 31.55 17087.92 88888.00 2015-07-08 13:49:43.000 189 33742.91 31.54 17087.90 88888.00 2015-07-08 13:49:44.000 189 33742.92 31.53 17087.90 88888.00 2015-07-08 13:49:45.000 189 33742.91 31.56 17087.93 37823.12 2015-07-08 13:49:46.000 189 33742.92 31.55 17087.94 88888.00 2015-07-08 13:49:47.000 189 33742.91 31.53 17087.95 88888.00 2015-07-08 13:49:48.000 189 33742.88 31.48 17087.93 88888.00 2015-07-08 13:49:49.000 189 33742.85 31.50 17087.91 88888.00 2015-07-08 13:49:50.000 189 33742.88 31.51 17087.92 37823.03 2015-07-08 13:49:51.000 189 33742.87 31.58 17087.89 88888.00 2015-07-08 13:49:52.000 189 33742.86 31.53 17087.89 88888.00 2015-07-08 13:49:53.000 189 33742.85 31.52 17087.90 88888.00 2015-07-08 13:49:54.000 189 33742.82 31.57 17087.93 88888.00 2015-07-08 13:49:55.000 189 33742.83 31.54 17087.93 37823.13 2015-07-08 13:49:56.000 189 33742.84 31.54 17087.93 88888.00 2015-07-08 13:49:57.000 189 33742.85 31.51 17087.91 88888.00 2015-07-08 13:49:58.000 189 33742.79 31.52 17087.89 88888.00 2015-07-08 13:49:59.000 189 33742.78 31.47 17087.89 88888.00 2015-07-08 13:50:00.000 189 33742.80 31.51 17087.88 37823.06 2015-07-08 13:50:01.000 189 33742.81 31.51 17087.89 88888.00 2015-07-08 13:50:02.000 189 33742.82 31.47 17087.88 88888.00 2015-07-08 13:50:03.000 189 33742.85 31.54 17087.87 88888.00 2015-07-08 13:50:04.000 189 33742.79 31.56 17087.86 88888.00 2015-07-08 13:50:05.000 189 33742.76 31.52 17087.86 37823.06 2015-07-08 13:50:06.000 189 33742.76 31.53 17087.85 88888.00 2015-07-08 13:50:07.000 189 33742.78 31.51 17087.84 88888.00 2015-07-08 13:50:08.000 189 33742.74 31.49 17087.83 88888.00 2015-07-08 13:50:09.000 189 33742.69 31.54 17087.85 88888.00 2015-07-08 13:50:10.000 189 33742.69 31.52 17087.90 37823.02 2015-07-08 13:50:11.000 189 33742.68 31.48 17087.89 88888.00 2015-07-08 13:50:12.000 189 33742.72 31.50 17087.92 88888.00 2015-07-08 13:50:13.000 189 33742.67 31.48 17087.94 88888.00 2015-07-08 13:50:14.000 189 33742.70 31.52 17087.94 88888.00 2015-07-08 13:50:15.000 189 33742.67 31.55 17087.91 37822.97 2015-07-08 13:50:16.000 189 33742.70 31.54 17087.91 88888.00 2015-07-08 13:50:17.000 189 33742.71 31.52 17087.93 88888.00 2015-07-08 13:50:18.000 189 33742.72 31.53 17087.89 88888.00 2015-07-08 13:50:19.000 189 33742.69 31.48 17087.89 88888.00 2015-07-08 13:50:20.000 189 33742.68 31.50 17087.89 37823.02 2015-07-08 13:50:21.000 189 33742.68 31.54 17087.92 88888.00 2015-07-08 13:50:22.000 189 33742.64 31.47 17087.89 88888.00 2015-07-08 13:50:23.000 189 33742.66 31.49 17087.91 88888.00 2015-07-08 13:50:24.000 189 33742.65 31.42 17087.90 88888.00 2015-07-08 13:50:25.000 189 33742.67 31.42 17087.91 37822.94 2015-07-08 13:50:26.000 189 33742.65 31.40 17087.92 88888.00 2015-07-08 13:50:27.000 189 33742.63 31.41 17087.91 88888.00 2015-07-08 13:50:28.000 189 33742.68 31.39 17087.91 88888.00 2015-07-08 13:50:29.000 189 33742.63 31.32 17087.90 88888.00 2015-07-08 13:50:30.000 189 33742.58 31.37 17087.93 37823.00 2015-07-08 13:50:31.000 189 33742.55 31.41 17087.94 88888.00 2015-07-08 13:50:32.000 189 33742.55 31.36 17087.95 88888.00 2015-07-08 13:50:33.000 189 33742.59 31.36 17087.95 88888.00 2015-07-08 13:50:34.000 189 33742.61 31.33 17087.93 88888.00 2015-07-08 13:50:35.000 189 33742.60 31.32 17087.91 37822.87 2015-07-08 13:50:36.000 189 33742.59 31.35 17087.89 88888.00 2015-07-08 13:50:37.000 189 33742.56 31.35 17087.91 88888.00 2015-07-08 13:50:38.000 189 33742.60 31.35 17087.93 88888.00 2015-07-08 13:50:39.000 189 33742.59 31.39 17087.95 88888.00 2015-07-08 13:50:40.000 189 33742.58 31.36 17087.95 37822.95 2015-07-08 13:50:41.000 189 33742.60 31.37 17087.92 88888.00 2015-07-08 13:50:42.000 189 33742.60 31.37 17087.91 88888.00 2015-07-08 13:50:43.000 189 33742.61 31.36 17087.94 88888.00 2015-07-08 13:50:44.000 189 33742.57 31.37 17087.96 88888.00 2015-07-08 13:50:45.000 189 33742.56 31.38 17087.94 37822.90 2015-07-08 13:50:46.000 189 33742.55 31.34 17087.94 88888.00 2015-07-08 13:50:47.000 189 33742.56 31.31 17087.93 88888.00 2015-07-08 13:50:48.000 189 33742.59 31.33 17087.91 88888.00 2015-07-08 13:50:49.000 189 33742.55 31.31 17087.92 88888.00 2015-07-08 13:50:50.000 189 33742.55 31.28 17087.95 37822.84 2015-07-08 13:50:51.000 189 33742.54 31.28 17087.95 88888.00 2015-07-08 13:50:52.000 189 33742.55 31.24 17087.93 88888.00 2015-07-08 13:50:53.000 189 33742.53 31.21 17087.94 88888.00 2015-07-08 13:50:54.000 189 33742.52 31.21 17087.96 88888.00 2015-07-08 13:50:55.000 189 33742.52 31.20 17087.93 37822.84 2015-07-08 13:50:56.000 189 33742.47 31.19 17087.88 88888.00 2015-07-08 13:50:57.000 189 33742.48 31.18 17087.90 88888.00 2015-07-08 13:50:58.000 189 33742.45 31.22 17087.90 88888.00 2015-07-08 13:50:59.000 189 33742.47 31.21 17087.91 88888.00 2015-07-08 13:51:00.000 189 33742.49 31.20 17087.91 37822.86 2015-07-08 13:51:01.000 189 33742.50 31.17 17087.90 88888.00 2015-07-08 13:51:02.000 189 33742.49 31.22 17087.91 88888.00 2015-07-08 13:51:03.000 189 33742.45 31.20 17087.88 88888.00 2015-07-08 13:51:04.000 189 33742.44 31.23 17087.91 88888.00 2015-07-08 13:51:05.000 189 33742.47 31.20 17087.93 37822.82 2015-07-08 13:51:06.000 189 33742.40 31.16 17087.95 88888.00 2015-07-08 13:51:07.000 189 33742.43 31.15 17088.00 88888.00 2015-07-08 13:51:08.000 189 33742.44 31.16 17088.02 88888.00 2015-07-08 13:51:09.000 189 33742.42 31.14 17088.00 88888.00 2015-07-08 13:51:10.000 189 33742.42 31.13 17088.02 37822.78 2015-07-08 13:51:11.000 189 33742.39 31.16 17087.98 88888.00 2015-07-08 13:51:12.000 189 33742.40 31.21 17087.95 88888.00 2015-07-08 13:51:13.000 189 33742.43 31.15 17087.94 88888.00 2015-07-08 13:51:14.000 189 33742.42 31.13 17087.92 88888.00 2015-07-08 13:51:15.000 189 33742.40 31.11 17087.91 37822.71 2015-07-08 13:51:16.000 189 33742.40 31.15 17087.93 88888.00 2015-07-08 13:51:17.000 189 33742.41 31.17 17087.92 88888.00 2015-07-08 13:51:18.000 189 33742.41 31.17 17087.92 88888.00 2015-07-08 13:51:19.000 189 33742.38 31.17 17087.92 88888.00 2015-07-08 13:51:20.000 189 33742.33 31.15 17087.93 37822.73 2015-07-08 13:51:21.000 189 33742.36 31.18 17087.95 88888.00 2015-07-08 13:51:22.000 189 33742.37 31.15 17087.92 88888.00 2015-07-08 13:51:23.000 189 33742.31 31.13 17087.92 88888.00 2015-07-08 13:51:24.000 189 33742.30 31.09 17087.92 88888.00 2015-07-08 13:51:25.000 189 33742.32 31.13 17087.92 37822.75 2015-07-08 13:51:26.000 189 33742.35 31.14 17087.93 88888.00 2015-07-08 13:51:27.000 189 33742.36 31.21 17087.96 88888.00 2015-07-08 13:51:28.000 189 33742.33 31.25 17087.97 88888.00 2015-07-08 13:51:29.000 189 33742.32 31.20 17087.96 88888.00 2015-07-08 13:51:30.000 189 33742.33 31.21 17087.95 37822.64 2015-07-08 13:51:31.000 189 33742.36 31.25 17087.94 88888.00 2015-07-08 13:51:32.000 189 33742.37 31.22 17087.93 88888.00 2015-07-08 13:51:33.000 189 33742.40 31.21 17087.93 88888.00 2015-07-08 13:51:34.000 189 33742.39 31.18 17087.91 88888.00 2015-07-08 13:51:35.000 189 33742.37 31.19 17087.90 37822.67 2015-07-08 13:51:36.000 189 33742.36 31.18 17087.94 88888.00 2015-07-08 13:51:37.000 189 33742.38 31.17 17087.96 88888.00 2015-07-08 13:51:38.000 189 33742.38 31.14 17087.97 88888.00 2015-07-08 13:51:39.000 189 33742.39 31.11 17087.95 88888.00 2015-07-08 13:51:40.000 189 33742.38 31.10 17087.94 37822.69 2015-07-08 13:51:41.000 189 33742.41 31.10 17087.96 88888.00 2015-07-08 13:51:42.000 189 33742.38 31.11 17088.00 88888.00 2015-07-08 13:51:43.000 189 33742.36 31.11 17088.06 88888.00 2015-07-08 13:51:44.000 189 33742.37 31.11 17087.98 88888.00 2015-07-08 13:51:45.000 189 33742.37 31.06 17087.97 37822.66 2015-07-08 13:51:46.000 189 33742.34 31.02 17087.98 88888.00 2015-07-08 13:51:47.000 189 33742.32 31.04 17088.01 88888.00 2015-07-08 13:51:48.000 189 33742.32 31.00 17087.95 88888.00 2015-07-08 13:51:49.000 189 33742.33 30.97 17087.94 88888.00 2015-07-08 13:51:50.000 189 33742.28 30.99 17087.93 37822.72 2015-07-08 13:51:51.000 189 33742.28 30.99 17087.92 88888.00 2015-07-08 13:51:52.000 189 33742.31 30.96 17087.90 88888.00 2015-07-08 13:51:53.000 189 33742.29 30.97 17087.88 88888.00 2015-07-08 13:51:54.000 189 33742.32 31.00 17087.89 88888.00 2015-07-08 13:51:55.000 189 33742.30 30.99 17087.87 37822.60 2015-07-08 13:51:56.000 189 33742.28 31.02 17087.90 88888.00 2015-07-08 13:51:57.000 189 33742.26 31.02 17087.92 88888.00 2015-07-08 13:51:58.000 189 33742.27 31.02 17087.90 88888.00 2015-07-08 13:51:59.000 189 33742.20 31.03 17087.93 88888.00 2015-07-08 13:52:00.000 189 33742.20 31.00 17087.97 37822.64 2015-07-08 13:52:01.000 189 33742.25 31.03 17087.98 88888.00 2015-07-08 13:52:02.000 189 33742.25 31.02 17088.03 88888.00 2015-07-08 13:52:03.000 189 33742.25 31.03 17088.02 88888.00 2015-07-08 13:52:04.000 189 33742.23 31.01 17087.98 88888.00 2015-07-08 13:52:05.000 189 33742.23 30.98 17087.98 37822.55 2015-07-08 13:52:06.000 189 33742.21 30.95 17087.99 88888.00 2015-07-08 13:52:07.000 189 33742.17 30.96 17087.97 88888.00 2015-07-08 13:52:08.000 189 33742.20 30.97 17088.01 88888.00 2015-07-08 13:52:09.000 189 33742.18 30.99 17087.99 88888.00 2015-07-08 13:52:10.000 189 33742.17 30.99 17087.97 37822.51 2015-07-08 13:52:11.000 189 33742.20 30.97 17087.98 88888.00 2015-07-08 13:52:12.000 189 33742.20 30.95 17088.01 88888.00 2015-07-08 13:52:13.000 189 33742.18 30.95 17088.02 88888.00 2015-07-08 13:52:14.000 189 33742.16 30.95 17088.05 88888.00 2015-07-08 13:52:15.000 189 33742.15 30.96 17088.03 37822.58 2015-07-08 13:52:16.000 189 33742.15 30.95 17088.02 88888.00 2015-07-08 13:52:17.000 189 33742.19 30.93 17088.05 88888.00 2015-07-08 13:52:18.000 189 33742.18 30.95 17088.04 88888.00 2015-07-08 13:52:19.000 189 33742.19 30.95 17088.03 88888.00 2015-07-08 13:52:20.000 189 33742.18 30.94 17088.04 37822.57 2015-07-08 13:52:21.000 189 33742.23 30.94 17088.04 88888.00 2015-07-08 13:52:22.000 189 33742.22 30.95 17088.02 88888.00 2015-07-08 13:52:23.000 189 33742.19 30.92 17088.00 88888.00 2015-07-08 13:52:24.000 189 33742.18 30.92 17088.00 88888.00 2015-07-08 13:52:25.000 189 33742.18 30.95 17088.04 37822.59 2015-07-08 13:52:26.000 189 33742.20 30.98 17088.05 88888.00 2015-07-08 13:52:27.000 189 33742.17 30.94 17088.04 88888.00 2015-07-08 13:52:28.000 189 33742.18 30.93 17088.03 88888.00 2015-07-08 13:52:29.000 189 33742.14 30.95 17088.07 88888.00 2015-07-08 13:52:30.000 189 33742.13 30.93 17088.02 37822.47 2015-07-08 13:52:31.000 189 33742.16 30.91 17087.99 88888.00 2015-07-08 13:52:32.000 189 33742.21 30.90 17088.01 88888.00 2015-07-08 13:52:33.000 189 33742.21 30.87 17087.99 88888.00 2015-07-08 13:52:34.000 189 33742.19 30.86 17088.00 88888.00 2015-07-08 13:52:35.000 189 33742.21 30.85 17088.04 37822.50 2015-07-08 13:52:36.000 189 33742.22 30.82 17088.05 88888.00 2015-07-08 13:52:37.000 189 33742.18 30.84 17088.06 88888.00 2015-07-08 13:52:38.000 189 33742.20 30.84 17088.04 88888.00 2015-07-08 13:52:39.000 189 33742.26 30.89 17088.07 88888.00 2015-07-08 13:52:40.000 189 33742.25 30.88 17088.10 37822.62 2015-07-08 13:52:41.000 189 33742.20 30.87 17088.06 88888.00 2015-07-08 13:52:42.000 189 33742.20 30.86 17088.04 88888.00 2015-07-08 13:52:43.000 189 33742.22 30.84 17088.05 88888.00 2015-07-08 13:52:44.000 189 33742.25 30.85 17088.03 88888.00 2015-07-08 13:52:45.000 189 33742.22 30.83 17088.03 37822.62 2015-07-08 13:52:46.000 189 33742.26 30.84 17088.04 88888.00 2015-07-08 13:52:47.000 189 33742.20 30.83 17088.06 88888.00 2015-07-08 13:52:48.000 189 33742.17 30.85 17088.08 88888.00 2015-07-08 13:52:49.000 189 33742.16 30.86 17088.04 88888.00 2015-07-08 13:52:50.000 189 33742.19 30.87 17088.04 37822.59 2015-07-08 13:52:51.000 189 33742.19 30.84 17088.07 88888.00 2015-07-08 13:52:52.000 189 33742.16 30.81 17088.05 88888.00 2015-07-08 13:52:53.000 189 33742.17 30.84 17088.05 88888.00 2015-07-08 13:52:54.000 189 33742.16 30.87 17088.03 88888.00 2015-07-08 13:52:55.000 189 33742.15 30.87 17088.03 37822.51 2015-07-08 13:52:56.000 189 33742.15 30.86 17088.05 88888.00 2015-07-08 13:52:57.000 189 33742.18 30.82 17088.09 88888.00 2015-07-08 13:52:58.000 189 33742.19 30.82 17088.09 88888.00 2015-07-08 13:52:59.000 189 33742.18 30.87 17088.08 88888.00 2015-07-08 13:53:00.000 189 33742.19 30.87 17088.11 37822.53 2015-07-08 13:53:01.000 189 33742.16 30.83 17088.09 88888.00 2015-07-08 13:53:02.000 189 33742.16 30.82 17088.05 88888.00 2015-07-08 13:53:03.000 189 33742.18 30.82 17088.08 88888.00 2015-07-08 13:53:04.000 189 33742.17 30.77 17088.09 88888.00 2015-07-08 13:53:05.000 189 33742.15 30.72 17088.11 37822.54 2015-07-08 13:53:06.000 189 33742.16 30.74 17088.13 88888.00 2015-07-08 13:53:07.000 189 33742.16 30.73 17088.13 88888.00 2015-07-08 13:53:08.000 189 33742.14 30.73 17088.10 88888.00 2015-07-08 13:53:09.000 189 33742.16 30.72 17088.09 88888.00 2015-07-08 13:53:10.000 189 33742.15 30.68 17088.10 37822.57 2015-07-08 13:53:11.000 189 33742.14 30.63 17088.08 88888.00 2015-07-08 13:53:12.000 189 33742.14 30.63 17088.07 88888.00 2015-07-08 13:53:13.000 189 33742.14 30.62 17088.10 88888.00 2015-07-08 13:53:14.000 189 33742.17 30.65 17088.12 88888.00 2015-07-08 13:53:15.000 189 33742.14 30.67 17088.10 37822.48 2015-07-08 13:53:16.000 189 33742.09 30.66 17088.09 88888.00 2015-07-08 13:53:17.000 189 33742.11 30.69 17088.11 88888.00 2015-07-08 13:53:18.000 189 33742.10 30.69 17088.11 88888.00 2015-07-08 13:53:19.000 189 33742.11 30.72 17088.13 88888.00 2015-07-08 13:53:20.000 189 33742.09 30.70 17088.15 37822.48 2015-07-08 13:53:21.000 189 33742.11 30.71 17088.13 88888.00 2015-07-08 13:53:22.000 189 33742.18 30.68 17088.13 88888.00 2015-07-08 13:53:23.000 189 33742.15 30.65 17088.08 88888.00 2015-07-08 13:53:24.000 189 33742.13 30.65 17088.08 88888.00 2015-07-08 13:53:25.000 189 33742.12 30.70 17088.03 37822.48 2015-07-08 13:53:26.000 189 33742.11 30.64 17088.08 88888.00 2015-07-08 13:53:27.000 189 33742.09 30.63 17088.08 88888.00 2015-07-08 13:53:28.000 189 33742.11 30.62 17088.11 88888.00 2015-07-08 13:53:29.000 189 33742.11 30.61 17088.08 88888.00 2015-07-08 13:53:30.000 189 33742.06 30.61 17088.10 37822.51 2015-07-08 13:53:31.000 189 33742.08 30.66 17088.09 88888.00 2015-07-08 13:53:32.000 189 33742.08 30.69 17088.10 88888.00 2015-07-08 13:53:33.000 189 33742.07 30.69 17088.10 88888.00 2015-07-08 13:53:34.000 189 33742.12 30.65 17088.10 88888.00 2015-07-08 13:53:35.000 189 33742.14 30.61 17088.09 37822.44 2015-07-08 13:53:36.000 189 33742.14 30.60 17088.10 88888.00 2015-07-08 13:53:37.000 189 33742.14 30.61 17088.11 88888.00 2015-07-08 13:53:38.000 189 33742.14 30.58 17088.12 88888.00 2015-07-08 13:53:39.000 189 33742.07 30.60 17088.11 88888.00 2015-07-08 13:53:40.000 189 33742.06 30.59 17088.15 37822.46 2015-07-08 13:53:41.000 189 33742.03 30.61 17088.16 88888.00 2015-07-08 13:53:42.000 189 33742.01 30.63 17088.16 88888.00 2015-07-08 13:53:43.000 189 33742.00 30.61 17088.14 88888.00 2015-07-08 13:53:44.000 189 33742.01 30.60 17088.15 88888.00 2015-07-08 13:53:45.000 189 33742.02 30.59 17088.16 37822.55 2015-07-08 13:53:46.000 189 33742.09 30.56 17088.19 88888.00 2015-07-08 13:53:47.000 189 33742.07 30.55 17088.18 88888.00 2015-07-08 13:53:48.000 189 33742.04 30.54 17088.16 88888.00 2015-07-08 13:53:49.000 189 33742.05 30.56 17088.10 88888.00 2015-07-08 13:53:50.000 189 33742.08 30.54 17088.08 37822.53 2015-07-08 13:53:51.000 189 33742.07 30.51 17088.11 88888.00 2015-07-08 13:53:52.000 189 33742.04 30.54 17088.15 88888.00 2015-07-08 13:53:53.000 189 33741.97 30.55 17088.15 88888.00 2015-07-08 13:53:54.000 189 33741.98 30.55 17088.15 88888.00 2015-07-08 13:53:55.000 189 33742.00 30.57 17088.14 37822.43 2015-07-08 13:53:56.000 189 33742.00 30.53 17088.15 88888.00 2015-07-08 13:53:57.000 189 33742.04 30.56 17088.16 88888.00 2015-07-08 13:53:58.000 189 33742.04 30.55 17088.18 88888.00 2015-07-08 13:53:59.000 189 33742.00 30.53 17088.17 88888.00 2015-07-08 13:54:00.000 189 33742.03 30.54 17088.18 37822.45 2015-07-08 13:54:01.000 189 33742.07 30.56 17088.17 88888.00 2015-07-08 13:54:02.000 189 33742.08 30.53 17088.13 88888.00 2015-07-08 13:54:03.000 189 33742.07 30.52 17088.18 88888.00 2015-07-08 13:54:04.000 189 33742.08 30.51 17088.21 88888.00 2015-07-08 13:54:05.000 189 33742.09 30.52 17088.19 37822.46 2015-07-08 13:54:06.000 189 33742.07 30.50 17088.15 88888.00 2015-07-08 13:54:07.000 189 33742.08 30.48 17088.11 88888.00 2015-07-08 13:54:08.000 189 33742.05 30.51 17088.12 88888.00 2015-07-08 13:54:09.000 189 33742.04 30.54 17088.14 88888.00 2015-07-08 13:54:10.000 189 33742.06 30.49 17088.13 37822.48 2015-07-08 13:54:11.000 189 33742.04 30.48 17088.13 88888.00 2015-07-08 13:54:12.000 189 33742.03 30.47 17088.12 88888.00 2015-07-08 13:54:13.000 189 33742.05 30.46 17088.09 88888.00 2015-07-08 13:54:14.000 189 33742.09 30.46 17088.07 88888.00 2015-07-08 13:54:15.000 189 33742.06 30.46 17088.14 37822.38 2015-07-08 13:54:16.000 189 33742.08 30.45 17088.20 88888.00 2015-07-08 13:54:17.000 189 33742.10 30.44 17088.17 88888.00 2015-07-08 13:54:18.000 189 33742.08 30.44 17088.13 88888.00 2015-07-08 13:54:19.000 189 33742.10 30.44 17088.11 88888.00 2015-07-08 13:54:20.000 189 33742.08 30.44 17088.14 37822.50 2015-07-08 13:54:21.000 189 33742.09 30.45 17088.11 88888.00 2015-07-08 13:54:22.000 189 33742.11 30.44 17088.13 88888.00 2015-07-08 13:54:23.000 189 33742.12 30.48 17088.16 88888.00 2015-07-08 13:54:24.000 189 33742.09 30.52 17088.14 88888.00 2015-07-08 13:54:25.000 189 33742.09 30.49 17088.16 37822.55 2015-07-08 13:54:26.000 189 33742.13 30.50 17088.16 88888.00 2015-07-08 13:54:27.000 189 33742.13 30.46 17088.13 88888.00 2015-07-08 13:54:28.000 189 33742.10 30.44 17088.12 88888.00 2015-07-08 13:54:29.000 189 33742.08 30.43 17088.10 88888.00 2015-07-08 13:54:30.000 189 33742.10 30.43 17088.10 37822.50 2015-07-08 13:54:31.000 189 33742.10 30.42 17088.11 88888.00 2015-07-08 13:54:32.000 189 33742.12 30.43 17088.14 88888.00 2015-07-08 13:54:33.000 189 33742.14 30.45 17088.14 88888.00 2015-07-08 13:54:34.000 189 33742.12 30.42 17088.14 88888.00 2015-07-08 13:54:35.000 189 33742.08 30.44 17088.13 37822.54 2015-07-08 13:54:36.000 189 33742.09 30.48 17088.12 88888.00 2015-07-08 13:54:37.000 189 33742.11 30.47 17088.12 88888.00 2015-07-08 13:54:38.000 189 33742.08 30.44 17088.06 88888.00 2015-07-08 13:54:39.000 189 33742.06 30.39 17088.06 88888.00 2015-07-08 13:54:40.000 189 33742.07 30.38 17088.06 37822.50 2015-07-08 13:54:41.000 189 33742.09 30.39 17088.08 88888.00 2015-07-08 13:54:42.000 189 33742.14 30.43 17088.12 88888.00 2015-07-08 13:54:43.000 189 33742.08 30.41 17088.15 88888.00 2015-07-08 13:54:44.000 189 33742.07 30.41 17088.13 88888.00 2015-07-08 13:54:45.000 189 33742.10 30.38 17088.14 37822.53 2015-07-08 13:54:46.000 189 33742.10 30.39 17088.16 88888.00 2015-07-08 13:54:47.000 189 33742.11 30.38 17088.14 88888.00 2015-07-08 13:54:48.000 189 33742.08 30.41 17088.15 88888.00 2015-07-08 13:54:49.000 189 33742.06 30.38 17088.16 88888.00 2015-07-08 13:54:50.000 189 33742.08 30.37 17088.19 37822.49 2015-07-08 13:54:51.000 189 33742.07 30.37 17088.18 88888.00 2015-07-08 13:54:52.000 189 33742.05 30.37 17088.17 88888.00 2015-07-08 13:54:53.000 189 33742.03 30.37 17088.12 88888.00 2015-07-08 13:54:54.000 189 33742.03 30.38 17088.16 88888.00 2015-07-08 13:54:55.000 189 33742.00 30.35 17088.16 37822.38 2015-07-08 13:54:56.000 189 33742.02 30.35 17088.14 88888.00 2015-07-08 13:54:57.000 189 33741.99 30.30 17088.13 88888.00 2015-07-08 13:54:58.000 189 33742.00 30.33 17088.16 88888.00 2015-07-08 13:54:59.000 189 33742.01 30.35 17088.14 88888.00 2015-07-08 13:55:00.000 189 33741.99 30.34 17088.15 37822.42 2015-07-08 13:55:01.000 189 33741.98 30.34 17088.15 88888.00 2015-07-08 13:55:02.000 189 33741.99 30.28 17088.14 88888.00 2015-07-08 13:55:03.000 189 33741.98 30.27 17088.16 88888.00 2015-07-08 13:55:04.000 189 33741.98 30.30 17088.19 88888.00 2015-07-08 13:55:05.000 189 33742.00 30.32 17088.18 37822.47 2015-07-08 13:55:06.000 189 33741.97 30.33 17088.20 88888.00 2015-07-08 13:55:07.000 189 33741.97 30.32 17088.18 88888.00 2015-07-08 13:55:08.000 189 33742.00 30.31 17088.13 88888.00 2015-07-08 13:55:09.000 189 33741.98 30.31 17088.23 88888.00 2015-07-08 13:55:10.000 189 33741.97 30.34 17088.27 37822.47 2015-07-08 13:55:11.000 189 33741.96 30.29 17088.23 88888.00 2015-07-08 13:55:12.000 189 33742.02 30.32 17088.25 88888.00 2015-07-08 13:55:13.000 189 33742.00 30.38 17088.20 88888.00 2015-07-08 13:55:14.000 189 33741.98 30.35 17088.14 88888.00 2015-07-08 13:55:15.000 189 33741.95 30.33 17088.16 37822.34 2015-07-08 13:55:16.000 189 33741.96 30.34 17088.19 88888.00 2015-07-08 13:55:17.000 189 33741.97 30.36 17088.21 88888.00 2015-07-08 13:55:18.000 189 33742.00 30.38 17088.22 88888.00 2015-07-08 13:55:19.000 189 33742.00 30.33 17088.23 88888.00 2015-07-08 13:55:20.000 189 33742.03 30.35 17088.22 37822.45 2015-07-08 13:55:21.000 189 33742.02 30.37 17088.23 88888.00 2015-07-08 13:55:22.000 189 33742.05 30.33 17088.25 88888.00 2015-07-08 13:55:23.000 189 33742.05 30.29 17088.22 88888.00 2015-07-08 13:55:24.000 189 33742.07 30.31 17088.21 88888.00 2015-07-08 13:55:25.000 189 33742.06 30.28 17088.20 37822.49 2015-07-08 13:55:26.000 189 33742.09 30.28 17088.23 88888.00 2015-07-08 13:55:27.000 189 33742.07 30.24 17088.20 88888.00 2015-07-08 13:55:28.000 189 33742.05 30.22 17088.17 88888.00 2015-07-08 13:55:29.000 189 33742.05 30.24 17088.15 88888.00 2015-07-08 13:55:30.000 189 33742.07 30.28 17088.18 37822.48 2015-07-08 13:55:31.000 189 33742.07 30.23 17088.15 88888.00 2015-07-08 13:55:32.000 189 33742.04 30.25 17088.14 88888.00 2015-07-08 13:55:33.000 189 33742.00 30.28 17088.16 88888.00 2015-07-08 13:55:34.000 189 33741.99 30.27 17088.18 88888.00 2015-07-08 13:55:35.000 189 33741.99 30.21 17088.20 37822.46 2015-07-08 13:55:36.000 189 33741.99 30.19 17088.18 88888.00 2015-07-08 13:55:37.000 189 33742.02 30.23 17088.17 88888.00 2015-07-08 13:55:38.000 189 33742.06 30.20 17088.15 88888.00 2015-07-08 13:55:39.000 189 33742.08 30.17 17088.14 88888.00 2015-07-08 13:55:40.000 189 33742.12 30.16 17088.12 37822.59 2015-07-08 13:55:41.000 189 33742.13 30.18 17088.12 88888.00 2015-07-08 13:55:42.000 189 33742.10 30.16 17088.14 88888.00 2015-07-08 13:55:43.000 189 33742.10 30.11 17088.11 88888.00 2015-07-08 13:55:44.000 189 33742.04 30.09 17088.14 88888.00 2015-07-08 13:55:45.000 189 33742.04 30.10 17088.15 37822.53 2015-07-08 13:55:46.000 189 33742.03 30.10 17088.18 88888.00 2015-07-08 13:55:47.000 189 33742.02 30.06 17088.18 88888.00 2015-07-08 13:55:48.000 189 33742.06 30.09 17088.17 88888.00 2015-07-08 13:55:49.000 189 33742.05 30.07 17088.17 88888.00 2015-07-08 13:55:50.000 189 33742.02 30.06 17088.17 37822.50 2015-07-08 13:55:51.000 189 33741.99 30.07 17088.16 88888.00 2015-07-08 13:55:52.000 189 33741.97 30.07 17088.19 88888.00 2015-07-08 13:55:53.000 189 33742.01 30.04 17088.19 88888.00 2015-07-08 13:55:54.000 189 33742.01 30.03 17088.15 88888.00 2015-07-08 13:55:55.000 189 33741.99 30.05 17088.15 37822.40 2015-07-08 13:55:56.000 189 33742.01 30.07 17088.18 88888.00 2015-07-08 13:55:57.000 189 33741.97 30.04 17088.16 88888.00 2015-07-08 13:55:58.000 189 33741.96 30.05 17088.15 88888.00 2015-07-08 13:55:59.000 189 33741.99 30.09 17088.22 88888.00 2015-07-08 13:56:00.000 189 33742.03 30.06 17088.22 37822.46 2015-07-08 13:56:01.000 189 33741.98 30.05 17088.22 88888.00 2015-07-08 13:56:02.000 189 33741.97 30.02 17088.22 88888.00 2015-07-08 13:56:03.000 189 33742.01 30.02 17088.23 88888.00 2015-07-08 13:56:04.000 189 33741.96 29.99 17088.22 88888.00 2015-07-08 13:56:05.000 189 33741.95 29.99 17088.20 37822.47 2015-07-08 13:56:06.000 189 33741.95 29.99 17088.19 88888.00 2015-07-08 13:56:07.000 189 33741.99 30.05 17088.20 88888.00 2015-07-08 13:56:08.000 189 33741.96 30.00 17088.23 88888.00 2015-07-08 13:56:09.000 189 33741.95 29.97 17088.20 88888.00 2015-07-08 13:56:10.000 189 33741.95 29.96 17088.19 37822.46 2015-07-08 13:56:11.000 189 33741.96 29.97 17088.20 88888.00 2015-07-08 13:56:12.000 189 33741.98 29.96 17088.20 88888.00 2015-07-08 13:56:13.000 189 33741.98 29.97 17088.19 88888.00 2015-07-08 13:56:14.000 189 33741.95 29.94 17088.20 88888.00 2015-07-08 13:56:15.000 189 33741.94 29.90 17088.23 37822.34 2015-07-08 13:56:16.000 189 33741.93 29.94 17088.20 88888.00 2015-07-08 13:56:17.000 189 33741.91 29.91 17088.18 88888.00 2015-07-08 13:56:18.000 189 33741.89 29.94 17088.17 88888.00 2015-07-08 13:56:19.000 189 33741.90 29.95 17088.16 88888.00 2015-07-08 13:56:20.000 189 33741.89 29.91 17088.14 37822.42 2015-07-08 13:56:21.000 189 33741.92 29.91 17088.18 88888.00 2015-07-08 13:56:22.000 189 33741.90 29.91 17088.20 88888.00 2015-07-08 13:56:23.000 189 33741.88 29.93 17088.21 88888.00 2015-07-08 13:56:24.000 189 33741.92 29.91 17088.21 88888.00 2015-07-08 13:56:25.000 189 33741.92 29.91 17088.20 37822.37 2015-07-08 13:56:26.000 189 33741.94 29.94 17088.19 88888.00 2015-07-08 13:56:27.000 189 33741.94 29.92 17088.20 88888.00 2015-07-08 13:56:28.000 189 33741.94 29.90 17088.23 88888.00 2015-07-08 13:56:29.000 189 33741.88 29.90 17088.24 88888.00 2015-07-08 13:56:30.000 189 33741.84 29.89 17088.28 37822.40 2015-07-08 13:56:31.000 189 33741.84 29.95 17088.28 88888.00 2015-07-08 13:56:32.000 189 33741.81 29.97 17088.29 88888.00 2015-07-08 13:56:33.000 189 33741.85 29.95 17088.34 88888.00 2015-07-08 13:56:34.000 189 33741.84 29.93 17088.28 88888.00 2015-07-08 13:56:35.000 189 33741.80 29.95 17088.24 37822.26 2015-07-08 13:56:36.000 189 33741.82 29.96 17088.26 88888.00 2015-07-08 13:56:37.000 189 33741.84 29.99 17088.25 88888.00 2015-07-08 13:56:38.000 189 33741.82 29.94 17088.26 88888.00 2015-07-08 13:56:39.000 189 33741.85 29.90 17088.22 88888.00 2015-07-08 13:56:40.000 189 33741.83 29.91 17088.23 37822.31 2015-07-08 13:56:41.000 189 33741.82 29.96 17088.24 88888.00 2015-07-08 13:56:42.000 189 33741.81 29.92 17088.25 88888.00 2015-07-08 13:56:43.000 189 33741.79 29.86 17088.25 88888.00 2015-07-08 13:56:44.000 189 33741.78 29.87 17088.25 88888.00 2015-07-08 13:56:45.000 189 33741.75 29.88 17088.21 37822.28 2015-07-08 13:56:46.000 189 33741.76 29.89 17088.25 88888.00 2015-07-08 13:56:47.000 189 33741.78 29.91 17088.21 88888.00 2015-07-08 13:56:48.000 189 33741.79 29.92 17088.23 88888.00 2015-07-08 13:56:49.000 189 33741.80 29.92 17088.23 88888.00 2015-07-08 13:56:50.000 189 33741.80 29.91 17088.23 37822.27 2015-07-08 13:56:51.000 189 33741.78 29.92 17088.24 88888.00 2015-07-08 13:56:52.000 189 33741.76 29.89 17088.25 88888.00 2015-07-08 13:56:53.000 189 33741.75 29.90 17088.22 88888.00 2015-07-08 13:56:54.000 189 33741.72 29.88 17088.20 88888.00 2015-07-08 13:56:55.000 189 33741.73 29.91 17088.22 37822.25 2015-07-08 13:56:56.000 189 33741.76 29.85 17088.25 88888.00 2015-07-08 13:56:57.000 189 33741.74 29.80 17088.23 88888.00 2015-07-08 13:56:58.000 189 33741.72 29.82 17088.21 88888.00 2015-07-08 13:56:59.000 189 33741.76 29.82 17088.25 88888.00 2015-07-08 13:57:00.000 189 33741.81 29.85 17088.21 37822.22 2015-07-08 13:57:01.000 189 33741.75 29.80 17088.19 88888.00 2015-07-08 13:57:02.000 189 33741.76 29.77 17088.21 88888.00 2015-07-08 13:57:03.000 189 33741.70 29.82 17088.17 88888.00 2015-07-08 13:57:04.000 189 33741.73 29.83 17088.16 88888.00 2015-07-08 13:57:05.000 189 33741.77 29.80 17088.18 37822.24 2015-07-08 13:57:06.000 189 33741.71 29.79 17088.19 88888.00 2015-07-08 13:57:07.000 189 33741.67 29.76 17088.22 88888.00 2015-07-08 13:57:08.000 189 33741.71 29.76 17088.22 88888.00 2015-07-08 13:57:09.000 189 33741.72 29.75 17088.25 88888.00 2015-07-08 13:57:10.000 189 33741.74 29.78 17088.31 37822.25 2015-07-08 13:57:11.000 189 33741.73 29.81 17088.30 88888.00 2015-07-08 13:57:12.000 189 33741.74 29.78 17088.24 88888.00 2015-07-08 13:57:13.000 189 33741.72 29.76 17088.26 88888.00 2015-07-08 13:57:14.000 189 33741.74 29.77 17088.29 88888.00 2015-07-08 13:57:15.000 189 33741.75 29.74 17088.30 37822.24 2015-07-08 13:57:16.000 189 33741.70 29.72 17088.31 88888.00 2015-07-08 13:57:17.000 189 33741.70 29.74 17088.31 88888.00 2015-07-08 13:57:18.000 189 33741.68 29.71 17088.31 88888.00 2015-07-08 13:57:19.000 189 33741.69 29.72 17088.30 88888.00 2015-07-08 13:57:20.000 189 33741.65 29.71 17088.29 37822.26 2015-07-08 13:57:21.000 189 33741.64 29.73 17088.31 88888.00 2015-07-08 13:57:22.000 189 33741.62 29.74 17088.27 88888.00 2015-07-08 13:57:23.000 189 33741.64 29.73 17088.24 88888.00 2015-07-08 13:57:24.000 189 33741.65 29.77 17088.27 88888.00 2015-07-08 13:57:25.000 189 33741.62 29.70 17088.30 37822.27 2015-07-08 13:57:26.000 189 33741.61 29.63 17088.30 88888.00 2015-07-08 13:57:27.000 189 33741.60 29.63 17088.24 88888.00 2015-07-08 13:57:28.000 189 33741.63 29.58 17088.26 88888.00 2015-07-08 13:57:29.000 189 33741.64 29.58 17088.25 88888.00 2015-07-08 13:57:30.000 189 33741.64 29.59 17088.21 37822.25 2015-07-08 13:57:31.000 189 33741.65 29.60 17088.28 88888.00 2015-07-08 13:57:32.000 189 33741.63 29.60 17088.29 88888.00 2015-07-08 13:57:33.000 189 33741.64 29.60 17088.28 88888.00 2015-07-08 13:57:34.000 189 33741.64 29.62 17088.25 88888.00 2015-07-08 13:57:35.000 189 33741.67 29.62 17088.26 37822.17 2015-07-08 13:57:36.000 189 33741.67 29.59 17088.28 88888.00 2015-07-08 13:57:37.000 189 33741.65 29.61 17088.27 88888.00 2015-07-08 13:57:38.000 189 33741.69 29.59 17088.29 88888.00 2015-07-08 13:57:39.000 189 33741.65 29.55 17088.26 88888.00 2015-07-08 13:57:40.000 189 33741.64 29.56 17088.25 37822.19 2015-07-08 13:57:41.000 189 33741.59 29.57 17088.25 88888.00 2015-07-08 13:57:42.000 189 33741.56 29.55 17088.27 88888.00 2015-07-08 13:57:43.000 189 33741.57 29.54 17088.26 88888.00 2015-07-08 13:57:44.000 189 33741.58 29.49 17088.29 88888.00 2015-07-08 13:57:45.000 189 33741.58 29.44 17088.29 37822.17 2015-07-08 13:57:46.000 189 33741.62 29.46 17088.26 88888.00 2015-07-08 13:57:47.000 189 33741.56 29.44 17088.27 88888.00 2015-07-08 13:57:48.000 189 33741.57 29.44 17088.26 88888.00 2015-07-08 13:57:49.000 189 33741.53 29.44 17088.28 88888.00 2015-07-08 13:57:50.000 189 33741.52 29.46 17088.28 37822.20 2015-07-08 13:57:51.000 189 33741.55 29.45 17088.28 88888.00 2015-07-08 13:57:52.000 189 33741.57 29.41 17088.28 88888.00 2015-07-08 13:57:53.000 189 33741.57 29.44 17088.28 88888.00 2015-07-08 13:57:54.000 189 33741.61 29.43 17088.27 88888.00 2015-07-08 13:57:55.000 189 33741.59 29.42 17088.28 37822.10 2015-07-08 13:57:56.000 189 33741.54 29.41 17088.29 88888.00 2015-07-08 13:57:57.000 189 33741.51 29.35 17088.29 88888.00 2015-07-08 13:57:58.000 189 33741.51 29.37 17088.25 88888.00 2015-07-08 13:57:59.000 189 33741.51 29.37 17088.24 88888.00 2015-07-08 13:58:00.000 189 33741.57 29.39 17088.25 37822.15 2015-07-08 13:58:01.000 189 33741.56 29.36 17088.27 88888.00 2015-07-08 13:58:02.000 189 33741.56 29.34 17088.30 88888.00 2015-07-08 13:58:03.000 189 33741.56 29.32 17088.31 88888.00 2015-07-08 13:58:04.000 189 33741.52 29.29 17088.35 88888.00 2015-07-08 13:58:05.000 189 33741.51 29.31 17088.34 37822.16 2015-07-08 13:58:06.000 189 33741.53 29.35 17088.31 88888.00 2015-07-08 13:58:07.000 189 33741.53 29.35 17088.32 88888.00 2015-07-08 13:58:08.000 189 33741.51 29.30 17088.35 88888.00 2015-07-08 13:58:09.000 189 33741.47 29.27 17088.34 88888.00 2015-07-08 13:58:10.000 189 33741.50 29.28 17088.32 37822.12 2015-07-08 13:58:11.000 189 33741.53 29.30 17088.31 88888.00 2015-07-08 13:58:12.000 189 33741.51 29.29 17088.29 88888.00 2015-07-08 13:58:13.000 189 33741.47 29.26 17088.29 88888.00 2015-07-08 13:58:14.000 189 33741.47 29.22 17088.30 88888.00 2015-07-08 13:58:15.000 189 33741.44 29.20 17088.31 37822.01 2015-07-08 13:58:16.000 189 33741.41 29.23 17088.33 88888.00 2015-07-08 13:58:17.000 189 33741.40 29.22 17088.30 88888.00 2015-07-08 13:58:18.000 189 33741.38 29.20 17088.27 88888.00 2015-07-08 13:58:19.000 189 33741.40 29.24 17088.25 88888.00 2015-07-08 13:58:20.000 189 33741.43 29.18 17088.24 37822.06 2015-07-08 13:58:21.000 189 33741.43 29.16 17088.26 88888.00 2015-07-08 13:58:22.000 189 33741.39 29.19 17088.29 88888.00 2015-07-08 13:58:23.000 189 33741.45 29.21 17088.26 88888.00 2015-07-08 13:58:24.000 189 33741.46 29.27 17088.26 88888.00 2015-07-08 13:58:25.000 189 33741.46 29.24 17088.27 37822.08 2015-07-08 13:58:26.000 189 33741.38 29.23 17088.25 88888.00 2015-07-08 13:58:27.000 189 33741.37 29.20 17088.24 88888.00 2015-07-08 13:58:28.000 189 33741.36 29.23 17088.26 88888.00 2015-07-08 13:58:29.000 189 33741.35 29.27 17088.26 88888.00 2015-07-08 13:58:30.000 189 33741.35 29.25 17088.23 37822.03 2015-07-08 13:58:31.000 189 33741.35 29.24 17088.25 88888.00 2015-07-08 13:58:32.000 189 33741.40 29.28 17088.19 88888.00 2015-07-08 13:58:33.000 189 33741.38 29.29 17088.19 88888.00 2015-07-08 13:58:34.000 189 33741.36 29.24 17088.19 88888.00 2015-07-08 13:58:35.000 189 33741.37 29.22 17088.21 37821.96 2015-07-08 13:58:36.000 189 33741.34 29.20 17088.23 88888.00 2015-07-08 13:58:37.000 189 33741.34 29.21 17088.23 88888.00 2015-07-08 13:58:38.000 189 33741.33 29.23 17088.23 88888.00 2015-07-08 13:58:39.000 189 33741.33 29.21 17088.25 88888.00 2015-07-08 13:58:40.000 189 33741.36 29.24 17088.23 37821.97 2015-07-08 13:58:41.000 189 33741.36 29.25 17088.22 88888.00 2015-07-08 13:58:42.000 189 33741.35 29.27 17088.26 88888.00 2015-07-08 13:58:43.000 189 33741.35 29.26 17088.27 88888.00 2015-07-08 13:58:44.000 189 33741.34 29.25 17088.29 88888.00 2015-07-08 13:58:45.000 189 33741.34 29.22 17088.31 37821.93 2015-07-08 13:58:46.000 189 33741.31 29.22 17088.31 88888.00 2015-07-08 13:58:47.000 189 33741.32 29.23 17088.29 88888.00 2015-07-08 13:58:48.000 189 33741.31 29.21 17088.25 88888.00 2015-07-08 13:58:49.000 189 33741.29 29.19 17088.26 88888.00 2015-07-08 13:58:50.000 189 33741.29 29.17 17088.31 37821.93 2015-07-08 13:58:51.000 189 33741.30 29.18 17088.28 88888.00 2015-07-08 13:58:52.000 189 33741.30 29.19 17088.25 88888.00 2015-07-08 13:58:53.000 189 33741.29 29.20 17088.29 88888.00 2015-07-08 13:58:54.000 189 33741.29 29.20 17088.30 88888.00 2015-07-08 13:58:55.000 189 33741.30 29.25 17088.30 37821.90 2015-07-08 13:58:56.000 189 33741.27 29.24 17088.31 88888.00 2015-07-08 13:58:57.000 189 33741.28 29.23 17088.28 88888.00 2015-07-08 13:58:58.000 189 33741.26 29.24 17088.33 88888.00 2015-07-08 13:58:59.000 189 33741.22 29.29 17088.39 88888.00 2015-07-08 13:59:00.000 189 33741.19 29.26 17088.37 37821.86 2015-07-08 13:59:01.000 189 33741.21 29.21 17088.28 88888.00 2015-07-08 13:59:02.000 189 33741.22 29.21 17088.29 88888.00 2015-07-08 13:59:03.000 189 33741.23 29.24 17088.33 88888.00 2015-07-08 13:59:04.000 189 33741.24 29.22 17088.35 88888.00 2015-07-08 13:59:05.000 189 33741.26 29.21 17088.38 37821.88 2015-07-08 13:59:06.000 189 33741.24 29.23 17088.42 88888.00 2015-07-08 13:59:07.000 189 33741.21 29.15 17088.36 88888.00 2015-07-08 13:59:08.000 189 33741.22 29.13 17088.35 88888.00 2015-07-08 13:59:09.000 189 33741.20 29.11 17088.34 88888.00 2015-07-08 13:59:10.000 189 33741.22 29.11 17088.36 37821.87 2015-07-08 13:59:11.000 189 33741.19 29.11 17088.36 88888.00 2015-07-08 13:59:12.000 189 33741.19 29.17 17088.38 88888.00 2015-07-08 13:59:13.000 189 33741.19 29.20 17088.37 88888.00 2015-07-08 13:59:14.000 189 33741.20 29.21 17088.35 88888.00 2015-07-08 13:59:15.000 189 33741.17 29.21 17088.32 37821.81 2015-07-08 13:59:16.000 189 33741.17 29.23 17088.36 88888.00 2015-07-08 13:59:17.000 189 33741.19 29.21 17088.35 88888.00 2015-07-08 13:59:18.000 189 33741.19 29.19 17088.33 88888.00 2015-07-08 13:59:19.000 189 33741.16 29.15 17088.33 88888.00 2015-07-08 13:59:20.000 189 33741.14 29.16 17088.34 37821.77 2015-07-08 13:59:21.000 189 33741.11 29.21 17088.31 88888.00 2015-07-08 13:59:22.000 189 33741.09 29.18 17088.33 88888.00 2015-07-08 13:59:23.000 189 33741.08 29.19 17088.29 88888.00 2015-07-08 13:59:24.000 189 33741.06 29.16 17088.29 88888.00 2015-07-08 13:59:25.000 189 33741.05 29.16 17088.31 37821.82 2015-07-08 13:59:26.000 189 33741.04 29.16 17088.30 88888.00 2015-07-08 13:59:27.000 189 33741.05 29.11 17088.30 88888.00 2015-07-08 13:59:28.000 189 33741.05 29.12 17088.31 88888.00 2015-07-08 13:59:29.000 189 33741.06 29.11 17088.30 88888.00 2015-07-08 13:59:30.000 189 33741.07 29.13 17088.31 37821.83 2015-07-08 13:59:31.000 189 33741.08 29.15 17088.32 88888.00 2015-07-08 13:59:32.000 189 33741.05 29.12 17088.33 88888.00 2015-07-08 13:59:33.000 189 33741.01 29.10 17088.34 88888.00 2015-07-08 13:59:34.000 189 33741.02 29.11 17088.34 88888.00 2015-07-08 13:59:35.000 189 33741.04 29.12 17088.35 37821.65 2015-07-08 13:59:36.000 189 33741.02 29.12 17088.36 88888.00 2015-07-08 13:59:37.000 189 33741.02 29.09 17088.34 88888.00 2015-07-08 13:59:38.000 189 33741.08 29.14 17088.39 88888.00 2015-07-08 13:59:39.000 189 33741.06 29.14 17088.42 88888.00 2015-07-08 13:59:40.000 189 33741.02 29.15 17088.36 37821.75 2015-07-08 13:59:41.000 189 33741.00 29.09 17088.35 88888.00 2015-07-08 13:59:42.000 189 33740.98 29.06 17088.35 88888.00 2015-07-08 13:59:43.000 189 33741.02 29.09 17088.31 88888.00 2015-07-08 13:59:44.000 189 33741.05 29.06 17088.30 88888.00 2015-07-08 13:59:45.000 189 33741.05 29.10 17088.36 37821.75 2015-07-08 13:59:46.000 189 33741.08 29.14 17088.38 88888.00 2015-07-08 13:59:47.000 189 33741.06 29.08 17088.39 88888.00 2015-07-08 13:59:48.000 189 33741.05 29.11 17088.39 88888.00 2015-07-08 13:59:49.000 189 33741.05 29.09 17088.35 88888.00 2015-07-08 13:59:50.000 189 33741.03 29.07 17088.32 37821.68 2015-07-08 13:59:51.000 189 33741.06 29.09 17088.32 88888.00 2015-07-08 13:59:52.000 189 33741.04 29.08 17088.33 88888.00 2015-07-08 13:59:53.000 189 33741.01 29.06 17088.36 88888.00 2015-07-08 13:59:54.000 189 33740.99 29.08 17088.35 88888.00 2015-07-08 13:59:55.000 189 33740.94 29.06 17088.35 37821.63 2015-07-08 13:59:56.000 189 33740.95 29.05 17088.38 88888.00 2015-07-08 13:59:57.000 189 33740.96 29.02 17088.37 88888.00 2015-07-08 13:59:58.000 189 33740.93 29.00 17088.39 88888.00 2015-07-08 13:59:59.000 189 33740.93 29.02 17088.39 88888.00 2015-07-08 14:00:00.000 189 33740.98 29.04 17088.38 37821.58 2015-07-08 14:00:01.000 189 33740.98 29.02 17088.38 88888.00 2015-07-08 14:00:02.000 189 33740.94 29.00 17088.39 88888.00 2015-07-08 14:00:03.000 189 33740.90 29.03 17088.37 88888.00 2015-07-08 14:00:04.000 189 33740.94 29.01 17088.37 88888.00 2015-07-08 14:00:05.000 189 33740.94 29.05 17088.39 37821.66 2015-07-08 14:00:06.000 189 33740.93 29.06 17088.37 88888.00 2015-07-08 14:00:07.000 189 33740.94 29.05 17088.35 88888.00 2015-07-08 14:00:08.000 189 33740.93 29.07 17088.37 88888.00 2015-07-08 14:00:09.000 189 33740.92 29.06 17088.40 88888.00 2015-07-08 14:00:10.000 189 33740.88 29.03 17088.41 37821.57 2015-07-08 14:00:11.000 189 33740.90 29.02 17088.45 88888.00 2015-07-08 14:00:12.000 189 33740.89 29.02 17088.44 88888.00 2015-07-08 14:00:13.000 189 33740.86 29.06 17088.41 88888.00 2015-07-08 14:00:14.000 189 33740.85 29.04 17088.41 88888.00 2015-07-08 14:00:15.000 189 33740.88 29.01 17088.38 37821.56 2015-07-08 14:00:16.000 189 33740.88 29.01 17088.39 88888.00 2015-07-08 14:00:17.000 189 33740.85 29.00 17088.35 88888.00 2015-07-08 14:00:18.000 189 33740.86 29.01 17088.40 88888.00 2015-07-08 14:00:19.000 189 33740.90 29.02 17088.41 88888.00 2015-07-08 14:00:20.000 189 33740.92 29.01 17088.39 37821.57 2015-07-08 14:00:21.000 189 33740.88 28.99 17088.37 88888.00 2015-07-08 14:00:22.000 189 33740.89 28.98 17088.38 88888.00 2015-07-08 14:00:23.000 189 33740.90 28.99 17088.39 88888.00 2015-07-08 14:00:24.000 189 33740.91 29.04 17088.37 88888.00 2015-07-08 14:00:25.000 189 33740.94 29.06 17088.37 37821.58 2015-07-08 14:00:26.000 189 33740.91 29.00 17088.36 88888.00 2015-07-08 14:00:27.000 189 33740.94 29.00 17088.37 88888.00 2015-07-08 14:00:28.000 189 33740.92 29.04 17088.36 88888.00 2015-07-08 14:00:29.000 189 33740.87 29.06 17088.41 88888.00 2015-07-08 14:00:30.000 189 33740.85 29.04 17088.42 37821.59 2015-07-08 14:00:31.000 189 33740.89 29.05 17088.41 88888.00 2015-07-08 14:00:32.000 189 33740.86 29.05 17088.40 88888.00 2015-07-08 14:00:33.000 189 33740.86 29.00 17088.39 88888.00 2015-07-08 14:00:34.000 189 33740.88 29.02 17088.39 88888.00 2015-07-08 14:00:35.000 189 33740.88 29.05 17088.40 37821.47 2015-07-08 14:00:36.000 189 33740.88 29.05 17088.43 88888.00 2015-07-08 14:00:37.000 189 33740.84 29.03 17088.40 88888.00 2015-07-08 14:00:38.000 189 33740.83 29.00 17088.46 88888.00 2015-07-08 14:00:39.000 189 33740.84 28.98 17088.47 88888.00 2015-07-08 14:00:40.000 189 33740.82 29.00 17088.44 37821.58 2015-07-08 14:00:41.000 189 33740.81 28.99 17088.41 88888.00 2015-07-08 14:00:42.000 189 33740.82 28.99 17088.42 88888.00 2015-07-08 14:00:43.000 189 33740.81 29.03 17088.41 88888.00 2015-07-08 14:00:44.000 189 33740.81 29.03 17088.40 88888.00 2015-07-08 14:00:45.000 189 33740.78 28.99 17088.42 37821.52 2015-07-08 14:00:46.000 189 33740.78 28.94 17088.42 88888.00 2015-07-08 14:00:47.000 189 33740.81 28.93 17088.40 88888.00 2015-07-08 14:00:48.000 189 33740.80 28.94 17088.37 88888.00 2015-07-08 14:00:49.000 189 33740.80 28.93 17088.40 88888.00 2015-07-08 14:00:50.000 189 33740.80 28.95 17088.40 37821.57 2015-07-08 14:00:51.000 189 33740.79 28.93 17088.37 88888.00 2015-07-08 14:00:52.000 189 33740.76 28.91 17088.35 88888.00 2015-07-08 14:00:53.000 189 33740.77 28.89 17088.36 88888.00 2015-07-08 14:00:54.000 189 33740.78 28.89 17088.39 88888.00 2015-07-08 14:00:55.000 189 33740.78 28.84 17088.39 37821.45 2015-07-08 14:00:56.000 189 33740.79 28.80 17088.40 88888.00 2015-07-08 14:00:57.000 189 33740.79 28.81 17088.39 88888.00 2015-07-08 14:00:58.000 189 33740.80 28.80 17088.40 88888.00 2015-07-08 14:00:59.000 189 33740.77 28.80 17088.40 88888.00 2015-07-08 14:01:00.000 189 33740.79 28.78 17088.38 37821.52 2015-07-08 14:01:01.000 189 33740.80 28.80 17088.43 88888.00 2015-07-08 14:01:02.000 189 33740.82 28.83 17088.43 88888.00 2015-07-08 14:01:03.000 189 33740.82 28.81 17088.42 88888.00 2015-07-08 14:01:04.000 189 33740.83 28.81 17088.42 88888.00 2015-07-08 14:01:05.000 189 33740.83 28.85 17088.40 37821.49 2015-07-08 14:01:06.000 189 33740.87 28.87 17088.37 88888.00 2015-07-08 14:01:07.000 189 33740.89 28.89 17088.39 88888.00 2015-07-08 14:01:08.000 189 33740.87 28.88 17088.42 88888.00 2015-07-08 14:01:09.000 189 33740.86 28.85 17088.42 88888.00 2015-07-08 14:01:10.000 189 33740.82 28.84 17088.40 37821.53 2015-07-08 14:01:11.000 189 33740.82 28.87 17088.40 88888.00 2015-07-08 14:01:12.000 189 33740.79 28.88 17088.41 88888.00 2015-07-08 14:01:13.000 189 33740.78 28.87 17088.43 88888.00 2015-07-08 14:01:14.000 189 33740.79 28.87 17088.45 88888.00 2015-07-08 14:01:15.000 189 33740.79 28.87 17088.44 37821.42 2015-07-08 14:01:16.000 189 33740.78 28.87 17088.46 88888.00 2015-07-08 14:01:17.000 189 33740.79 28.83 17088.44 88888.00 2015-07-08 14:01:18.000 189 33740.80 28.84 17088.44 88888.00 2015-07-08 14:01:19.000 189 33740.78 28.84 17088.44 88888.00 2015-07-08 14:01:20.000 189 33740.78 28.88 17088.49 37821.49 2015-07-08 14:01:21.000 189 33740.79 28.89 17088.51 88888.00 2015-07-08 14:01:22.000 189 33740.78 28.91 17088.50 88888.00 2015-07-08 14:01:23.000 189 33740.76 28.92 17088.48 88888.00 2015-07-08 14:01:24.000 189 33740.73 28.90 17088.47 88888.00 2015-07-08 14:01:25.000 189 33740.74 28.92 17088.50 37821.46 2015-07-08 14:01:26.000 189 33740.77 28.95 17088.47 88888.00 2015-07-08 14:01:27.000 189 33740.77 28.92 17088.49 88888.00 2015-07-08 14:01:28.000 189 33740.74 28.92 17088.48 88888.00 2015-07-08 14:01:29.000 189 33740.71 28.97 17088.52 88888.00 2015-07-08 14:01:30.000 189 33740.72 28.98 17088.48 37821.46 2015-07-08 14:01:31.000 189 33740.68 28.92 17088.47 88888.00 2015-07-08 14:01:32.000 189 33740.70 28.96 17088.48 88888.00 2015-07-08 14:01:33.000 189 33740.69 28.93 17088.47 88888.00 2015-07-08 14:01:34.000 189 33740.71 28.93 17088.50 88888.00 2015-07-08 14:01:35.000 189 33740.68 28.93 17088.51 37821.38 2015-07-08 14:01:36.000 189 33740.68 28.89 17088.52 88888.00 2015-07-08 14:01:37.000 189 33740.69 28.88 17088.48 88888.00 2015-07-08 14:01:38.000 189 33740.69 28.88 17088.50 88888.00 2015-07-08 14:01:39.000 189 33740.69 28.84 17088.49 88888.00 2015-07-08 14:01:40.000 189 33740.70 28.85 17088.48 37821.30 2015-07-08 14:01:41.000 189 33740.68 28.86 17088.47 88888.00 2015-07-08 14:01:42.000 189 33740.70 28.91 17088.49 88888.00 2015-07-08 14:01:43.000 189 33740.71 28.89 17088.46 88888.00 2015-07-08 14:01:44.000 189 33740.66 28.87 17088.43 88888.00 2015-07-08 14:01:45.000 189 33740.65 28.84 17088.43 37821.45 2015-07-08 14:01:46.000 189 33740.66 28.83 17088.43 88888.00 2015-07-08 14:01:47.000 189 33740.74 28.83 17088.43 88888.00 2015-07-08 14:01:48.000 189 33740.73 28.79 17088.41 88888.00 2015-07-08 14:01:49.000 189 33740.71 28.82 17088.42 88888.00 2015-07-08 14:01:50.000 189 33740.69 28.82 17088.40 37821.38 2015-07-08 14:01:51.000 189 33740.68 28.82 17088.46 88888.00 2015-07-08 14:01:52.000 189 33740.66 28.79 17088.47 88888.00 2015-07-08 14:01:53.000 189 33740.64 28.77 17088.44 88888.00 2015-07-08 14:01:54.000 189 33740.68 28.77 17088.41 88888.00 2015-07-08 14:01:55.000 189 33740.66 28.75 17088.38 37821.34 2015-07-08 14:01:56.000 189 33740.62 28.73 17088.42 88888.00 2015-07-08 14:01:57.000 189 33740.59 28.72 17088.43 88888.00 2015-07-08 14:01:58.000 189 33740.59 28.71 17088.45 88888.00 2015-07-08 14:01:59.000 189 33740.59 28.72 17088.39 88888.00 2015-07-08 14:02:00.000 189 33740.63 28.71 17088.40 37821.29 2015-07-08 14:02:01.000 189 33740.64 28.69 17088.47 88888.00 2015-07-08 14:02:02.000 189 33740.63 28.71 17088.43 88888.00 2015-07-08 14:02:03.000 189 33740.65 28.73 17088.40 88888.00 2015-07-08 14:02:04.000 189 33740.63 28.77 17088.43 88888.00 2015-07-08 14:02:05.000 189 33740.58 28.76 17088.44 37821.33 2015-07-08 14:02:06.000 189 33740.64 28.76 17088.45 88888.00 2015-07-08 14:02:07.000 189 33740.65 28.79 17088.43 88888.00 2015-07-08 14:02:08.000 189 33740.65 28.81 17088.40 88888.00 2015-07-08 14:02:09.000 189 33740.64 28.84 17088.41 88888.00 2015-07-08 14:02:10.000 189 33740.65 28.81 17088.42 37821.27 2015-07-08 14:02:11.000 189 33740.62 28.77 17088.45 88888.00 2015-07-08 14:02:12.000 189 33740.59 28.75 17088.44 88888.00 2015-07-08 14:02:13.000 189 33740.57 28.78 17088.44 88888.00 2015-07-08 14:02:14.000 189 33740.55 28.78 17088.42 88888.00 2015-07-08 14:02:15.000 189 33740.54 28.75 17088.39 37821.35 2015-07-08 14:02:16.000 189 33740.54 28.72 17088.40 88888.00 2015-07-08 14:02:17.000 189 33740.53 28.73 17088.43 88888.00 2015-07-08 14:02:18.000 189 33740.56 28.74 17088.45 88888.00 2015-07-08 14:02:19.000 189 33740.56 28.72 17088.43 88888.00 2015-07-08 14:02:20.000 189 33740.52 28.72 17088.44 37821.23 2015-07-08 14:02:21.000 189 33740.49 28.71 17088.43 88888.00 2015-07-08 14:02:22.000 189 33740.49 28.74 17088.44 88888.00 2015-07-08 14:02:23.000 189 33740.52 28.75 17088.43 88888.00 2015-07-08 14:02:24.000 189 33740.49 28.72 17088.41 88888.00 2015-07-08 14:02:25.000 189 33740.45 28.69 17088.43 37821.29 2015-07-08 14:02:26.000 189 33740.47 28.72 17088.47 88888.00 2015-07-08 14:02:27.000 189 33740.49 28.74 17088.45 88888.00 2015-07-08 14:02:28.000 189 33740.52 28.75 17088.45 88888.00 2015-07-08 14:02:29.000 189 33740.54 28.72 17088.44 88888.00 2015-07-08 14:02:30.000 189 33740.55 28.71 17088.44 37821.26 2015-07-08 14:02:31.000 189 33740.56 28.70 17088.46 88888.00 2015-07-08 14:02:32.000 189 33740.55 28.73 17088.47 88888.00 2015-07-08 14:02:33.000 189 33740.52 28.75 17088.44 88888.00 2015-07-08 14:02:34.000 189 33740.50 28.73 17088.45 88888.00 2015-07-08 14:02:35.000 189 33740.49 28.72 17088.44 37821.27 2015-07-08 14:02:36.000 189 33740.48 28.76 17088.44 88888.00 2015-07-08 14:02:37.000 189 33740.49 28.78 17088.44 88888.00 2015-07-08 14:02:38.000 189 33740.46 28.73 17088.46 88888.00 2015-07-08 14:02:39.000 189 33740.45 28.71 17088.45 88888.00 2015-07-08 14:02:40.000 189 33740.41 28.69 17088.48 37821.10 2015-07-08 14:02:41.000 189 33740.48 28.68 17088.48 88888.00 2015-07-08 14:02:42.000 189 33740.44 28.71 17088.44 88888.00 2015-07-08 14:02:43.000 189 33740.42 28.71 17088.42 88888.00 2015-07-08 14:02:44.000 189 33740.41 28.72 17088.45 88888.00 2015-07-08 14:02:45.000 189 33740.45 28.69 17088.44 37821.15 2015-07-08 14:02:46.000 189 33740.46 28.66 17088.44 88888.00 2015-07-08 14:02:47.000 189 33740.41 28.67 17088.45 88888.00 2015-07-08 14:02:48.000 189 33740.41 28.65 17088.44 88888.00 2015-07-08 14:02:49.000 189 33740.38 28.64 17088.43 88888.00 2015-07-08 14:02:50.000 189 33740.37 28.65 17088.44 37821.16 2015-07-08 14:02:51.000 189 33740.35 28.68 17088.49 88888.00 2015-07-08 14:02:52.000 189 33740.35 28.66 17088.48 88888.00 2015-07-08 14:02:53.000 189 33740.39 28.65 17088.49 88888.00 2015-07-08 14:02:54.000 189 33740.40 28.61 17088.51 88888.00 2015-07-08 14:02:55.000 189 33740.39 28.62 17088.48 37821.14 2015-07-08 14:02:56.000 189 33740.39 28.61 17088.50 88888.00 2015-07-08 14:02:57.000 189 33740.38 28.69 17088.52 88888.00 2015-07-08 14:02:58.000 189 33740.35 28.69 17088.51 88888.00 2015-07-08 14:02:59.000 189 33740.33 28.72 17088.44 88888.00 2015-07-08 14:03:00.000 189 33740.34 28.69 17088.43 37821.09 2015-07-08 14:03:01.000 189 33740.33 28.60 17088.45 88888.00 2015-07-08 14:03:02.000 189 33740.36 28.56 17088.46 88888.00 2015-07-08 14:03:03.000 189 33740.29 28.56 17088.44 88888.00 2015-07-08 14:03:04.000 189 33740.23 28.57 17088.46 88888.00 2015-07-08 14:03:05.000 189 33740.29 28.59 17088.47 37821.04 2015-07-08 14:03:06.000 189 33740.32 28.58 17088.44 88888.00 2015-07-08 14:03:07.000 189 33740.33 28.64 17088.42 88888.00 2015-07-08 14:03:08.000 189 33740.33 28.62 17088.44 88888.00 2015-07-08 14:03:09.000 189 33740.34 28.61 17088.47 88888.00 2015-07-08 14:03:10.000 189 33740.32 28.63 17088.48 37821.01 2015-07-08 14:03:11.000 189 33740.28 28.66 17088.41 88888.00 2015-07-08 14:03:12.000 189 33740.25 28.60 17088.44 88888.00 2015-07-08 14:03:13.000 189 33740.23 28.56 17088.47 88888.00 2015-07-08 14:03:14.000 189 33740.25 28.59 17088.47 88888.00 2015-07-08 14:03:15.000 189 33740.25 28.62 17088.44 37821.03 2015-07-08 14:03:16.000 189 33740.25 28.63 17088.46 88888.00 2015-07-08 14:03:17.000 189 33740.25 28.62 17088.47 88888.00 2015-07-08 14:03:18.000 189 33740.27 28.62 17088.52 88888.00 2015-07-08 14:03:19.000 189 33740.24 28.57 17088.49 88888.00 2015-07-08 14:03:20.000 189 33740.28 28.59 17088.44 37820.96 2015-07-08 14:03:21.000 189 33740.27 28.59 17088.45 88888.00 2015-07-08 14:03:22.000 189 33740.26 28.61 17088.46 88888.00 2015-07-08 14:03:23.000 189 33740.24 28.65 17088.47 88888.00 2015-07-08 14:03:24.000 189 33740.26 28.68 17088.42 88888.00 2015-07-08 14:03:25.000 189 33740.26 28.63 17088.42 37821.02 2015-07-08 14:03:26.000 189 33740.20 28.62 17088.47 88888.00 2015-07-08 14:03:27.000 189 33740.18 28.58 17088.47 88888.00 2015-07-08 14:03:28.000 189 33740.19 28.53 17088.47 88888.00 2015-07-08 14:03:29.000 189 33740.19 28.50 17088.44 88888.00 2015-07-08 14:03:30.000 189 33740.18 28.49 17088.45 37820.93 2015-07-08 14:03:31.000 189 33740.20 28.53 17088.47 88888.00 2015-07-08 14:03:32.000 189 33740.20 28.55 17088.45 88888.00 2015-07-08 14:03:33.000 189 33740.16 28.56 17088.48 88888.00 2015-07-08 14:03:34.000 189 33740.16 28.54 17088.43 88888.00 2015-07-08 14:03:35.000 189 33740.14 28.47 17088.41 37821.03 2015-07-08 14:03:36.000 189 33740.13 28.50 17088.41 88888.00 2015-07-08 14:03:37.000 189 33740.18 28.51 17088.42 88888.00 2015-07-08 14:03:38.000 189 33740.19 28.52 17088.45 88888.00 2015-07-08 14:03:39.000 189 33740.19 28.47 17088.44 88888.00 2015-07-08 14:03:40.000 189 33740.20 28.47 17088.46 37820.91 2015-07-08 14:03:41.000 189 33740.16 28.42 17088.44 88888.00 2015-07-08 14:03:42.000 189 33740.12 28.40 17088.44 88888.00 2015-07-08 14:03:43.000 189 33740.17 28.43 17088.50 88888.00 2015-07-08 14:03:44.000 189 33740.18 28.47 17088.47 88888.00 2015-07-08 14:03:45.000 189 33740.14 28.49 17088.44 37820.93 2015-07-08 14:03:46.000 189 33740.14 28.48 17088.50 88888.00 2015-07-08 14:03:47.000 189 33740.11 28.48 17088.48 88888.00 2015-07-08 14:03:48.000 189 33740.08 28.46 17088.47 88888.00 2015-07-08 14:03:49.000 189 33740.08 28.40 17088.42 88888.00 2015-07-08 14:03:50.000 189 33740.06 28.42 17088.42 37820.95 2015-07-08 14:03:51.000 189 33740.03 28.46 17088.42 88888.00 2015-07-08 14:03:52.000 189 33740.03 28.46 17088.44 88888.00 2015-07-08 14:03:53.000 189 33740.02 28.40 17088.45 88888.00 2015-07-08 14:03:54.000 189 33740.00 28.37 17088.46 88888.00 2015-07-08 14:03:55.000 189 33739.96 28.36 17088.47 37820.88 2015-07-08 14:03:56.000 189 33739.97 28.32 17088.44 88888.00 2015-07-08 14:03:57.000 189 33740.00 28.34 17088.44 88888.00 2015-07-08 14:03:58.000 189 33739.97 28.37 17088.42 88888.00 2015-07-08 14:03:59.000 189 33739.96 28.37 17088.45 88888.00 2015-07-08 14:04:00.000 189 33739.98 28.36 17088.46 37820.80 2015-07-08 14:04:01.000 189 33740.00 28.35 17088.46 88888.00 2015-07-08 14:04:02.000 189 33740.00 28.40 17088.48 88888.00 2015-07-08 14:04:03.000 189 33739.98 28.41 17088.47 88888.00 2015-07-08 14:04:04.000 189 33739.96 28.37 17088.47 88888.00 2015-07-08 14:04:05.000 189 33739.96 28.34 17088.44 37820.77 2015-07-08 14:04:06.000 189 33739.98 28.37 17088.46 88888.00 2015-07-08 14:04:07.000 189 33739.97 28.34 17088.48 88888.00 2015-07-08 14:04:08.000 189 33739.97 28.35 17088.45 88888.00 2015-07-08 14:04:09.000 189 33740.02 28.33 17088.42 88888.00 2015-07-08 14:04:10.000 189 33739.97 28.33 17088.43 37820.77 2015-07-08 14:04:11.000 189 33739.98 28.33 17088.45 88888.00 2015-07-08 14:04:12.000 189 33739.97 28.34 17088.45 88888.00 2015-07-08 14:04:13.000 189 33739.96 28.33 17088.43 88888.00 2015-07-08 14:04:14.000 189 33739.96 28.34 17088.42 88888.00 2015-07-08 14:04:15.000 189 33739.96 28.36 17088.41 37820.79 2015-07-08 14:04:16.000 189 33739.94 28.30 17088.42 88888.00 2015-07-08 14:04:17.000 189 33739.96 28.31 17088.43 88888.00 2015-07-08 14:04:18.000 189 33739.93 28.28 17088.46 88888.00 2015-07-08 14:04:19.000 189 33739.94 28.28 17088.47 88888.00 2015-07-08 14:04:20.000 189 33739.93 28.26 17088.44 37820.70 2015-07-08 14:04:21.000 189 33739.91 28.24 17088.46 88888.00 2015-07-08 14:04:22.000 189 33739.91 28.25 17088.47 88888.00 2015-07-08 14:04:23.000 189 33739.94 28.24 17088.45 88888.00 2015-07-08 14:04:24.000 189 33739.93 28.23 17088.45 88888.00 2015-07-08 14:04:25.000 189 33739.93 28.21 17088.47 37820.80 2015-07-08 14:04:26.000 189 33739.92 28.24 17088.48 88888.00 2015-07-08 14:04:27.000 189 33739.95 28.27 17088.47 88888.00 2015-07-08 14:04:28.000 189 33739.90 28.24 17088.49 88888.00 2015-07-08 14:04:29.000 189 33739.89 28.25 17088.50 88888.00 2015-07-08 14:04:30.000 189 33739.91 28.25 17088.52 37820.74 2015-07-08 14:04:31.000 189 33739.93 28.26 17088.50 88888.00 2015-07-08 14:04:32.000 189 33739.96 28.26 17088.51 88888.00 2015-07-08 14:04:33.000 189 33739.91 28.25 17088.50 88888.00 2015-07-08 14:04:34.000 189 33739.89 28.23 17088.51 88888.00 2015-07-08 14:04:35.000 189 33739.93 28.24 17088.50 37820.73 2015-07-08 14:04:36.000 189 33739.94 28.25 17088.50 88888.00 2015-07-08 14:04:37.000 189 33739.89 28.22 17088.47 88888.00 2015-07-08 14:04:38.000 189 33739.92 28.18 17088.50 88888.00 2015-07-08 14:04:39.000 189 33739.92 28.15 17088.50 88888.00 2015-07-08 14:04:40.000 189 33739.93 28.11 17088.51 37820.65 2015-07-08 14:04:41.000 189 33739.90 28.14 17088.51 88888.00 2015-07-08 14:04:42.000 189 33739.92 28.16 17088.48 88888.00 2015-07-08 14:04:43.000 189 33739.92 28.20 17088.49 88888.00 2015-07-08 14:04:44.000 189 33739.93 28.20 17088.48 88888.00 2015-07-08 14:04:45.000 189 33739.91 28.12 17088.44 37820.68 2015-07-08 14:04:46.000 189 33739.96 28.14 17088.46 88888.00 2015-07-08 14:04:47.000 189 33739.90 28.18 17088.45 88888.00 2015-07-08 14:04:48.000 189 33739.86 28.19 17088.48 88888.00 2015-07-08 14:04:49.000 189 33739.81 28.15 17088.45 88888.00 2015-07-08 14:04:50.000 189 33739.83 28.16 17088.44 37820.67 2015-07-08 14:04:51.000 189 33739.82 28.17 17088.44 88888.00 2015-07-08 14:04:52.000 189 33739.82 28.15 17088.48 88888.00 2015-07-08 14:04:53.000 189 33739.80 28.11 17088.41 88888.00 2015-07-08 14:04:54.000 189 33739.80 28.13 17088.43 88888.00 2015-07-08 14:04:55.000 189 33739.81 28.13 17088.48 37820.70 2015-07-08 14:04:56.000 189 33739.85 28.16 17088.50 88888.00 2015-07-08 14:04:57.000 189 33739.84 28.18 17088.51 88888.00 2015-07-08 14:04:58.000 189 33739.79 28.16 17088.49 88888.00 2015-07-08 14:04:59.000 189 33739.78 28.17 17088.47 88888.00 2015-07-08 14:05:00.000 189 33739.76 28.17 17088.48 37820.55 2015-07-08 14:05:01.000 189 33739.79 28.16 17088.53 88888.00 2015-07-08 14:05:02.000 189 33739.79 28.14 17088.46 88888.00 2015-07-08 14:05:03.000 189 33739.77 28.12 17088.48 88888.00 2015-07-08 14:05:04.000 189 33739.78 28.15 17088.54 88888.00 2015-07-08 14:05:05.000 189 33739.78 28.19 17088.52 37820.58 2015-07-08 14:05:06.000 189 33739.76 28.16 17088.51 88888.00 2015-07-08 14:05:07.000 189 33739.77 28.13 17088.52 88888.00 2015-07-08 14:05:08.000 189 33739.80 28.14 17088.52 88888.00 2015-07-08 14:05:09.000 189 33739.72 28.14 17088.50 88888.00 2015-07-08 14:05:10.000 189 33739.66 28.12 17088.52 37820.56 2015-07-08 14:05:11.000 189 33739.65 28.09 17088.49 88888.00 2015-07-08 14:05:12.000 189 33739.65 28.07 17088.51 88888.00 2015-07-08 14:05:13.000 189 33739.69 28.04 17088.49 88888.00 2015-07-08 14:05:14.000 189 33739.71 28.07 17088.52 88888.00 2015-07-08 14:05:15.000 189 33739.69 28.09 17088.53 37820.44 2015-07-08 14:05:16.000 189 33739.61 28.09 17088.55 88888.00 2015-07-08 14:05:17.000 189 33739.62 28.07 17088.51 88888.00 2015-07-08 14:05:18.000 189 33739.64 28.05 17088.50 88888.00 2015-07-08 14:05:19.000 189 33739.62 28.08 17088.55 88888.00 2015-07-08 14:05:20.000 189 33739.61 28.11 17088.57 37820.42 2015-07-08 14:05:21.000 189 33739.58 28.07 17088.54 88888.00 2015-07-08 14:05:22.000 189 33739.59 28.01 17088.51 88888.00 2015-07-08 14:05:23.000 189 33739.58 28.02 17088.49 88888.00 2015-07-08 14:05:24.000 189 33739.55 28.03 17088.50 88888.00 2015-07-08 14:05:25.000 189 33739.57 28.04 17088.49 37820.43 2015-07-08 14:05:26.000 189 33739.56 28.08 17088.52 88888.00 2015-07-08 14:05:27.000 189 33739.52 28.08 17088.54 88888.00 2015-07-08 14:05:28.000 189 33739.54 28.14 17088.52 88888.00 2015-07-08 14:05:29.000 189 33739.55 28.11 17088.50 88888.00 2015-07-08 14:05:30.000 189 33739.51 28.09 17088.54 37820.38 2015-07-08 14:05:31.000 189 33739.52 28.10 17088.59 88888.00 2015-07-08 14:05:32.000 189 33739.52 28.07 17088.60 88888.00 2015-07-08 14:05:33.000 189 33739.55 28.13 17088.53 88888.00 2015-07-08 14:05:34.000 189 33739.52 28.11 17088.54 88888.00 2015-07-08 14:05:35.000 189 33739.51 28.10 17088.52 37820.42 2015-07-08 14:05:36.000 189 33739.52 28.10 17088.52 88888.00 2015-07-08 14:05:37.000 189 33739.52 28.10 17088.47 88888.00 2015-07-08 14:05:38.000 189 33739.47 28.10 17088.47 88888.00 2015-07-08 14:05:39.000 189 33739.44 28.07 17088.49 88888.00 2015-07-08 14:05:40.000 189 33739.43 28.09 17088.51 37820.34 2015-07-08 14:05:41.000 189 33739.46 28.07 17088.52 88888.00 2015-07-08 14:05:42.000 189 33739.42 28.12 17088.49 88888.00 2015-07-08 14:05:43.000 189 33739.40 28.09 17088.45 88888.00 2015-07-08 14:05:44.000 189 33739.39 28.05 17088.50 88888.00 2015-07-08 14:05:45.000 189 33739.41 28.07 17088.52 37820.35 2015-07-08 14:05:46.000 189 33739.39 28.09 17088.49 88888.00 2015-07-08 14:05:47.000 189 33739.39 28.07 17088.52 88888.00 2015-07-08 14:05:48.000 189 33739.37 28.10 17088.52 88888.00 2015-07-08 14:05:49.000 189 33739.37 28.11 17088.53 88888.00 2015-07-08 14:05:50.000 189 33739.34 28.10 17088.51 37820.19 2015-07-08 14:05:51.000 189 33739.29 28.09 17088.51 88888.00 2015-07-08 14:05:52.000 189 33739.30 28.10 17088.50 88888.00 2015-07-08 14:05:53.000 189 33739.36 28.10 17088.52 88888.00 2015-07-08 14:05:54.000 189 33739.36 28.06 17088.54 88888.00 2015-07-08 14:05:55.000 189 33739.33 28.06 17088.51 37820.23 2015-07-08 14:05:56.000 189 33739.30 28.08 17088.47 88888.00 2015-07-08 14:05:57.000 189 33739.30 28.08 17088.50 88888.00 2015-07-08 14:05:58.000 189 33739.25 28.09 17088.51 88888.00 2015-07-08 14:05:59.000 189 33739.25 28.06 17088.54 88888.00 2015-07-08 14:06:00.000 189 33739.28 28.06 17088.55 37820.15 2015-07-08 14:06:01.000 189 33739.23 28.06 17088.54 88888.00 2015-07-08 14:06:02.000 189 33739.27 28.08 17088.56 88888.00 2015-07-08 14:06:03.000 189 33739.25 28.09 17088.55 88888.00 2015-07-08 14:06:04.000 189 33739.22 28.11 17088.54 88888.00 2015-07-08 14:06:05.000 189 33739.19 28.12 17088.54 37820.13 2015-07-08 14:06:06.000 189 33739.18 28.10 17088.55 88888.00 2015-07-08 14:06:07.000 189 33739.15 28.10 17088.52 88888.00 2015-07-08 14:06:08.000 189 33739.14 28.09 17088.49 88888.00 2015-07-08 14:06:09.000 189 33739.10 28.10 17088.49 88888.00 2015-07-08 14:06:10.000 189 33739.11 28.06 17088.49 37820.16 2015-07-08 14:06:11.000 189 33739.07 28.02 17088.52 88888.00 2015-07-08 14:06:12.000 189 33739.06 28.03 17088.53 88888.00 2015-07-08 14:06:13.000 189 33739.09 28.07 17088.53 88888.00 2015-07-08 14:06:14.000 189 33739.12 28.03 17088.51 88888.00 2015-07-08 14:06:15.000 189 33739.15 28.03 17088.54 37820.05 2015-07-08 14:06:16.000 189 33739.14 28.05 17088.56 88888.00 2015-07-08 14:06:17.000 189 33739.12 27.99 17088.51 88888.00 2015-07-08 14:06:18.000 189 33739.15 27.98 17088.57 88888.00 2015-07-08 14:06:19.000 189 33739.13 27.99 17088.59 88888.00 2015-07-08 14:06:20.000 189 33739.14 28.01 17088.56 37819.94 2015-07-08 14:06:21.000 189 33739.13 27.99 17088.52 88888.00 2015-07-08 14:06:22.000 189 33739.11 28.02 17088.57 88888.00 2015-07-08 14:06:23.000 189 33739.15 28.07 17088.57 88888.00 2015-07-08 14:06:24.000 189 33739.12 28.02 17088.55 88888.00 2015-07-08 14:06:25.000 189 33739.09 28.02 17088.55 37819.96 2015-07-08 14:06:26.000 189 33739.09 27.98 17088.52 88888.00 2015-07-08 14:06:27.000 189 33739.08 27.94 17088.51 88888.00 2015-07-08 14:06:28.000 189 33739.07 27.96 17088.56 88888.00 2015-07-08 14:06:29.000 189 33739.09 27.98 17088.59 88888.00 2015-07-08 14:06:30.000 189 33739.07 28.00 17088.59 37820.01 2015-07-08 14:06:31.000 189 33739.07 28.00 17088.57 88888.00 2015-07-08 14:06:32.000 189 33739.04 27.96 17088.55 88888.00 2015-07-08 14:06:33.000 189 33739.05 27.96 17088.60 88888.00 2015-07-08 14:06:34.000 189 33739.05 27.94 17088.60 88888.00 2015-07-08 14:06:35.000 189 33739.04 27.94 17088.56 37819.97 2015-07-08 14:06:36.000 189 33739.05 27.95 17088.56 88888.00 2015-07-08 14:06:37.000 189 33739.05 28.00 17088.59 88888.00 2015-07-08 14:06:38.000 189 33739.07 28.01 17088.59 88888.00 2015-07-08 14:06:39.000 189 33739.08 27.99 17088.58 88888.00 2015-07-08 14:06:40.000 189 33739.06 27.96 17088.58 37819.96 2015-07-08 14:06:41.000 189 33739.07 27.97 17088.58 88888.00 2015-07-08 14:06:42.000 189 33739.08 28.01 17088.60 88888.00 2015-07-08 14:06:43.000 189 33739.05 28.01 17088.64 88888.00 2015-07-08 14:06:44.000 189 33739.02 27.98 17088.60 88888.00 2015-07-08 14:06:45.000 189 33738.99 28.00 17088.60 37819.96 2015-07-08 14:06:46.000 189 33738.99 28.00 17088.60 88888.00 2015-07-08 14:06:47.000 189 33739.00 27.98 17088.55 88888.00 2015-07-08 14:06:48.000 189 33738.97 28.04 17088.56 88888.00 2015-07-08 14:06:49.000 189 33738.95 28.10 17088.57 88888.00 2015-07-08 14:06:50.000 189 33738.96 28.09 17088.59 37819.88 2015-07-08 14:06:51.000 189 33738.92 28.02 17088.61 88888.00 2015-07-08 14:06:52.000 189 33738.96 28.00 17088.56 88888.00 2015-07-08 14:06:53.000 189 33738.98 28.01 17088.54 88888.00 2015-07-08 14:06:54.000 189 33738.96 28.00 17088.53 88888.00 2015-07-08 14:06:55.000 189 33738.95 28.03 17088.56 37819.90 2015-07-08 14:06:56.000 189 33738.94 28.07 17088.55 88888.00 2015-07-08 14:06:57.000 189 33738.94 28.04 17088.56 88888.00 2015-07-08 14:06:58.000 189 33738.94 28.01 17088.55 88888.00 2015-07-08 14:06:59.000 189 33738.91 28.00 17088.53 88888.00 2015-07-08 14:07:00.000 189 33738.90 28.04 17088.53 37819.72 2015-07-08 14:07:01.000 189 33738.85 28.04 17088.54 88888.00 2015-07-08 14:07:02.000 189 33738.85 28.04 17088.57 88888.00 2015-07-08 14:07:03.000 189 33738.88 28.06 17088.54 88888.00 2015-07-08 14:07:04.000 189 33738.88 28.05 17088.51 88888.00 2015-07-08 14:07:05.000 189 33738.88 28.03 17088.54 37819.79 2015-07-08 14:07:06.000 189 33738.88 28.01 17088.52 88888.00 2015-07-08 14:07:07.000 189 33738.86 28.03 17088.49 88888.00 2015-07-08 14:07:08.000 189 33738.88 28.01 17088.52 88888.00 2015-07-08 14:07:09.000 189 33738.85 28.00 17088.54 88888.00 2015-07-08 14:07:10.000 189 33738.85 28.00 17088.55 37819.82 2015-07-08 14:07:11.000 189 33738.88 27.99 17088.53 88888.00 2015-07-08 14:07:12.000 189 33738.84 27.99 17088.49 88888.00 2015-07-08 14:07:13.000 189 33738.83 27.99 17088.49 88888.00 2015-07-08 14:07:14.000 189 33738.79 27.98 17088.48 88888.00 2015-07-08 14:07:15.000 189 33738.78 27.94 17088.50 37819.80 2015-07-08 14:07:16.000 189 33738.79 27.97 17088.51 88888.00 2015-07-08 14:07:17.000 189 33738.81 28.02 17088.52 88888.00 2015-07-08 14:07:18.000 189 33738.84 28.05 17088.51 88888.00 2015-07-08 14:07:19.000 189 33738.87 28.04 17088.50 88888.00 2015-07-08 14:07:20.000 189 33738.83 28.07 17088.54 37819.68 2015-07-08 14:07:21.000 189 33738.83 28.09 17088.53 88888.00 2015-07-08 14:07:22.000 189 33738.80 28.07 17088.51 88888.00 2015-07-08 14:07:23.000 189 33738.75 28.06 17088.53 88888.00 2015-07-08 14:07:24.000 189 33738.79 28.04 17088.51 88888.00 2015-07-08 14:07:25.000 189 33738.80 28.04 17088.50 37819.60 2015-07-08 14:07:26.000 189 33738.79 28.06 17088.49 88888.00 2015-07-08 14:07:27.000 189 33738.77 28.00 17088.51 88888.00 2015-07-08 14:07:28.000 189 33738.73 27.99 17088.49 88888.00 2015-07-08 14:07:29.000 189 33738.68 28.01 17088.50 88888.00 2015-07-08 14:07:30.000 189 33738.69 27.98 17088.53 37819.67 2015-07-08 14:07:31.000 189 33738.69 27.99 17088.47 88888.00 2015-07-08 14:07:32.000 189 33738.72 28.00 17088.47 88888.00 2015-07-08 14:07:33.000 189 33738.69 28.00 17088.48 88888.00 2015-07-08 14:07:34.000 189 33738.69 28.02 17088.50 88888.00 2015-07-08 14:07:35.000 189 33738.65 28.02 17088.50 37819.56 2015-07-08 14:07:36.000 189 33738.66 28.01 17088.52 88888.00 2015-07-08 14:07:37.000 189 33738.69 28.04 17088.50 88888.00 2015-07-08 14:07:38.000 189 33738.64 28.05 17088.52 88888.00 2015-07-08 14:07:39.000 189 33738.56 28.04 17088.49 88888.00 2015-07-08 14:07:40.000 189 33738.55 28.07 17088.49 37819.51 2015-07-08 14:07:41.000 189 33738.54 28.08 17088.45 88888.00 2015-07-08 14:07:42.000 189 33738.55 28.07 17088.45 88888.00 2015-07-08 14:07:43.000 189 33738.49 28.06 17088.45 88888.00 2015-07-08 14:07:44.000 189 33738.49 28.01 17088.44 88888.00 2015-07-08 14:07:45.000 189 33738.49 28.05 17088.50 37819.50 2015-07-08 14:07:46.000 189 33738.48 28.06 17088.53 88888.00 2015-07-08 14:07:47.000 189 33738.46 28.02 17088.53 88888.00 2015-07-08 14:07:48.000 189 33738.50 28.03 17088.54 88888.00 2015-07-08 14:07:49.000 189 33738.50 28.05 17088.53 88888.00 2015-07-08 14:07:50.000 189 33738.49 28.09 17088.57 37819.34 2015-07-08 14:07:51.000 189 33738.48 28.07 17088.54 88888.00 2015-07-08 14:07:52.000 189 33738.46 28.08 17088.48 88888.00 2015-07-08 14:07:53.000 189 33738.47 28.07 17088.50 88888.00 2015-07-08 14:07:54.000 189 33738.41 28.07 17088.56 88888.00 2015-07-08 14:07:55.000 189 33738.43 28.08 17088.53 37819.41 2015-07-08 14:07:56.000 189 33738.42 28.03 17088.50 88888.00 2015-07-08 14:07:57.000 189 33738.40 28.05 17088.54 88888.00 2015-07-08 14:07:58.000 189 33738.36 28.08 17088.55 88888.00 2015-07-08 14:07:59.000 189 33738.35 28.07 17088.52 88888.00 2015-07-08 14:08:00.000 189 33738.36 28.04 17088.50 37819.35 2015-07-08 14:08:01.000 189 33738.36 28.10 17088.50 88888.00 2015-07-08 14:08:02.000 189 33738.36 28.11 17088.53 88888.00 2015-07-08 14:08:03.000 189 33738.33 28.10 17088.53 88888.00 2015-07-08 14:08:04.000 189 33738.32 28.09 17088.53 88888.00 2015-07-08 14:08:05.000 189 33738.25 28.12 17088.53 37819.29 2015-07-08 14:08:06.000 189 33738.30 28.17 17088.50 88888.00 2015-07-08 14:08:07.000 189 33738.24 28.12 17088.51 88888.00 2015-07-08 14:08:08.000 189 33738.22 28.09 17088.52 88888.00 2015-07-08 14:08:09.000 189 33738.21 28.11 17088.51 88888.00 2015-07-08 14:08:10.000 189 33738.23 28.12 17088.52 37819.19 2015-07-08 14:08:11.000 189 33738.22 28.10 17088.48 88888.00 2015-07-08 14:08:12.000 189 33738.24 28.10 17088.46 88888.00 2015-07-08 14:08:13.000 189 33738.25 28.12 17088.47 88888.00 2015-07-08 14:08:14.000 189 33738.23 28.10 17088.45 88888.00 2015-07-08 14:08:15.000 189 33738.21 28.14 17088.48 37819.21 2015-07-08 14:08:16.000 189 33738.19 28.14 17088.49 88888.00 2015-07-08 14:08:17.000 189 33738.19 28.13 17088.48 88888.00 2015-07-08 14:08:18.000 189 33738.18 28.15 17088.49 88888.00 2015-07-08 14:08:19.000 189 33738.20 28.15 17088.53 88888.00 2015-07-08 14:08:20.000 189 33738.18 28.19 17088.54 37819.17 2015-07-08 14:08:21.000 189 33738.14 28.17 17088.48 88888.00 2015-07-08 14:08:22.000 189 33738.13 28.17 17088.46 88888.00 2015-07-08 14:08:23.000 189 33738.09 28.14 17088.46 88888.00 2015-07-08 14:08:24.000 189 33738.11 28.19 17088.48 88888.00 2015-07-08 14:08:25.000 189 33738.08 28.15 17088.45 37819.05 2015-07-08 14:08:26.000 189 33738.08 28.12 17088.44 88888.00 2015-07-08 14:08:27.000 189 33738.03 28.10 17088.45 88888.00 2015-07-08 14:08:28.000 189 33738.08 28.16 17088.44 88888.00 2015-07-08 14:08:29.000 189 33738.11 28.18 17088.45 88888.00 2015-07-08 14:08:30.000 189 33738.12 28.17 17088.47 37819.03 2015-07-08 14:08:31.000 189 33738.09 28.17 17088.48 88888.00 2015-07-08 14:08:32.000 189 33738.05 28.17 17088.48 88888.00 2015-07-08 14:08:33.000 189 33738.04 28.15 17088.43 88888.00 2015-07-08 14:08:34.000 189 33738.01 28.20 17088.43 88888.00 2015-07-08 14:08:35.000 189 33738.01 28.19 17088.44 37819.04 2015-07-08 14:08:36.000 189 33738.01 28.17 17088.48 88888.00 2015-07-08 14:08:37.000 189 33738.00 28.17 17088.46 88888.00 2015-07-08 14:08:38.000 189 33738.00 28.15 17088.41 88888.00 2015-07-08 14:08:39.000 189 33737.96 28.14 17088.38 88888.00 2015-07-08 14:08:40.000 189 33737.97 28.17 17088.40 37818.97 2015-07-08 14:08:41.000 189 33737.97 28.17 17088.44 88888.00 2015-07-08 14:08:42.000 189 33737.95 28.15 17088.47 88888.00 2015-07-08 14:08:43.000 189 33737.90 28.20 17088.44 88888.00 2015-07-08 14:08:44.000 189 33737.89 28.22 17088.46 88888.00 2015-07-08 14:08:45.000 189 33737.85 28.21 17088.44 37818.92 2015-07-08 14:08:46.000 189 33737.80 28.22 17088.44 88888.00 2015-07-08 14:08:47.000 189 33737.80 28.25 17088.47 88888.00 2015-07-08 14:08:48.000 189 33737.78 28.24 17088.47 88888.00 2015-07-08 14:08:49.000 189 33737.78 28.24 17088.45 88888.00 2015-07-08 14:08:50.000 189 33737.79 28.23 17088.48 37818.81 2015-07-08 14:08:51.000 189 33737.77 28.23 17088.49 88888.00 2015-07-08 14:08:52.000 189 33737.75 28.24 17088.45 88888.00 2015-07-08 14:08:53.000 189 33737.70 28.24 17088.43 88888.00 2015-07-08 14:08:54.000 189 33737.72 28.21 17088.44 88888.00 2015-07-08 14:08:55.000 189 33737.70 28.19 17088.40 37818.78 2015-07-08 14:08:56.000 189 33737.70 28.21 17088.46 88888.00 2015-07-08 14:08:57.000 189 33737.67 28.21 17088.45 88888.00 2015-07-08 14:08:58.000 189 33737.67 28.17 17088.48 88888.00 2015-07-08 14:08:59.000 189 33737.63 28.16 17088.50 88888.00 2015-07-08 14:09:00.000 189 33737.63 28.16 17088.50 37818.74 2015-07-08 14:09:01.000 189 33737.61 28.17 17088.55 88888.00 2015-07-08 14:09:02.000 189 33737.66 28.21 17088.53 88888.00 2015-07-08 14:09:03.000 189 33737.67 28.20 17088.48 88888.00 2015-07-08 14:09:04.000 189 33737.69 28.23 17088.48 88888.00 2015-07-08 14:09:05.000 189 33737.64 28.27 17088.51 37818.76 2015-07-08 14:09:06.000 189 33737.66 28.28 17088.52 88888.00 2015-07-08 14:09:07.000 189 33737.66 28.27 17088.53 88888.00 2015-07-08 14:09:08.000 189 33737.65 28.29 17088.49 88888.00 2015-07-08 14:09:09.000 189 33737.63 28.32 17088.50 88888.00 2015-07-08 14:09:10.000 189 33737.61 28.30 17088.48 37818.63 2015-07-08 14:09:11.000 189 33737.62 28.29 17088.53 88888.00 2015-07-08 14:09:12.000 189 33737.63 28.30 17088.52 88888.00 2015-07-08 14:09:13.000 189 33737.58 28.23 17088.48 88888.00 2015-07-08 14:09:14.000 189 33737.54 28.26 17088.49 88888.00 2015-07-08 14:09:15.000 189 33737.54 28.27 17088.51 37818.64 2015-07-08 14:09:16.000 189 33737.51 28.28 17088.49 88888.00 2015-07-08 14:09:17.000 189 33737.53 28.28 17088.52 88888.00 2015-07-08 14:09:18.000 189 33737.56 28.30 17088.55 88888.00 2015-07-08 14:09:19.000 189 33737.55 28.29 17088.56 88888.00 2015-07-08 14:09:20.000 189 33737.51 28.26 17088.54 37818.59 2015-07-08 14:09:21.000 189 33737.51 28.27 17088.55 88888.00 2015-07-08 14:09:22.000 189 33737.51 28.25 17088.52 88888.00 2015-07-08 14:09:23.000 189 33737.50 28.21 17088.49 88888.00 2015-07-08 14:09:24.000 189 33737.53 28.25 17088.48 88888.00 2015-07-08 14:09:25.000 189 33737.48 28.26 17088.44 37818.57 2015-07-08 14:09:26.000 189 33737.45 28.24 17088.44 88888.00 2015-07-08 14:09:27.000 189 33737.43 28.22 17088.51 88888.00 2015-07-08 14:09:28.000 189 33737.45 28.26 17088.52 88888.00 2015-07-08 14:09:29.000 189 33737.42 28.28 17088.50 88888.00 2015-07-08 14:09:30.000 189 33737.43 28.27 17088.49 37818.50 2015-07-08 14:09:31.000 189 33737.46 28.28 17088.44 88888.00 2015-07-08 14:09:32.000 189 33737.42 28.29 17088.44 88888.00 2015-07-08 14:09:33.000 189 33737.44 28.27 17088.49 88888.00 2015-07-08 14:09:34.000 189 33737.43 28.27 17088.48 88888.00 2015-07-08 14:09:35.000 189 33737.40 28.30 17088.46 37818.43 2015-07-08 14:09:36.000 189 33737.45 28.33 17088.50 88888.00 2015-07-08 14:09:37.000 189 33737.40 28.34 17088.50 88888.00 2015-07-08 14:09:38.000 189 33737.43 28.34 17088.48 88888.00 2015-07-08 14:09:39.000 189 33737.40 28.33 17088.50 88888.00 2015-07-08 14:09:40.000 189 33737.39 28.33 17088.52 37818.47 2015-07-08 14:09:41.000 189 33737.40 28.35 17088.54 88888.00 2015-07-08 14:09:42.000 189 33737.40 28.37 17088.52 88888.00 2015-07-08 14:09:43.000 189 33737.41 28.34 17088.53 88888.00 2015-07-08 14:09:44.000 189 33737.43 28.34 17088.54 88888.00 2015-07-08 14:09:45.000 189 33737.41 28.38 17088.55 37818.45 2015-07-08 14:09:46.000 189 33737.43 28.40 17088.53 88888.00 2015-07-08 14:09:47.000 189 33737.40 28.31 17088.52 88888.00 2015-07-08 14:09:48.000 189 33737.38 28.30 17088.51 88888.00 2015-07-08 14:09:49.000 189 33737.38 28.25 17088.50 88888.00 2015-07-08 14:09:50.000 189 33737.34 28.28 17088.44 37818.39 2015-07-08 14:09:51.000 189 33737.33 28.32 17088.47 88888.00 2015-07-08 14:09:52.000 189 33737.30 28.34 17088.52 88888.00 2015-07-08 14:09:53.000 189 33737.31 28.32 17088.49 88888.00 2015-07-08 14:09:54.000 189 33737.29 28.34 17088.53 88888.00 2015-07-08 14:09:55.000 189 33737.29 28.32 17088.53 37818.33 2015-07-08 14:09:56.000 189 33737.25 28.33 17088.50 88888.00 2015-07-08 14:09:57.000 189 33737.24 28.36 17088.53 88888.00 2015-07-08 14:09:58.000 189 33737.28 28.35 17088.53 88888.00 2015-07-08 14:09:59.000 189 33737.27 28.33 17088.54 88888.00 2015-07-08 14:10:00.000 189 33737.24 28.33 17088.56 37818.25 2015-07-08 14:10:01.000 189 33737.23 28.33 17088.53 88888.00 2015-07-08 14:10:02.000 189 33737.26 28.34 17088.53 88888.00 2015-07-08 14:10:03.000 189 33737.28 28.31 17088.53 88888.00 2015-07-08 14:10:04.000 189 33737.27 28.28 17088.55 88888.00 2015-07-08 14:10:05.000 189 33737.26 28.33 17088.51 37818.28 2015-07-08 14:10:06.000 189 33737.26 28.30 17088.48 88888.00 2015-07-08 14:10:07.000 189 33737.22 28.27 17088.48 88888.00 2015-07-08 14:10:08.000 189 33737.20 28.28 17088.45 88888.00 2015-07-08 14:10:09.000 189 33737.18 28.26 17088.48 88888.00 2015-07-08 14:10:10.000 189 33737.20 28.25 17088.55 37818.32 2015-07-08 14:10:11.000 189 33737.20 28.22 17088.54 88888.00 2015-07-08 14:10:12.000 189 33737.20 28.23 17088.54 88888.00 2015-07-08 14:10:13.000 189 33737.19 28.26 17088.53 88888.00 2015-07-08 14:10:14.000 189 33737.17 28.26 17088.52 88888.00 2015-07-08 14:10:15.000 189 33737.12 28.25 17088.54 37818.25 2015-07-08 14:10:16.000 189 33737.13 28.25 17088.53 88888.00 2015-07-08 14:10:17.000 189 33737.11 28.23 17088.50 88888.00 2015-07-08 14:10:18.000 189 33737.11 28.25 17088.49 88888.00 2015-07-08 14:10:19.000 189 33737.16 28.30 17088.51 88888.00 2015-07-08 14:10:20.000 189 33737.16 28.28 17088.51 37818.24 2015-07-08 14:10:21.000 189 33737.14 28.28 17088.52 88888.00 2015-07-08 14:10:22.000 189 33737.15 28.22 17088.46 88888.00 2015-07-08 14:10:23.000 189 33737.16 28.21 17088.41 88888.00 2015-07-08 14:10:24.000 189 33737.19 28.18 17088.40 88888.00 2015-07-08 14:10:25.000 189 33737.10 28.19 17088.45 37818.30 2015-07-08 14:10:26.000 189 33737.08 28.22 17088.48 88888.00 2015-07-08 14:10:27.000 189 33737.05 28.21 17088.50 88888.00 2015-07-08 14:10:28.000 189 33737.01 28.25 17088.49 88888.00 2015-07-08 14:10:29.000 189 33736.96 28.24 17088.49 88888.00 2015-07-08 14:10:30.000 189 33736.98 28.21 17088.49 37818.03 2015-07-08 14:10:31.000 189 33737.02 28.26 17088.53 88888.00 2015-07-08 14:10:32.000 189 33737.05 28.29 17088.55 88888.00 2015-07-08 14:10:33.000 189 33737.04 28.31 17088.50 88888.00 2015-07-08 14:10:34.000 189 33737.02 28.35 17088.54 88888.00 2015-07-08 14:10:35.000 189 33737.01 28.33 17088.54 37818.11 2015-07-08 14:10:36.000 189 33737.01 28.31 17088.51 88888.00 2015-07-08 14:10:37.000 189 33736.98 28.34 17088.47 88888.00 2015-07-08 14:10:38.000 189 33736.97 28.34 17088.48 88888.00 2015-07-08 14:10:39.000 189 33736.95 28.33 17088.45 88888.00 2015-07-08 14:10:40.000 189 33736.96 28.32 17088.44 37818.08 2015-07-08 14:10:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:10:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:10:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:10:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:10:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:11:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:11:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:12:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:12:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:13:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:13:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:14:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:14:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:15:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:15:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:16:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:16:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:17:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:17:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:18:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:18:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:19:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:19:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:24.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:25.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:26.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:27.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:28.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:29.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:30.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:31.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:32.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:33.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:34.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:35.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:36.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:37.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:38.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:39.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:40.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:41.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:42.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:43.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:44.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:45.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:46.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:47.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:48.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:49.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:50.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:51.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:52.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:53.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:54.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:55.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:20:56.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:57.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:58.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:20:59.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:00.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:21:01.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:02.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:03.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:04.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:05.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:21:06.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:07.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:08.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:09.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:10.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:21:11.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:12.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:13.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:14.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:15.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:21:16.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:17.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:18.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:19.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:20.000 189 99999.00 99999.00 99999.00 99999.00 2015-07-08 14:21:21.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:22.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:23.000 189 99999.00 99999.00 99999.00 88888.00 2015-07-08 14:21:24.000 189 33733.37 27.23 17089.17 88888.00 2015-07-08 14:21:25.000 189 33733.39 27.21 17089.18 37815.10 2015-07-08 14:21:26.000 189 33733.43 27.28 17089.16 88888.00 2015-07-08 14:21:27.000 189 33733.46 27.26 17089.13 88888.00 2015-07-08 14:21:28.000 189 33733.47 27.23 17089.10 88888.00 2015-07-08 14:21:29.000 189 33733.48 27.25 17089.17 88888.00 2015-07-08 14:21:30.000 189 33733.49 27.26 17089.19 37815.20 2015-07-08 14:21:31.000 189 33733.49 27.27 17089.14 88888.00 2015-07-08 14:21:32.000 189 33733.49 27.22 17089.18 88888.00 2015-07-08 14:21:33.000 189 33733.44 27.22 17089.21 88888.00 2015-07-08 14:21:34.000 189 33733.45 27.21 17089.19 88888.00 2015-07-08 14:21:35.000 189 33733.49 27.25 17089.19 37815.32 2015-07-08 14:21:36.000 189 33733.48 27.24 17089.18 88888.00 2015-07-08 14:21:37.000 189 33733.48 27.19 17089.16 88888.00 2015-07-08 14:21:38.000 189 33733.49 27.17 17089.16 88888.00 2015-07-08 14:21:39.000 189 33733.49 27.20 17089.18 88888.00 2015-07-08 14:21:40.000 189 33733.47 27.24 17089.21 37815.26 2015-07-08 14:21:41.000 189 33733.48 27.26 17089.22 88888.00 2015-07-08 14:21:42.000 189 33733.43 27.25 17089.26 88888.00 2015-07-08 14:21:43.000 189 33733.45 27.26 17089.19 88888.00 2015-07-08 14:21:44.000 189 33733.48 27.28 17089.17 88888.00 2015-07-08 14:21:45.000 189 33733.51 27.23 17089.19 37815.19 2015-07-08 14:21:46.000 189 33733.47 27.25 17089.18 88888.00 2015-07-08 14:21:47.000 189 33733.46 27.23 17089.16 88888.00 2015-07-08 14:21:48.000 189 33733.47 27.24 17089.17 88888.00 2015-07-08 14:21:49.000 189 33733.41 27.20 17089.19 88888.00 2015-07-08 14:21:50.000 189 33733.43 27.20 17089.22 37815.27 2015-07-08 14:21:51.000 189 33733.50 27.19 17089.22 88888.00 2015-07-08 14:21:52.000 189 33733.52 27.22 17089.27 88888.00 2015-07-08 14:21:53.000 189 33733.48 27.24 17089.26 88888.00 2015-07-08 14:21:54.000 189 33733.49 27.20 17089.25 88888.00 2015-07-08 14:21:55.000 189 33733.52 27.22 17089.23 37815.20 2015-07-08 14:21:56.000 189 33733.54 27.21 17089.20 88888.00 2015-07-08 14:21:57.000 189 33733.53 27.24 17089.18 88888.00 2015-07-08 14:21:58.000 189 33733.55 27.23 17089.16 88888.00 2015-07-08 14:21:59.000 189 33733.58 27.21 17089.14 88888.00 2015-07-08 14:22:00.000 189 33733.56 27.22 17089.16 37815.22 2015-07-08 14:22:01.000 189 33733.59 27.24 17089.14 88888.00 2015-07-08 14:22:02.000 189 33733.57 27.21 17089.12 88888.00 2015-07-08 14:22:03.000 189 33733.59 27.19 17089.09 88888.00 2015-07-08 14:22:04.000 189 33733.62 27.22 17089.14 88888.00 2015-07-08 14:22:05.000 189 33733.57 27.18 17089.18 37815.26 2015-07-08 14:22:06.000 189 33733.61 27.14 17089.17 88888.00 2015-07-08 14:22:07.000 189 33733.58 27.16 17089.18 88888.00 2015-07-08 14:22:08.000 189 33733.63 27.17 17089.19 88888.00 2015-07-08 14:22:09.000 189 33733.64 27.15 17089.20 88888.00 2015-07-08 14:22:10.000 189 33733.62 27.15 17089.19 37815.37 2015-07-08 14:22:11.000 189 33733.61 27.19 17089.17 88888.00 2015-07-08 14:22:12.000 189 33733.61 27.18 17089.13 88888.00 2015-07-08 14:22:13.000 189 33733.59 27.15 17089.13 88888.00 2015-07-08 14:22:14.000 189 33733.60 27.10 17089.15 88888.00 2015-07-08 14:22:15.000 189 33733.65 27.09 17089.17 37815.39 2015-07-08 14:22:16.000 189 33733.65 27.11 17089.19 88888.00 2015-07-08 14:22:17.000 189 33733.65 27.08 17089.17 88888.00 2015-07-08 14:22:18.000 189 33733.65 27.10 17089.18 88888.00 2015-07-08 14:22:19.000 189 33733.66 27.10 17089.17 88888.00 2015-07-08 14:22:20.000 189 33733.65 27.11 17089.22 37815.36 2015-07-08 14:22:21.000 189 33733.68 27.14 17089.19 88888.00 2015-07-08 14:22:22.000 189 33733.70 27.14 17089.19 88888.00 2015-07-08 14:22:23.000 189 33733.68 27.14 17089.21 88888.00 2015-07-08 14:22:24.000 189 33733.69 27.11 17089.15 88888.00 2015-07-08 14:22:25.000 189 33733.68 27.09 17089.13 37815.38 2015-07-08 14:22:26.000 189 33733.69 27.12 17089.16 88888.00 2015-07-08 14:22:27.000 189 33733.74 27.13 17089.20 88888.00 2015-07-08 14:22:28.000 189 33733.77 27.15 17089.19 88888.00 2015-07-08 14:22:29.000 189 33733.74 27.13 17089.14 88888.00 2015-07-08 14:22:30.000 189 33733.72 27.12 17089.11 37815.41 2015-07-08 14:22:31.000 189 33733.69 27.10 17089.13 88888.00 2015-07-08 14:22:32.000 189 33733.70 27.12 17089.15 88888.00 2015-07-08 14:22:33.000 189 33733.73 27.14 17089.15 88888.00 2015-07-08 14:22:34.000 189 33733.72 27.11 17089.16 88888.00 2015-07-08 14:22:35.000 189 33733.70 27.05 17089.18 37815.40 2015-07-08 14:22:36.000 189 33733.71 27.07 17089.21 88888.00 2015-07-08 14:22:37.000 189 33733.71 27.07 17089.21 88888.00 2015-07-08 14:22:38.000 189 33733.71 27.10 17089.15 88888.00 2015-07-08 14:22:39.000 189 33733.68 27.07 17089.13 88888.00 2015-07-08 14:22:40.000 189 33733.68 27.04 17089.12 37815.32 2015-07-08 14:22:41.000 189 33733.69 27.01 17089.17 88888.00 2015-07-08 14:22:42.000 189 33733.71 27.03 17089.18 88888.00 2015-07-08 14:22:43.000 189 33733.73 27.03 17089.15 88888.00 2015-07-08 14:22:44.000 189 33733.73 27.03 17089.13 88888.00 2015-07-08 14:22:45.000 189 33733.69 27.00 17089.13 37815.38 2015-07-08 14:22:46.000 189 33733.69 26.97 17089.18 88888.00 2015-07-08 14:22:47.000 189 33733.73 26.99 17089.17 88888.00 2015-07-08 14:22:48.000 189 33733.74 27.01 17089.14 88888.00 2015-07-08 14:22:49.000 189 33733.72 26.99 17089.15 88888.00 2015-07-08 14:22:50.000 189 33733.69 26.99 17089.19 37815.36 2015-07-08 14:22:51.000 189 33733.69 26.98 17089.16 88888.00 2015-07-08 14:22:52.000 189 33733.73 26.95 17089.20 88888.00 2015-07-08 14:22:53.000 189 33733.70 26.95 17089.18 88888.00 2015-07-08 14:22:54.000 189 33733.71 26.97 17089.17 88888.00 2015-07-08 14:22:55.000 189 33733.70 26.93 17089.20 37815.40 2015-07-08 14:22:56.000 189 33733.68 26.92 17089.18 88888.00 2015-07-08 14:22:57.000 189 33733.71 26.93 17089.17 88888.00 2015-07-08 14:22:58.000 189 33733.73 26.91 17089.21 88888.00 2015-07-08 14:22:59.000 189 33733.70 26.91 17089.19 88888.00 2015-07-08 14:23:00.000 189 33733.71 26.92 17089.25 37815.39 2015-07-08 14:23:01.000 189 33733.72 26.93 17089.25 88888.00 2015-07-08 14:23:02.000 189 33733.73 26.92 17089.22 88888.00 2015-07-08 14:23:03.000 189 33733.71 26.88 17089.22 88888.00 2015-07-08 14:23:04.000 189 33733.73 26.87 17089.22 88888.00 2015-07-08 14:23:05.000 189 33733.71 26.85 17089.22 37815.45 2015-07-08 14:23:06.000 189 33733.71 26.87 17089.20 88888.00 2015-07-08 14:23:07.000 189 33733.69 26.89 17089.21 88888.00 2015-07-08 14:23:08.000 189 33733.70 26.86 17089.18 88888.00 2015-07-08 14:23:09.000 189 33733.75 26.92 17089.14 88888.00 2015-07-08 14:23:10.000 189 33733.70 26.91 17089.15 37815.38 2015-07-08 14:23:11.000 189 33733.68 26.88 17089.16 88888.00 2015-07-08 14:23:12.000 189 33733.70 26.88 17089.19 88888.00 2015-07-08 14:23:13.000 189 33733.69 26.83 17089.21 88888.00 2015-07-08 14:23:14.000 189 33733.66 26.83 17089.26 88888.00 2015-07-08 14:23:15.000 189 33733.67 26.79 17089.26 37815.34 2015-07-08 14:23:16.000 189 33733.66 26.79 17089.26 88888.00 2015-07-08 14:23:17.000 189 33733.64 26.77 17089.20 88888.00 2015-07-08 14:23:18.000 189 33733.61 26.74 17089.20 88888.00 2015-07-08 14:23:19.000 189 33733.60 26.74 17089.24 88888.00 2015-07-08 14:23:20.000 189 33733.60 26.71 17089.22 37815.36 2015-07-08 14:23:21.000 189 33733.62 26.72 17089.21 88888.00 2015-07-08 14:23:22.000 189 33733.61 26.73 17089.20 88888.00 2015-07-08 14:23:23.000 189 33733.61 26.76 17089.23 88888.00 2015-07-08 14:23:24.000 189 33733.67 26.78 17089.21 88888.00 2015-07-08 14:23:25.000 189 33733.67 26.76 17089.17 37815.40 2015-07-08 14:23:26.000 189 33733.65 26.76 17089.22 88888.00 2015-07-08 14:23:27.000 189 33733.64 26.71 17089.26 88888.00 2015-07-08 14:23:28.000 189 33733.64 26.65 17089.22 88888.00 2015-07-08 14:23:29.000 189 33733.62 26.60 17089.22 88888.00 2015-07-08 14:23:30.000 189 33733.61 26.55 17089.28 37815.36 2015-07-08 14:23:31.000 189 33733.62 26.50 17089.27 88888.00 2015-07-08 14:23:32.000 189 33733.60 26.49 17089.27 88888.00 2015-07-08 14:23:33.000 189 33733.62 26.48 17089.23 88888.00 2015-07-08 14:23:34.000 189 33733.62 26.43 17089.24 88888.00 2015-07-08 14:23:35.000 189 33733.66 26.41 17089.23 37815.40 2015-07-08 14:23:36.000 189 33733.72 26.42 17089.22 88888.00 2015-07-08 14:23:37.000 189 33733.71 26.38 17089.22 88888.00 2015-07-08 14:23:38.000 189 33733.68 26.34 17089.22 88888.00 2015-07-08 14:23:39.000 189 33733.64 26.34 17089.25 88888.00 2015-07-08 14:23:40.000 189 33733.62 26.34 17089.23 37815.41 2015-07-08 14:23:41.000 189 33733.61 26.33 17089.23 88888.00 2015-07-08 14:23:42.000 189 33733.55 26.36 17089.23 88888.00 2015-07-08 14:23:43.000 189 33733.53 26.35 17089.23 88888.00 2015-07-08 14:23:44.000 189 33733.54 26.34 17089.23 88888.00 2015-07-08 14:23:45.000 189 33733.55 26.34 17089.25 37815.33 2015-07-08 14:23:46.000 189 33733.50 26.30 17089.26 88888.00 2015-07-08 14:23:47.000 189 33733.50 26.28 17089.26 88888.00 2015-07-08 14:23:48.000 189 33733.51 26.29 17089.22 88888.00 2015-07-08 14:23:49.000 189 33733.51 26.28 17089.24 88888.00 2015-07-08 14:23:50.000 189 33733.50 26.31 17089.25 37815.35 2015-07-08 14:23:51.000 189 33733.51 26.32 17089.24 88888.00 2015-07-08 14:23:52.000 189 33733.52 26.36 17089.25 88888.00 2015-07-08 14:23:53.000 189 33733.55 26.38 17089.25 88888.00 2015-07-08 14:23:54.000 189 33733.48 26.28 17089.26 88888.00 2015-07-08 14:23:55.000 189 33733.48 26.26 17089.24 37815.40 2015-07-08 14:23:56.000 189 33733.47 26.26 17089.24 88888.00 2015-07-08 14:23:57.000 189 33733.43 26.27 17089.28 88888.00 2015-07-08 14:23:58.000 189 33733.42 26.26 17089.31 88888.00 2015-07-08 14:23:59.000 189 33733.40 26.26 17089.30 88888.00 2015-07-08 14:24:00.000 189 33733.44 26.24 17089.26 37815.28 2015-07-08 14:24:01.000 189 33733.40 26.22 17089.23 88888.00 2015-07-08 14:24:02.000 189 33733.43 26.20 17089.26 88888.00 2015-07-08 14:24:03.000 189 33733.43 26.20 17089.28 88888.00 2015-07-08 14:24:04.000 189 33733.41 26.17 17089.30 88888.00 2015-07-08 14:24:05.000 189 33733.42 26.17 17089.30 37815.26 2015-07-08 14:24:06.000 189 33733.34 26.17 17089.28 88888.00 2015-07-08 14:24:07.000 189 33733.32 26.16 17089.34 88888.00 2015-07-08 14:24:08.000 189 33733.38 26.19 17089.32 88888.00 2015-07-08 14:24:09.000 189 33733.38 26.18 17089.34 88888.00 2015-07-08 14:24:10.000 189 33733.34 26.13 17089.34 37815.26 2015-07-08 14:24:11.000 189 33733.35 26.13 17089.37 88888.00 2015-07-08 14:24:12.000 189 33733.35 26.09 17089.35 88888.00 2015-07-08 14:24:13.000 189 33733.32 26.11 17089.30 88888.00 2015-07-08 14:24:14.000 189 33733.31 26.09 17089.38 88888.00 2015-07-08 14:24:15.000 189 33733.33 26.11 17089.40 37815.27 2015-07-08 14:24:16.000 189 33733.36 26.11 17089.43 88888.00 2015-07-08 14:24:17.000 189 33733.35 26.13 17089.42 88888.00 2015-07-08 14:24:18.000 189 33733.31 26.13 17089.36 88888.00 2015-07-08 14:24:19.000 189 33733.32 26.11 17089.33 88888.00 2015-07-08 14:24:20.000 189 33733.35 26.11 17089.35 37815.22 2015-07-08 14:24:21.000 189 33733.36 26.15 17089.39 88888.00 2015-07-08 14:24:22.000 189 33733.37 26.19 17089.38 88888.00 2015-07-08 14:24:23.000 189 33733.36 26.20 17089.37 88888.00 2015-07-08 14:24:24.000 189 33733.32 26.20 17089.39 88888.00 2015-07-08 14:24:25.000 189 33733.34 26.19 17089.41 37815.19 2015-07-08 14:24:26.000 189 33733.31 26.16 17089.38 88888.00 2015-07-08 14:24:27.000 189 33733.29 26.15 17089.38 88888.00 2015-07-08 14:24:28.000 189 33733.33 26.11 17089.37 88888.00 2015-07-08 14:24:29.000 189 33733.32 26.12 17089.37 88888.00 2015-07-08 14:24:30.000 189 33733.33 26.15 17089.45 37815.21 2015-07-08 14:24:31.000 189 33733.28 26.17 17089.45 88888.00 2015-07-08 14:24:32.000 189 33733.28 26.21 17089.43 88888.00 2015-07-08 14:24:33.000 189 33733.27 26.17 17089.40 88888.00 2015-07-08 14:24:34.000 189 33733.30 26.15 17089.44 88888.00 2015-07-08 14:24:35.000 189 33733.31 26.13 17089.45 37815.12 2015-07-08 14:24:36.000 189 33733.32 26.11 17089.44 88888.00 2015-07-08 14:24:37.000 189 33733.31 26.17 17089.45 88888.00 2015-07-08 14:24:38.000 189 33733.32 26.15 17089.49 88888.00 2015-07-08 14:24:39.000 189 33733.29 26.14 17089.48 88888.00 2015-07-08 14:24:40.000 189 33733.27 26.16 17089.47 37815.11 2015-07-08 14:24:41.000 189 33733.27 26.16 17089.49 88888.00 2015-07-08 14:24:42.000 189 33733.29 26.17 17089.45 88888.00 2015-07-08 14:24:43.000 189 33733.26 26.19 17089.43 88888.00 2015-07-08 14:24:44.000 189 33733.23 26.14 17089.42 88888.00 2015-07-08 14:24:45.000 189 33733.27 26.13 17089.43 37815.11 2015-07-08 14:24:46.000 189 33733.30 26.11 17089.46 88888.00 2015-07-08 14:24:47.000 189 33733.32 26.11 17089.44 88888.00 2015-07-08 14:24:48.000 189 33733.30 26.13 17089.47 88888.00 2015-07-08 14:24:49.000 189 33733.27 26.11 17089.45 88888.00 2015-07-08 14:24:50.000 189 33733.28 26.09 17089.42 37815.09 2015-07-08 14:24:51.000 189 33733.27 26.12 17089.42 88888.00 2015-07-08 14:24:52.000 189 33733.28 26.13 17089.44 88888.00 2015-07-08 14:24:53.000 189 33733.25 26.08 17089.46 88888.00 2015-07-08 14:24:54.000 189 33733.27 26.07 17089.43 88888.00 2015-07-08 14:24:55.000 189 33733.33 26.05 17089.42 37815.12 2015-07-08 14:24:56.000 189 33733.32 26.10 17089.44 88888.00 2015-07-08 14:24:57.000 189 33733.33 26.05 17089.48 88888.00 2015-07-08 14:24:58.000 189 33733.33 26.03 17089.51 88888.00 2015-07-08 14:24:59.000 189 33733.29 26.04 17089.51 88888.00 2015-07-08 14:25:00.000 189 33733.27 26.06 17089.51 37815.12 2015-07-08 14:25:01.000 189 33733.24 26.04 17089.54 88888.00 2015-07-08 14:25:02.000 189 33733.24 26.02 17089.52 88888.00 2015-07-08 14:25:03.000 189 33733.28 26.02 17089.51 88888.00 2015-07-08 14:25:04.000 189 33733.26 25.98 17089.49 88888.00 2015-07-08 14:25:05.000 189 33733.22 26.02 17089.52 37815.17 2015-07-08 14:25:06.000 189 33733.24 25.99 17089.52 88888.00 2015-07-08 14:25:07.000 189 33733.25 26.00 17089.51 88888.00 2015-07-08 14:25:08.000 189 33733.24 26.00 17089.55 88888.00 2015-07-08 14:25:09.000 189 33733.18 26.00 17089.53 88888.00 2015-07-08 14:25:10.000 189 33733.22 26.04 17089.50 37815.11 2015-07-08 14:25:11.000 189 33733.21 26.04 17089.52 88888.00 2015-07-08 14:25:12.000 189 33733.23 26.04 17089.55 88888.00 2015-07-08 14:25:13.000 189 33733.25 26.02 17089.57 88888.00 2015-07-08 14:25:14.000 189 33733.27 26.02 17089.54 88888.00 2015-07-08 14:25:15.000 189 33733.24 26.00 17089.53 37815.07 2015-07-08 14:25:16.000 189 33733.25 25.96 17089.52 88888.00 2015-07-08 14:25:17.000 189 33733.22 25.94 17089.51 88888.00 2015-07-08 14:25:18.000 189 33733.24 25.95 17089.50 88888.00 2015-07-08 14:25:19.000 189 33733.22 25.97 17089.50 88888.00 2015-07-08 14:25:20.000 189 33733.22 25.96 17089.50 37815.09 2015-07-08 14:25:21.000 189 33733.23 25.96 17089.52 88888.00 2015-07-08 14:25:22.000 189 33733.27 25.99 17089.54 88888.00 2015-07-08 14:25:23.000 189 33733.27 25.97 17089.55 88888.00 2015-07-08 14:25:24.000 189 33733.25 25.98 17089.51 88888.00 2015-07-08 14:25:25.000 189 33733.28 26.02 17089.51 37815.07 2015-07-08 14:25:26.000 189 33733.28 26.01 17089.52 88888.00 2015-07-08 14:25:27.000 189 33733.26 26.01 17089.50 88888.00 2015-07-08 14:25:28.000 189 33733.24 25.96 17089.50 88888.00 2015-07-08 14:25:29.000 189 33733.21 25.98 17089.51 88888.00 2015-07-08 14:25:30.000 189 33733.21 26.01 17089.53 37815.06 2015-07-08 14:25:31.000 189 33733.20 26.04 17089.54 88888.00 2015-07-08 14:25:32.000 189 33733.19 26.01 17089.52 88888.00 2015-07-08 14:25:33.000 189 33733.18 25.98 17089.52 88888.00 2015-07-08 14:25:34.000 189 33733.18 25.98 17089.54 88888.00 2015-07-08 14:25:35.000 189 33733.21 26.00 17089.55 37815.03 2015-07-08 14:25:36.000 189 33733.23 26.04 17089.53 88888.00 2015-07-08 14:25:37.000 189 33733.21 26.02 17089.52 88888.00 2015-07-08 14:25:38.000 189 33733.22 25.98 17089.54 88888.00 2015-07-08 14:25:39.000 189 33733.25 25.97 17089.54 88888.00 2015-07-08 14:25:40.000 189 33733.23 25.98 17089.53 37815.08 2015-07-08 14:25:41.000 189 33733.21 25.96 17089.56 88888.00 2015-07-08 14:25:42.000 189 33733.21 25.95 17089.56 88888.00 2015-07-08 14:25:43.000 189 33733.19 25.96 17089.53 88888.00 2015-07-08 14:25:44.000 189 33733.16 26.00 17089.56 88888.00 2015-07-08 14:25:45.000 189 33733.14 25.99 17089.53 37815.03 2015-07-08 14:25:46.000 189 33733.15 26.04 17089.56 88888.00 2015-07-08 14:25:47.000 189 33733.19 26.05 17089.60 88888.00 2015-07-08 14:25:48.000 189 33733.17 25.99 17089.55 88888.00 2015-07-08 14:25:49.000 189 33733.18 25.98 17089.50 88888.00 2015-07-08 14:25:50.000 189 33733.19 25.97 17089.53 37814.94 2015-07-08 14:25:51.000 189 33733.16 26.00 17089.54 88888.00 2015-07-08 14:25:52.000 189 33733.18 26.00 17089.60 88888.00 2015-07-08 14:25:53.000 189 33733.16 25.96 17089.58 88888.00 2015-07-08 14:25:54.000 189 33733.15 25.94 17089.61 88888.00 2015-07-08 14:25:55.000 189 33733.16 25.96 17089.64 37814.95 2015-07-08 14:25:56.000 189 33733.16 25.92 17089.66 88888.00 2015-07-08 14:25:57.000 189 33733.15 25.90 17089.62 88888.00 2015-07-08 14:25:58.000 189 33733.13 25.86 17089.58 88888.00 2015-07-08 14:25:59.000 189 33733.09 25.90 17089.61 88888.00 2015-07-08 14:26:00.000 189 33733.10 25.94 17089.64 37814.98 2015-07-08 14:26:01.000 189 33733.10 25.93 17089.63 88888.00 2015-07-08 14:26:02.000 189 33733.13 25.94 17089.64 88888.00 2015-07-08 14:26:03.000 189 33733.12 25.94 17089.63 88888.00 2015-07-08 14:26:04.000 189 33733.09 25.95 17089.58 88888.00 2015-07-08 14:26:05.000 189 33733.10 25.92 17089.60 37814.95 2015-07-08 14:26:06.000 189 33733.08 25.91 17089.57 88888.00 2015-07-08 14:26:07.000 189 33733.08 25.94 17089.60 88888.00 2015-07-08 14:26:08.000 189 33733.04 25.96 17089.59 88888.00 2015-07-08 14:26:09.000 189 33733.00 25.94 17089.55 88888.00 2015-07-08 14:26:10.000 189 33733.05 25.99 17089.58 37814.99 2015-07-08 14:26:11.000 189 33733.03 25.98 17089.59 88888.00 2015-07-08 14:26:12.000 189 33733.02 25.98 17089.64 88888.00 2015-07-08 14:26:13.000 189 33733.02 25.96 17089.64 88888.00 2015-07-08 14:26:14.000 189 33733.06 25.94 17089.63 88888.00 2015-07-08 14:26:15.000 189 33733.07 25.97 17089.57 37814.96 2015-07-08 14:26:16.000 189 33733.05 25.95 17089.56 88888.00 2015-07-08 14:26:17.000 189 33733.02 25.92 17089.59 88888.00 2015-07-08 14:26:18.000 189 33733.04 25.91 17089.57 88888.00 2015-07-08 14:26:19.000 189 33733.03 25.95 17089.59 88888.00 2015-07-08 14:26:20.000 189 33733.08 25.96 17089.59 37814.91 2015-07-08 14:26:21.000 189 33733.03 25.94 17089.58 88888.00 2015-07-08 14:26:22.000 189 33732.99 25.95 17089.57 88888.00 2015-07-08 14:26:23.000 189 33732.98 25.94 17089.59 88888.00 2015-07-08 14:26:24.000 189 33733.00 25.93 17089.56 88888.00 2015-07-08 14:26:25.000 189 33732.98 25.96 17089.58 37814.93 2015-07-08 14:26:26.000 189 33732.98 25.97 17089.58 88888.00 2015-07-08 14:26:27.000 189 33733.03 25.95 17089.56 88888.00 2015-07-08 14:26:28.000 189 33733.08 25.94 17089.58 88888.00 2015-07-08 14:26:29.000 189 33733.04 25.90 17089.56 88888.00 2015-07-08 14:26:30.000 189 33733.03 25.87 17089.55 37814.90 2015-07-08 14:26:31.000 189 33733.00 25.85 17089.56 88888.00 2015-07-08 14:26:32.000 189 33733.06 25.85 17089.60 88888.00 2015-07-08 14:26:33.000 189 33733.06 25.87 17089.60 88888.00 2015-07-08 14:26:34.000 189 33732.99 25.82 17089.59 88888.00 2015-07-08 14:26:35.000 189 33733.01 25.79 17089.60 37814.94 2015-07-08 14:26:36.000 189 33733.01 25.80 17089.61 88888.00 2015-07-08 14:26:37.000 189 33732.97 25.81 17089.62 88888.00 2015-07-08 14:26:38.000 189 33732.97 25.79 17089.62 88888.00 2015-07-08 14:26:39.000 189 33733.01 25.82 17089.61 88888.00 2015-07-08 14:26:40.000 189 33733.01 25.82 17089.62 37814.91 2015-07-08 14:26:41.000 189 33732.98 25.77 17089.60 88888.00 2015-07-08 14:26:42.000 189 33732.98 25.76 17089.60 88888.00 2015-07-08 14:26:43.000 189 33732.96 25.73 17089.59 88888.00 2015-07-08 14:26:44.000 189 33732.96 25.74 17089.59 88888.00 2015-07-08 14:26:45.000 189 33732.94 25.77 17089.59 37814.89 2015-07-08 14:26:46.000 189 33732.93 25.72 17089.59 88888.00 2015-07-08 14:26:47.000 189 33732.88 25.71 17089.60 88888.00 2015-07-08 14:26:48.000 189 33732.90 25.74 17089.60 88888.00 2015-07-08 14:26:49.000 189 33732.86 25.71 17089.60 88888.00 2015-07-08 14:26:50.000 189 33732.86 25.72 17089.55 37814.92 2015-07-08 14:26:51.000 189 33732.90 25.73 17089.57 88888.00 2015-07-08 14:26:52.000 189 33732.93 25.73 17089.57 88888.00 2015-07-08 14:26:53.000 189 33732.89 25.74 17089.58 88888.00 2015-07-08 14:26:54.000 189 33732.92 25.73 17089.55 88888.00 2015-07-08 14:26:55.000 189 33732.89 25.71 17089.56 37814.80 2015-07-08 14:26:56.000 189 33732.90 25.69 17089.56 88888.00 2015-07-08 14:26:57.000 189 33732.95 25.69 17089.63 88888.00 2015-07-08 14:26:58.000 189 33732.98 25.73 17089.66 88888.00 2015-07-08 14:26:59.000 189 33732.96 25.73 17089.65 88888.00 2015-07-08 14:27:00.000 189 33732.91 25.74 17089.62 37814.88 2015-07-08 14:27:01.000 189 33732.92 25.75 17089.61 88888.00 2015-07-08 14:27:02.000 189 33732.93 25.71 17089.63 88888.00 2015-07-08 14:27:03.000 189 33732.90 25.68 17089.63 88888.00 2015-07-08 14:27:04.000 189 33732.89 25.71 17089.59 88888.00 2015-07-08 14:27:05.000 189 33732.89 25.75 17089.58 37814.97 2015-07-08 14:27:06.000 189 33732.91 25.76 17089.62 88888.00 2015-07-08 14:27:07.000 189 33732.89 25.69 17089.58 88888.00 2015-07-08 14:27:08.000 189 33732.84 25.64 17089.58 88888.00 2015-07-08 14:27:09.000 189 33732.86 25.66 17089.58 88888.00 2015-07-08 14:27:10.000 189 33732.91 25.66 17089.61 37814.82 2015-07-08 14:27:11.000 189 33732.90 25.65 17089.64 88888.00 2015-07-08 14:27:12.000 189 33732.91 25.67 17089.65 88888.00 2015-07-08 14:27:13.000 189 33732.90 25.67 17089.63 88888.00 2015-07-08 14:27:14.000 189 33732.89 25.69 17089.63 88888.00 2015-07-08 14:27:15.000 189 33732.89 25.70 17089.63 37814.78 2015-07-08 14:27:16.000 189 33732.87 25.70 17089.65 88888.00 2015-07-08 14:27:17.000 189 33732.84 25.70 17089.69 88888.00 2015-07-08 14:27:18.000 189 33732.83 25.66 17089.69 88888.00 2015-07-08 14:27:19.000 189 33732.82 25.64 17089.68 88888.00 2015-07-08 14:27:20.000 189 33732.85 25.62 17089.66 37814.85 2015-07-08 14:27:21.000 189 33732.85 25.59 17089.65 88888.00 2015-07-08 14:27:22.000 189 33732.82 25.59 17089.65 88888.00 2015-07-08 14:27:23.000 189 33732.82 25.60 17089.64 88888.00 2015-07-08 14:27:24.000 189 33732.82 25.59 17089.62 88888.00 2015-07-08 14:27:25.000 189 33732.85 25.58 17089.65 37814.86 2015-07-08 14:27:26.000 189 33732.85 25.57 17089.65 88888.00 2015-07-08 14:27:27.000 189 33732.81 25.58 17089.65 88888.00 2015-07-08 14:27:28.000 189 33732.85 25.59 17089.69 88888.00 2015-07-08 14:27:29.000 189 33732.89 25.59 17089.70 88888.00 2015-07-08 14:27:30.000 189 33732.88 25.62 17089.72 37814.86 2015-07-08 14:27:31.000 189 33732.81 25.60 17089.73 88888.00 2015-07-08 14:27:32.000 189 33732.85 25.62 17089.75 88888.00 2015-07-08 14:27:33.000 189 33732.84 25.60 17089.72 88888.00 2015-07-08 14:27:34.000 189 33732.85 25.60 17089.66 88888.00 2015-07-08 14:27:35.000 189 33732.86 25.60 17089.65 37814.77 2015-07-08 14:27:36.000 189 33732.85 25.62 17089.63 88888.00 2015-07-08 14:27:37.000 189 33732.83 25.60 17089.64 88888.00 2015-07-08 14:27:38.000 189 33732.79 25.62 17089.65 88888.00 2015-07-08 14:27:39.000 189 33732.80 25.64 17089.68 88888.00 2015-07-08 14:27:40.000 189 33732.82 25.64 17089.70 37814.83 2015-07-08 14:27:41.000 189 33732.82 25.65 17089.68 88888.00 2015-07-08 14:27:42.000 189 33732.83 25.65 17089.70 88888.00 2015-07-08 14:27:43.000 189 33732.82 25.64 17089.72 88888.00 2015-07-08 14:27:44.000 189 33732.81 25.63 17089.74 88888.00 2015-07-08 14:27:45.000 189 33732.79 25.65 17089.71 37814.82 2015-07-08 14:27:46.000 189 33732.79 25.66 17089.73 88888.00 2015-07-08 14:27:47.000 189 33732.83 25.65 17089.71 88888.00 2015-07-08 14:27:48.000 189 33732.81 25.61 17089.73 88888.00 2015-07-08 14:27:49.000 189 33732.74 25.56 17089.75 88888.00 2015-07-08 14:27:50.000 189 33732.77 25.56 17089.75 37814.84 2015-07-08 14:27:51.000 189 33732.77 25.58 17089.76 88888.00 2015-07-08 14:27:52.000 189 33732.74 25.60 17089.78 88888.00 2015-07-08 14:27:53.000 189 33732.73 25.59 17089.77 88888.00 2015-07-08 14:27:54.000 189 33732.75 25.60 17089.80 88888.00 2015-07-08 14:27:55.000 189 33732.76 25.59 17089.77 37814.76 2015-07-08 14:27:56.000 189 33732.77 25.59 17089.75 88888.00 2015-07-08 14:27:57.000 189 33732.79 25.52 17089.72 88888.00 2015-07-08 14:27:58.000 189 33732.77 25.56 17089.72 88888.00 2015-07-08 14:27:59.000 189 33732.71 25.57 17089.73 88888.00 2015-07-08 14:28:00.000 189 33732.71 25.52 17089.73 37814.72 2015-07-08 14:28:01.000 189 33732.69 25.49 17089.76 88888.00 2015-07-08 14:28:02.000 189 33732.69 25.48 17089.74 88888.00 2015-07-08 14:28:03.000 189 33732.66 25.48 17089.75 88888.00 2015-07-08 14:28:04.000 189 33732.71 25.50 17089.74 88888.00 2015-07-08 14:28:05.000 189 33732.69 25.48 17089.72 37814.84 2015-07-08 14:28:06.000 189 33732.69 25.49 17089.72 88888.00 2015-07-08 14:28:07.000 189 33732.69 25.48 17089.74 88888.00 2015-07-08 14:28:08.000 189 33732.69 25.48 17089.70 88888.00 2015-07-08 14:28:09.000 189 33732.70 25.49 17089.70 88888.00 2015-07-08 14:28:10.000 189 33732.67 25.44 17089.74 37814.69 2015-07-08 14:28:11.000 189 33732.70 25.40 17089.77 88888.00 2015-07-08 14:28:12.000 189 33732.72 25.41 17089.75 88888.00 2015-07-08 14:28:13.000 189 33732.70 25.45 17089.73 88888.00 2015-07-08 14:28:14.000 189 33732.69 25.43 17089.71 88888.00 2015-07-08 14:28:15.000 189 33732.72 25.39 17089.71 37814.80 2015-07-08 14:28:16.000 189 33732.71 25.40 17089.75 88888.00 2015-07-08 14:28:17.000 189 33732.68 25.38 17089.76 88888.00 2015-07-08 14:28:18.000 189 33732.67 25.41 17089.78 88888.00 2015-07-08 14:28:19.000 189 33732.67 25.41 17089.77 88888.00 2015-07-08 14:28:20.000 189 33732.61 25.41 17089.78 37814.77 2015-07-08 14:28:21.000 189 33732.62 25.41 17089.75 88888.00 2015-07-08 14:28:22.000 189 33732.60 25.37 17089.78 88888.00 2015-07-08 14:28:23.000 189 33732.60 25.37 17089.72 88888.00 2015-07-08 14:28:24.000 189 33732.65 25.35 17089.75 88888.00 2015-07-08 14:28:25.000 189 33732.63 25.36 17089.72 37814.70 2015-07-08 14:28:26.000 189 33732.61 25.34 17089.75 88888.00 2015-07-08 14:28:27.000 189 33732.61 25.36 17089.74 88888.00 2015-07-08 14:28:28.000 189 33732.57 25.38 17089.73 88888.00 2015-07-08 14:28:29.000 189 33732.54 25.40 17089.77 88888.00 2015-07-08 14:28:30.000 189 33732.58 25.39 17089.77 37814.76 2015-07-08 14:28:31.000 189 33732.58 25.42 17089.78 88888.00 2015-07-08 14:28:32.000 189 33732.59 25.45 17089.79 88888.00 2015-07-08 14:28:33.000 189 33732.58 25.43 17089.81 88888.00 2015-07-08 14:28:34.000 189 33732.59 25.42 17089.83 88888.00 2015-07-08 14:28:35.000 189 33732.53 25.34 17089.78 37814.66 2015-07-08 14:28:36.000 189 33732.52 25.34 17089.77 88888.00 2015-07-08 14:28:37.000 189 33732.54 25.32 17089.79 88888.00 2015-07-08 14:28:38.000 189 33732.53 25.36 17089.82 88888.00 2015-07-08 14:28:39.000 189 33732.52 25.34 17089.80 88888.00 2015-07-08 14:28:40.000 189 33732.48 25.35 17089.77 37814.64 2015-07-08 14:28:41.000 189 33732.50 25.34 17089.75 88888.00 2015-07-08 14:28:42.000 189 33732.53 25.33 17089.75 88888.00 2015-07-08 14:28:43.000 189 33732.49 25.35 17089.78 88888.00 2015-07-08 14:28:44.000 189 33732.48 25.36 17089.82 88888.00 2015-07-08 14:28:45.000 189 33732.46 25.35 17089.83 37814.61 2015-07-08 14:28:46.000 189 33732.53 25.36 17089.86 88888.00 2015-07-08 14:28:47.000 189 33732.53 25.33 17089.84 88888.00 2015-07-08 14:28:48.000 189 33732.51 25.33 17089.81 88888.00 2015-07-08 14:28:49.000 189 33732.50 25.33 17089.82 88888.00 2015-07-08 14:28:50.000 189 33732.53 25.34 17089.80 37814.64 2015-07-08 14:28:51.000 189 33732.49 25.33 17089.79 88888.00 2015-07-08 14:28:52.000 189 33732.45 25.32 17089.76 88888.00 2015-07-08 14:28:53.000 189 33732.41 25.33 17089.77 88888.00 2015-07-08 14:28:54.000 189 33732.40 25.29 17089.78 88888.00 2015-07-08 14:28:55.000 189 33732.41 25.28 17089.79 37814.46 2015-07-08 14:28:56.000 189 33732.40 25.28 17089.78 88888.00 2015-07-08 14:28:57.000 189 33732.34 25.24 17089.77 88888.00 2015-07-08 14:28:58.000 189 33732.32 25.21 17089.79 88888.00 2015-07-08 14:28:59.000 189 33732.32 25.20 17089.78 88888.00 2015-07-08 14:29:00.000 189 33732.31 25.21 17089.82 37814.43 2015-07-08 14:29:01.000 189 33732.34 25.24 17089.83 88888.00 2015-07-08 14:29:02.000 189 33732.34 25.18 17089.81 88888.00 2015-07-08 14:29:03.000 189 33732.34 25.16 17089.81 88888.00 2015-07-08 14:29:04.000 189 33732.34 25.15 17089.81 88888.00 2015-07-08 14:29:05.000 189 33732.30 25.09 17089.81 37814.49 2015-07-08 14:29:06.000 189 33732.34 25.10 17089.82 88888.00 2015-07-08 14:29:07.000 189 33732.31 25.14 17089.84 88888.00 2015-07-08 14:29:08.000 189 33732.31 25.16 17089.88 88888.00 2015-07-08 14:29:09.000 189 33732.28 25.14 17089.90 88888.00 2015-07-08 14:29:10.000 189 33732.29 25.17 17089.89 37814.53 2015-07-08 14:29:11.000 189 33732.26 25.20 17089.88 88888.00 2015-07-08 14:29:12.000 189 33732.25 25.19 17089.84 88888.00 2015-07-08 14:29:13.000 189 33732.29 25.17 17089.83 88888.00 2015-07-08 14:29:14.000 189 33732.30 25.14 17089.82 88888.00 2015-07-08 14:29:15.000 189 33732.26 25.08 17089.86 37814.40 2015-07-08 14:29:16.000 189 33732.25 25.09 17089.86 88888.00 2015-07-08 14:29:17.000 189 33732.29 25.13 17089.87 88888.00 2015-07-08 14:29:18.000 189 33732.26 25.17 17089.89 88888.00 2015-07-08 14:29:19.000 189 33732.28 25.19 17089.90 88888.00 2015-07-08 14:29:20.000 189 33732.29 25.23 17089.90 37814.47 2015-07-08 14:29:21.000 189 33732.27 25.19 17089.90 88888.00 2015-07-08 14:29:22.000 189 33732.29 25.18 17089.87 88888.00 2015-07-08 14:29:23.000 189 33732.28 25.17 17089.87 88888.00 2015-07-08 14:29:24.000 189 33732.28 25.17 17089.88 88888.00 2015-07-08 14:29:25.000 189 33732.26 25.18 17089.85 37814.42 2015-07-08 14:29:26.000 189 33732.24 25.19 17089.89 88888.00 2015-07-08 14:29:27.000 189 33732.26 25.15 17089.91 88888.00 2015-07-08 14:29:28.000 189 33732.27 25.19 17089.85 88888.00 2015-07-08 14:29:29.000 189 33732.22 25.20 17089.85 88888.00 2015-07-08 14:29:30.000 189 33732.21 25.22 17089.86 37814.42 2015-07-08 14:29:31.000 189 33732.26 25.23 17089.90 88888.00 2015-07-08 14:29:32.000 189 33732.27 25.21 17089.90 88888.00 2015-07-08 14:29:33.000 189 33732.20 25.18 17089.89 88888.00 2015-07-08 14:29:34.000 189 33732.21 25.21 17089.90 88888.00 2015-07-08 14:29:35.000 189 33732.19 25.25 17089.89 37814.34 2015-07-08 14:29:36.000 189 33732.21 25.24 17089.90 88888.00 2015-07-08 14:29:37.000 189 33732.21 25.20 17089.91 88888.00 2015-07-08 14:29:38.000 189 33732.20 25.19 17089.87 88888.00 2015-07-08 14:29:39.000 189 33732.16 25.21 17089.84 88888.00 2015-07-08 14:29:40.000 189 33732.17 25.23 17089.84 37814.39 2015-07-08 14:29:41.000 189 33732.18 25.24 17089.82 88888.00 2015-07-08 14:29:42.000 189 33732.16 25.20 17089.84 88888.00 2015-07-08 14:29:43.000 189 33732.14 25.17 17089.85 88888.00 2015-07-08 14:29:44.000 189 33732.16 25.17 17089.89 88888.00 2015-07-08 14:29:45.000 189 33732.16 25.22 17089.86 37814.37 2015-07-08 14:29:46.000 189 33732.16 25.19 17089.88 88888.00 2015-07-08 14:29:47.000 189 33732.14 25.16 17089.87 88888.00 2015-07-08 14:29:48.000 189 33732.15 25.22 17089.87 88888.00 2015-07-08 14:29:49.000 189 33732.18 25.27 17089.84 88888.00 2015-07-08 14:29:50.000 189 33732.19 25.21 17089.86 37814.31 2015-07-08 14:29:51.000 189 33732.12 25.24 17089.87 88888.00 2015-07-08 14:29:52.000 189 33732.12 25.21 17089.90 88888.00 2015-07-08 14:29:53.000 189 33732.12 25.18 17089.88 88888.00 2015-07-08 14:29:54.000 189 33732.09 25.21 17089.87 88888.00 2015-07-08 14:29:55.000 189 33732.10 25.22 17089.86 37814.31 2015-07-08 14:29:56.000 189 33732.13 25.25 17089.84 88888.00 2015-07-08 14:29:57.000 189 33732.11 25.27 17089.83 88888.00 2015-07-08 14:29:58.000 189 33732.08 25.25 17089.81 88888.00 2015-07-08 14:29:59.000 189 33732.10 25.26 17089.82 88888.00 2015-07-08 14:30:00.000 189 33732.09 25.21 17089.83 37814.28 2015-07-08 14:30:01.000 189 33732.09 25.20 17089.84 88888.00 2015-07-08 14:30:02.000 189 33732.06 25.25 17089.86 88888.00 2015-07-08 14:30:03.000 189 33732.01 25.23 17089.87 88888.00 2015-07-08 14:30:04.000 189 33732.02 25.23 17089.87 88888.00 2015-07-08 14:30:05.000 189 33732.02 25.22 17089.83 37814.24 2015-07-08 14:30:06.000 189 33732.03 25.25 17089.87 88888.00 2015-07-08 14:30:07.000 189 33732.01 25.27 17089.88 88888.00 2015-07-08 14:30:08.000 189 33731.99 25.21 17089.88 88888.00 2015-07-08 14:30:09.000 189 33731.95 25.20 17089.85 88888.00 2015-07-08 14:30:10.000 189 33731.95 25.24 17089.87 37814.26 2015-07-08 14:30:11.000 189 33731.94 25.28 17089.89 88888.00 2015-07-08 14:30:12.000 189 33731.95 25.25 17089.89 88888.00 2015-07-08 14:30:13.000 189 33731.95 25.27 17089.84 88888.00 2015-07-08 14:30:14.000 189 33731.95 25.21 17089.85 88888.00 2015-07-08 14:30:15.000 189 33731.98 25.25 17089.89 37814.19 2015-07-08 14:30:16.000 189 33731.99 25.25 17089.89 88888.00 2015-07-08 14:30:17.000 189 33732.02 25.26 17089.90 88888.00 2015-07-08 14:30:18.000 189 33731.99 25.27 17089.91 88888.00 2015-07-08 14:30:19.000 189 33731.96 25.24 17089.84 88888.00 2015-07-08 14:30:20.000 189 33731.93 25.29 17089.86 37814.23 2015-07-08 14:30:21.000 189 33731.96 25.32 17089.82 88888.00 2015-07-08 14:30:22.000 189 33731.95 25.30 17089.84 88888.00 2015-07-08 14:30:23.000 189 33731.96 25.28 17089.87 88888.00 2015-07-08 14:30:24.000 189 33731.99 25.28 17089.86 88888.00 2015-07-08 14:30:25.000 189 33731.96 25.26 17089.92 37814.21 2015-07-08 14:30:26.000 189 33731.98 25.25 17089.95 88888.00 2015-07-08 14:30:27.000 189 33731.96 25.25 17089.96 88888.00 2015-07-08 14:30:28.000 189 33731.96 25.28 17089.95 88888.00 2015-07-08 14:30:29.000 189 33731.94 25.28 17089.95 88888.00 2015-07-08 14:30:30.000 189 33731.94 25.31 17089.97 37814.10 2015-07-08 14:30:31.000 189 33731.89 25.32 17089.95 88888.00 2015-07-08 14:30:32.000 189 33731.88 25.29 17089.94 88888.00 2015-07-08 14:30:33.000 189 33731.88 25.28 17089.90 88888.00 2015-07-08 14:30:34.000 189 33731.82 25.24 17089.89 88888.00 2015-07-08 14:30:35.000 189 33731.81 25.27 17089.86 37814.07 2015-07-08 14:30:36.000 189 33731.83 25.30 17089.88 88888.00 2015-07-08 14:30:37.000 189 33731.84 25.29 17089.86 88888.00 2015-07-08 14:30:38.000 189 33731.86 25.29 17089.87 88888.00 2015-07-08 14:30:39.000 189 33731.85 25.30 17089.90 88888.00 2015-07-08 14:30:40.000 189 33731.87 25.32 17089.90 37814.10 2015-07-08 14:30:41.000 189 33731.86 25.38 17089.89 88888.00 2015-07-08 14:30:42.000 189 33731.79 25.36 17089.92 88888.00 2015-07-08 14:30:43.000 189 33731.77 25.28 17089.93 88888.00 2015-07-08 14:30:44.000 189 33731.76 25.24 17089.92 88888.00 2015-07-08 14:30:45.000 189 33731.80 25.32 17089.88 37814.06 2015-07-08 14:30:46.000 189 33731.84 25.40 17089.86 88888.00 2015-07-08 14:30:47.000 189 33731.83 25.34 17089.89 88888.00 2015-07-08 14:30:48.000 189 33731.83 25.33 17089.88 88888.00 2015-07-08 14:30:49.000 189 33731.84 25.35 17089.88 88888.00 2015-07-08 14:30:50.000 189 33731.83 25.40 17089.89 37814.08 2015-07-08 14:30:51.000 189 33731.79 25.37 17089.90 88888.00 2015-07-08 14:30:52.000 189 33731.80 25.37 17089.94 88888.00 2015-07-08 14:30:53.000 189 33731.79 25.34 17089.96 88888.00 2015-07-08 14:30:54.000 189 33731.84 25.41 17089.96 88888.00 2015-07-08 14:30:55.000 189 33731.79 25.41 17089.95 37814.05 2015-07-08 14:30:56.000 189 33731.78 25.41 17089.97 88888.00 2015-07-08 14:30:57.000 189 33731.75 25.42 17089.93 88888.00 2015-07-08 14:30:58.000 189 33731.75 25.39 17089.94 88888.00 2015-07-08 14:30:59.000 189 33731.74 25.37 17089.97 88888.00 2015-07-08 14:31:00.000 189 33731.75 25.32 17089.96 37813.93 2015-07-08 14:31:01.000 189 33731.76 25.35 17089.93 88888.00 2015-07-08 14:31:02.000 189 33731.76 25.40 17089.87 88888.00 2015-07-08 14:31:03.000 189 33731.74 25.37 17089.84 88888.00 2015-07-08 14:31:04.000 189 33731.77 25.42 17089.89 88888.00 2015-07-08 14:31:05.000 189 33731.73 25.36 17089.89 37814.07 2015-07-08 14:31:06.000 189 33731.72 25.40 17089.92 88888.00 2015-07-08 14:31:07.000 189 33731.72 25.40 17089.96 88888.00 2015-07-08 14:31:08.000 189 33731.69 25.41 17089.94 88888.00 2015-07-08 14:31:09.000 189 33731.66 25.38 17089.92 88888.00 2015-07-08 14:31:10.000 189 33731.64 25.42 17089.93 37814.01 2015-07-08 14:31:11.000 189 33731.66 25.39 17089.94 88888.00 2015-07-08 14:31:12.000 189 33731.71 25.42 17089.93 88888.00 2015-07-08 14:31:13.000 189 33731.69 25.44 17089.99 88888.00 2015-07-08 14:31:14.000 189 33731.69 25.46 17089.95 88888.00 2015-07-08 14:31:15.000 189 33731.67 25.44 17089.95 37813.89 2015-07-08 14:31:16.000 189 33731.66 25.43 17089.94 88888.00 2015-07-08 14:31:17.000 189 33731.64 25.43 17089.96 88888.00 2015-07-08 14:31:18.000 189 33731.63 25.44 17089.96 88888.00 2015-07-08 14:31:19.000 189 33731.61 25.41 17089.96 88888.00 2015-07-08 14:31:20.000 189 33731.63 25.42 17089.94 37813.98 2015-07-08 14:31:21.000 189 33731.67 25.40 17089.91 88888.00 2015-07-08 14:31:22.000 189 33731.67 25.44 17089.91 88888.00 2015-07-08 14:31:23.000 189 33731.66 25.41 17089.88 88888.00 2015-07-08 14:31:24.000 189 33731.63 25.42 17089.95 88888.00 2015-07-08 14:31:25.000 189 33731.57 25.42 17089.93 37813.97 2015-07-08 14:31:26.000 189 33731.60 25.44 17089.96 88888.00 2015-07-08 14:31:27.000 189 33731.62 25.48 17089.93 88888.00 2015-07-08 14:31:28.000 189 33731.64 25.54 17089.92 88888.00 2015-07-08 14:31:29.000 189 33731.68 25.52 17089.91 88888.00 2015-07-08 14:31:30.000 189 33731.65 25.53 17089.87 37813.87 2015-07-08 14:31:31.000 189 33731.62 25.51 17089.91 88888.00 2015-07-08 14:31:32.000 189 33731.64 25.48 17089.92 88888.00 2015-07-08 14:31:33.000 189 33731.63 25.43 17089.87 88888.00 2015-07-08 14:31:34.000 189 33731.63 25.43 17089.84 88888.00 2015-07-08 14:31:35.000 189 33731.64 25.42 17089.87 37813.91 2015-07-08 14:31:36.000 189 33731.61 25.41 17089.87 88888.00 2015-07-08 14:31:37.000 189 33731.60 25.47 17089.88 88888.00 2015-07-08 14:31:38.000 189 33731.62 25.46 17089.90 88888.00 2015-07-08 14:31:39.000 189 33731.64 25.46 17089.89 88888.00 2015-07-08 14:31:40.000 189 33731.60 25.47 17089.93 37813.84 2015-07-08 14:31:41.000 189 33731.56 25.48 17089.90 88888.00 2015-07-08 14:31:42.000 189 33731.58 25.47 17089.87 88888.00 2015-07-08 14:31:43.000 189 33731.60 25.45 17089.90 88888.00 2015-07-08 14:31:44.000 189 33731.58 25.43 17089.92 88888.00 2015-07-08 14:31:45.000 189 33731.56 25.42 17089.95 37813.89 2015-07-08 14:31:46.000 189 33731.57 25.46 17089.95 88888.00 2015-07-08 14:31:47.000 189 33731.58 25.52 17089.94 88888.00 2015-07-08 14:31:48.000 189 33731.56 25.49 17089.96 88888.00 2015-07-08 14:31:49.000 189 33731.57 25.48 17089.95 88888.00 2015-07-08 14:31:50.000 189 33731.58 25.49 17089.97 37813.89 2015-07-08 14:31:51.000 189 33731.57 25.50 17089.93 88888.00 2015-07-08 14:31:52.000 189 33731.54 25.51 17089.89 88888.00 2015-07-08 14:31:53.000 189 33731.47 25.48 17089.86 88888.00 2015-07-08 14:31:54.000 189 33731.47 25.48 17089.90 88888.00 2015-07-08 14:31:55.000 189 33731.48 25.51 17089.92 37813.78 2015-07-08 14:31:56.000 189 33731.50 25.50 17089.97 88888.00 2015-07-08 14:31:57.000 189 33731.52 25.54 17089.98 88888.00 2015-07-08 14:31:58.000 189 33731.53 25.55 17090.02 88888.00 2015-07-08 14:31:59.000 189 33731.56 25.50 17090.02 88888.00 2015-07-08 14:32:00.000 189 33731.55 25.52 17090.00 37813.84 2015-07-08 14:32:01.000 189 33731.50 25.48 17089.94 88888.00 2015-07-08 14:32:02.000 189 33731.50 25.45 17089.96 88888.00 2015-07-08 14:32:03.000 189 33731.48 25.42 17089.98 88888.00 2015-07-08 14:32:04.000 189 33731.49 25.47 17089.99 88888.00 2015-07-08 14:32:05.000 189 33731.51 25.48 17089.99 37813.82 2015-07-08 14:32:06.000 189 33731.50 25.49 17089.95 88888.00 2015-07-08 14:32:07.000 189 33731.46 25.50 17089.96 88888.00 2015-07-08 14:32:08.000 189 33731.48 25.56 17089.94 88888.00 2015-07-08 14:32:09.000 189 33731.51 25.55 17089.95 88888.00 2015-07-08 14:32:10.000 189 33731.50 25.60 17089.94 37813.79 2015-07-08 14:32:11.000 189 33731.48 25.60 17089.96 88888.00 2015-07-08 14:32:12.000 189 33731.50 25.59 17089.97 88888.00 2015-07-08 14:32:13.000 189 33731.49 25.59 17089.95 88888.00 2015-07-08 14:32:14.000 189 33731.47 25.61 17089.97 88888.00 2015-07-08 14:32:15.000 189 33731.48 25.61 17089.98 37813.76 2015-07-08 14:32:16.000 189 33731.55 25.69 17089.97 88888.00 2015-07-08 14:32:17.000 189 33731.52 25.72 17089.93 88888.00 2015-07-08 14:32:18.000 189 33731.55 25.72 17089.96 88888.00 2015-07-08 14:32:19.000 189 33731.51 25.69 17089.95 88888.00 2015-07-08 14:32:20.000 189 33731.50 25.69 17089.94 37813.85 2015-07-08 14:32:21.000 189 33731.52 25.69 17089.99 88888.00 2015-07-08 14:32:22.000 189 33731.50 25.67 17089.98 88888.00 2015-07-08 14:32:23.000 189 33731.48 25.68 17089.96 88888.00 2015-07-08 14:32:24.000 189 33731.49 25.67 17089.96 88888.00 2015-07-08 14:32:25.000 189 33731.49 25.65 17089.96 37813.80 2015-07-08 14:32:26.000 189 33731.50 25.64 17090.00 88888.00 2015-07-08 14:32:27.000 189 33731.45 25.66 17090.01 88888.00 2015-07-08 14:32:28.000 189 33731.46 25.66 17089.96 88888.00 2015-07-08 14:32:29.000 189 33731.43 25.64 17089.99 88888.00 2015-07-08 14:32:30.000 189 33731.42 25.60 17089.97 37813.80 2015-07-08 14:32:31.000 189 33731.45 25.63 17089.94 88888.00 2015-07-08 14:32:32.000 189 33731.41 25.59 17089.92 88888.00 2015-07-08 14:32:33.000 189 33731.42 25.60 17089.90 88888.00 2015-07-08 14:32:34.000 189 33731.46 25.63 17089.93 88888.00 2015-07-08 14:32:35.000 189 33731.48 25.63 17089.92 37813.77 2015-07-08 14:32:36.000 189 33731.46 25.62 17089.93 88888.00 2015-07-08 14:32:37.000 189 33731.46 25.63 17089.93 88888.00 2015-07-08 14:32:38.000 189 33731.45 25.63 17089.95 88888.00 2015-07-08 14:32:39.000 189 33731.45 25.62 17089.93 88888.00 2015-07-08 14:32:40.000 189 33731.44 25.60 17089.92 37813.75 2015-07-08 14:32:41.000 189 33731.43 25.58 17089.94 88888.00 2015-07-08 14:32:42.000 189 33731.42 25.56 17089.94 88888.00 2015-07-08 14:32:43.000 189 33731.44 25.57 17089.90 88888.00 2015-07-08 14:32:44.000 189 33731.45 25.55 17089.94 88888.00 2015-07-08 14:32:45.000 189 33731.46 25.49 17089.96 37813.79 2015-07-08 14:32:46.000 189 33731.47 25.49 17089.98 88888.00 2015-07-08 14:32:47.000 189 33731.46 25.49 17089.98 88888.00 2015-07-08 14:32:48.000 189 33731.43 25.51 17089.96 88888.00 2015-07-08 14:32:49.000 189 33731.42 25.51 17089.99 88888.00 2015-07-08 14:32:50.000 189 33731.42 25.55 17089.97 37813.76 2015-07-08 14:32:51.000 189 33731.42 25.51 17089.92 88888.00 2015-07-08 14:32:52.000 189 33731.42 25.50 17089.96 88888.00 2015-07-08 14:32:53.000 189 33731.42 25.49 17090.00 88888.00 2015-07-08 14:32:54.000 189 33731.42 25.54 17090.01 88888.00 2015-07-08 14:32:55.000 189 33731.43 25.58 17089.99 37813.71 2015-07-08 14:32:56.000 189 33731.43 25.55 17090.03 88888.00 2015-07-08 14:32:57.000 189 33731.44 25.51 17090.03 88888.00 2015-07-08 14:32:58.000 189 33731.41 25.48 17090.03 88888.00 2015-07-08 14:32:59.000 189 33731.40 25.50 17090.04 88888.00 2015-07-08 14:33:00.000 189 33731.42 25.53 17089.96 37813.83 2015-07-08 14:33:01.000 189 33731.47 25.57 17089.94 88888.00 2015-07-08 14:33:02.000 189 33731.46 25.53 17089.99 88888.00 2015-07-08 14:33:03.000 189 33731.43 25.52 17089.99 88888.00 2015-07-08 14:33:04.000 189 33731.42 25.49 17089.96 88888.00 2015-07-08 14:33:05.000 189 33731.45 25.50 17089.95 37813.76 2015-07-08 14:33:06.000 189 33731.46 25.50 17089.95 88888.00 2015-07-08 14:33:07.000 189 33731.42 25.53 17089.93 88888.00 2015-07-08 14:33:08.000 189 33731.43 25.54 17089.91 88888.00 2015-07-08 14:33:09.000 189 33731.42 25.55 17089.93 88888.00 2015-07-08 14:33:10.000 189 33731.43 25.54 17089.95 37813.79 2015-07-08 14:33:11.000 189 33731.44 25.55 17089.98 88888.00 2015-07-08 14:33:12.000 189 33731.47 25.53 17089.97 88888.00 2015-07-08 14:33:13.000 189 33731.47 25.52 17089.98 88888.00 2015-07-08 14:33:14.000 189 33731.46 25.55 17090.02 88888.00 2015-07-08 14:33:15.000 189 33731.44 25.60 17089.98 37813.70 2015-07-08 14:33:16.000 189 33731.47 25.53 17089.97 88888.00 2015-07-08 14:33:17.000 189 33731.46 25.50 17089.95 88888.00 2015-07-08 14:33:18.000 189 33731.45 25.50 17089.99 88888.00 2015-07-08 14:33:19.000 189 33731.43 25.48 17089.99 88888.00 2015-07-08 14:33:20.000 189 33731.46 25.45 17090.02 37813.79 2015-07-08 14:33:21.000 189 33731.48 25.49 17090.00 88888.00 2015-07-08 14:33:22.000 189 33731.45 25.52 17089.90 88888.00 2015-07-08 14:33:23.000 189 33731.44 25.51 17089.91 88888.00 2015-07-08 14:33:24.000 189 33731.44 25.49 17089.94 88888.00 2015-07-08 14:33:25.000 189 33731.39 25.48 17089.96 37813.75 2015-07-08 14:33:26.000 189 33731.41 25.49 17089.95 88888.00 2015-07-08 14:33:27.000 189 33731.45 25.47 17089.92 88888.00 2015-07-08 14:33:28.000 189 33731.46 25.49 17089.89 88888.00 2015-07-08 14:33:29.000 189 33731.42 25.56 17089.92 88888.00 2015-07-08 14:33:30.000 189 33731.43 25.58 17089.94 37813.63 2015-07-08 14:33:31.000 189 33731.44 25.58 17089.98 88888.00 2015-07-08 14:33:32.000 189 33731.44 25.55 17089.92 88888.00 2015-07-08 14:33:33.000 189 33731.41 25.54 17089.94 88888.00 2015-07-08 14:33:34.000 189 33731.42 25.53 17089.92 88888.00 2015-07-08 14:33:35.000 189 33731.39 25.54 17089.94 37813.70 2015-07-08 14:33:36.000 189 33731.39 25.61 17089.93 88888.00 2015-07-08 14:33:37.000 189 33731.39 25.57 17089.91 88888.00 2015-07-08 14:33:38.000 189 33731.37 25.56 17089.89 88888.00 2015-07-08 14:33:39.000 189 33731.40 25.59 17089.90 88888.00 2015-07-08 14:33:40.000 189 33731.44 25.58 17089.95 37813.65 2015-07-08 14:33:41.000 189 33731.42 25.57 17089.95 88888.00 2015-07-08 14:33:42.000 189 33731.40 25.58 17089.92 88888.00 2015-07-08 14:33:43.000 189 33731.39 25.58 17089.93 88888.00 2015-07-08 14:33:44.000 189 33731.42 25.60 17089.93 88888.00 2015-07-08 14:33:45.000 189 33731.45 25.60 17089.93 37813.71 2015-07-08 14:33:46.000 189 33731.43 25.57 17089.89 88888.00 2015-07-08 14:33:47.000 189 33731.44 25.56 17089.92 88888.00 2015-07-08 14:33:48.000 189 33731.45 25.58 17089.90 88888.00 2015-07-08 14:33:49.000 189 33731.46 25.58 17089.88 88888.00 2015-07-08 14:33:50.000 189 33731.46 25.62 17089.87 37813.80 2015-07-08 14:33:51.000 189 33731.44 25.60 17089.88 88888.00 2015-07-08 14:33:52.000 189 33731.43 25.57 17089.93 88888.00 2015-07-08 14:33:53.000 189 33731.47 25.61 17089.93 88888.00 2015-07-08 14:33:54.000 189 33731.46 25.60 17089.92 88888.00 2015-07-08 14:33:55.000 189 33731.43 25.63 17089.93 37813.62 2015-07-08 14:33:56.000 189 33731.44 25.65 17089.94 88888.00 2015-07-08 14:33:57.000 189 33731.48 25.67 17089.95 88888.00 2015-07-08 14:33:58.000 189 33731.47 25.68 17089.91 88888.00 2015-07-08 14:33:59.000 189 33731.50 25.66 17089.92 88888.00 2015-07-08 14:34:00.000 189 33731.51 25.62 17089.94 37813.76 2015-07-08 14:34:01.000 189 33731.46 25.61 17089.95 88888.00 2015-07-08 14:34:02.000 189 33731.48 25.67 17089.98 88888.00 2015-07-08 14:34:03.000 189 33731.50 25.67 17089.96 88888.00 2015-07-08 14:34:04.000 189 33731.49 25.66 17089.97 88888.00 2015-07-08 14:34:05.000 189 33731.51 25.71 17089.95 37813.74 2015-07-08 14:34:06.000 189 33731.52 25.68 17089.91 88888.00 2015-07-08 14:34:07.000 189 33731.50 25.64 17089.91 88888.00 2015-07-08 14:34:08.000 189 33731.50 25.65 17089.93 88888.00 2015-07-08 14:34:09.000 189 33731.49 25.65 17089.91 88888.00 2015-07-08 14:34:10.000 189 33731.48 25.65 17089.89 37813.70 2015-07-08 14:34:11.000 189 33731.47 25.65 17089.89 88888.00 2015-07-08 14:34:12.000 189 33731.45 25.60 17089.86 88888.00 2015-07-08 14:34:13.000 189 33731.47 25.60 17089.88 88888.00 2015-07-08 14:34:14.000 189 33731.50 25.63 17089.89 88888.00 2015-07-08 14:34:15.000 189 33731.47 25.60 17089.87 37813.70 2015-07-08 14:34:16.000 189 33731.49 25.58 17089.86 88888.00 2015-07-08 14:34:17.000 189 33731.47 25.50 17089.92 88888.00 2015-07-08 14:34:18.000 189 33731.42 25.51 17089.94 88888.00 2015-07-08 14:34:19.000 189 33731.43 25.51 17089.90 88888.00 2015-07-08 14:34:20.000 189 33731.44 25.49 17089.92 37813.84 2015-07-08 14:34:21.000 189 33731.50 25.53 17089.96 88888.00 2015-07-08 14:34:22.000 189 33731.44 25.48 17089.95 88888.00 2015-07-08 14:34:23.000 189 33731.46 25.45 17089.99 88888.00 2015-07-08 14:34:24.000 189 33731.44 25.48 17089.98 88888.00 2015-07-08 14:34:25.000 189 33731.44 25.51 17089.94 37813.67 2015-07-08 14:34:26.000 189 33731.46 25.57 17089.98 88888.00 2015-07-08 14:34:27.000 189 33731.42 25.59 17089.95 88888.00 2015-07-08 14:34:28.000 189 33731.44 25.56 17089.96 88888.00 2015-07-08 14:34:29.000 189 33731.44 25.59 17089.94 88888.00 2015-07-08 14:34:30.000 189 33731.44 25.60 17089.94 37813.75 2015-07-08 14:34:31.000 189 33731.40 25.61 17089.92 88888.00 2015-07-08 14:34:32.000 189 33731.35 25.60 17089.86 88888.00 2015-07-08 14:34:33.000 189 33731.38 25.63 17089.88 88888.00 2015-07-08 14:34:34.000 189 33731.45 25.64 17089.94 88888.00 2015-07-08 14:34:35.000 189 33731.43 25.63 17089.93 37813.66 2015-07-08 14:34:36.000 189 33731.42 25.59 17089.93 88888.00 2015-07-08 14:34:37.000 189 33731.41 25.60 17089.93 88888.00 2015-07-08 14:34:38.000 189 33731.45 25.61 17089.95 88888.00 2015-07-08 14:34:39.000 189 33731.42 25.60 17089.94 88888.00 2015-07-08 14:34:40.000 189 33731.43 25.61 17089.93 37813.73 2015-07-08 14:34:41.000 189 33731.47 25.64 17089.96 88888.00 2015-07-08 14:34:42.000 189 33731.48 25.62 17089.96 88888.00 2015-07-08 14:34:43.000 189 33731.40 25.60 17089.94 88888.00 2015-07-08 14:34:44.000 189 33731.37 25.59 17089.93 88888.00 2015-07-08 14:34:45.000 189 33731.36 25.60 17089.93 37813.68 2015-07-08 14:34:46.000 189 33731.37 25.64 17090.00 88888.00 2015-07-08 14:34:47.000 189 33731.39 25.63 17090.03 88888.00 2015-07-08 14:34:48.000 189 33731.42 25.62 17090.06 88888.00 2015-07-08 14:34:49.000 189 33731.43 25.63 17090.05 88888.00 2015-07-08 14:34:50.000 189 33731.41 25.64 17090.01 37813.69 2015-07-08 14:34:51.000 189 33731.39 25.65 17090.01 88888.00 2015-07-08 14:34:52.000 189 33731.41 25.65 17090.03 88888.00 2015-07-08 14:34:53.000 189 33731.40 25.61 17090.03 88888.00 2015-07-08 14:34:54.000 189 33731.42 25.62 17090.04 88888.00 2015-07-08 14:34:55.000 189 33731.42 25.65 17090.03 37813.75 2015-07-08 14:34:56.000 189 33731.45 25.66 17090.03 88888.00 2015-07-08 14:34:57.000 189 33731.42 25.67 17090.01 88888.00 2015-07-08 14:34:58.000 189 33731.40 25.68 17090.07 88888.00 2015-07-08 14:34:59.000 189 33731.40 25.65 17090.08 88888.00 2015-07-08 14:35:00.000 189 33731.44 25.66 17090.05 37813.68 2015-07-08 14:35:01.000 189 33731.45 25.67 17090.03 88888.00 2015-07-08 14:35:02.000 189 33731.43 25.66 17090.06 88888.00 2015-07-08 14:35:03.000 189 33731.41 25.65 17090.10 88888.00 2015-07-08 14:35:04.000 189 33731.42 25.68 17090.09 88888.00 2015-07-08 14:35:05.000 189 33731.43 25.65 17090.11 37813.72 2015-07-08 14:35:06.000 189 33731.44 25.70 17090.11 88888.00 2015-07-08 14:35:07.000 189 33731.43 25.70 17090.08 88888.00 2015-07-08 14:35:08.000 189 33731.44 25.72 17090.08 88888.00 2015-07-08 14:35:09.000 189 33731.42 25.73 17090.08 88888.00 2015-07-08 14:35:10.000 189 33731.38 25.71 17090.07 37813.75 2015-07-08 14:35:11.000 189 33731.37 25.68 17090.08 88888.00 2015-07-08 14:35:12.000 189 33731.41 25.68 17090.04 88888.00 2015-07-08 14:35:13.000 189 33731.40 25.68 17090.02 88888.00 2015-07-08 14:35:14.000 189 33731.42 25.68 17090.04 88888.00 2015-07-08 14:35:15.000 189 33731.45 25.66 17090.03 37813.72 2015-07-08 14:35:16.000 189 33731.53 25.69 17090.03 88888.00 2015-07-08 14:35:17.000 189 33731.54 25.65 17090.06 88888.00 2015-07-08 14:35:18.000 189 33731.50 25.64 17090.07 88888.00 2015-07-08 14:35:19.000 189 33731.48 25.62 17090.04 88888.00 2015-07-08 14:35:20.000 189 33731.52 25.67 17090.01 37813.66 2015-07-08 14:35:21.000 189 33731.54 25.65 17090.01 88888.00 2015-07-08 14:35:22.000 189 33731.52 25.61 17090.04 88888.00 2015-07-08 14:35:23.000 189 33731.45 25.56 17090.04 88888.00 2015-07-08 14:35:24.000 189 33731.45 25.57 17090.02 88888.00 2015-07-08 14:35:25.000 189 33731.47 25.55 17089.97 37813.69 2015-07-08 14:35:26.000 189 33731.47 25.55 17089.98 88888.00 2015-07-08 14:35:27.000 189 33731.49 25.59 17090.04 88888.00 2015-07-08 14:35:28.000 189 33731.47 25.62 17090.06 88888.00 2015-07-08 14:35:29.000 189 33731.49 25.64 17090.06 88888.00 2015-07-08 14:35:30.000 189 33731.49 25.63 17090.05 37813.67 2015-07-08 14:35:31.000 189 33731.46 25.60 17090.04 88888.00 2015-07-08 14:35:32.000 189 33731.45 25.56 17090.05 88888.00 2015-07-08 14:35:33.000 189 33731.44 25.54 17090.05 88888.00 2015-07-08 14:35:34.000 189 33731.44 25.56 17090.01 88888.00 2015-07-08 14:35:35.000 189 33731.42 25.56 17090.04 37813.69 2015-07-08 14:35:36.000 189 33731.44 25.56 17090.02 88888.00 2015-07-08 14:35:37.000 189 33731.40 25.52 17090.04 88888.00 2015-07-08 14:35:38.000 189 33731.40 25.51 17090.02 88888.00 2015-07-08 14:35:39.000 189 33731.38 25.45 17089.97 88888.00 2015-07-08 14:35:40.000 189 33731.37 25.45 17090.01 37813.68 2015-07-08 14:35:41.000 189 33731.35 25.52 17090.01 88888.00 2015-07-08 14:35:42.000 189 33731.32 25.55 17090.02 88888.00 2015-07-08 14:35:43.000 189 33731.34 25.57 17089.99 88888.00 2015-07-08 14:35:44.000 189 33731.35 25.60 17089.98 88888.00 2015-07-08 14:35:45.000 189 33731.39 25.57 17090.00 37813.66 2015-07-08 14:35:46.000 189 33731.43 25.55 17089.98 88888.00 2015-07-08 14:35:47.000 189 33731.43 25.54 17090.00 88888.00 2015-07-08 14:35:48.000 189 33731.41 25.53 17090.00 88888.00 2015-07-08 14:35:49.000 189 33731.41 25.55 17090.02 88888.00 2015-07-08 14:35:50.000 189 33731.34 25.58 17090.01 37813.71 2015-07-08 14:35:51.000 189 33731.31 25.61 17090.00 88888.00 2015-07-08 14:35:52.000 189 33731.33 25.61 17090.01 88888.00 2015-07-08 14:35:53.000 189 33731.35 25.59 17089.99 88888.00 2015-07-08 14:35:54.000 189 33731.37 25.62 17090.00 88888.00 2015-07-08 14:35:55.000 189 33731.31 25.59 17089.99 37813.72 2015-07-08 14:35:56.000 189 33731.36 25.59 17090.03 88888.00 2015-07-08 14:35:57.000 189 33731.38 25.56 17090.01 88888.00 2015-07-08 14:35:58.000 189 33731.42 25.53 17089.99 88888.00 2015-07-08 14:35:59.000 189 33731.41 25.56 17090.02 88888.00 2015-07-08 14:36:00.000 189 33731.37 25.56 17089.99 37813.71 2015-07-08 14:36:01.000 189 33731.35 25.58 17089.97 88888.00 2015-07-08 14:36:02.000 189 33731.31 25.58 17089.97 88888.00 2015-07-08 14:36:03.000 189 33731.29 25.58 17090.00 88888.00 2015-07-08 14:36:04.000 189 33731.29 25.58 17089.98 88888.00 2015-07-08 14:36:05.000 189 33731.28 25.56 17089.97 37813.63 2015-07-08 14:36:06.000 189 33731.29 25.57 17089.98 88888.00 2015-07-08 14:36:07.000 189 33731.27 25.56 17089.98 88888.00 2015-07-08 14:36:08.000 189 33731.24 25.57 17089.98 88888.00 2015-07-08 14:36:09.000 189 33731.18 25.57 17089.94 88888.00 2015-07-08 14:36:10.000 189 33731.16 25.59 17089.94 37813.64 2015-07-08 14:36:11.000 189 33731.17 25.57 17089.96 88888.00 2015-07-08 14:36:12.000 189 33731.19 25.56 17089.96 88888.00 2015-07-08 14:36:13.000 189 33731.19 25.56 17089.96 88888.00 2015-07-08 14:36:14.000 189 33731.18 25.58 17089.96 88888.00 2015-07-08 14:36:15.000 189 33731.18 25.57 17089.93 37813.55 2015-07-08 14:36:16.000 189 33731.19 25.59 17089.95 88888.00 2015-07-08 14:36:17.000 189 33731.18 25.59 17089.97 88888.00 2015-07-08 14:36:18.000 189 33731.20 25.54 17089.96 88888.00 2015-07-08 14:36:19.000 189 33731.19 25.51 17089.94 88888.00 2015-07-08 14:36:20.000 189 33731.18 25.55 17089.91 37813.58 2015-07-08 14:36:21.000 189 33731.20 25.54 17089.91 88888.00 2015-07-08 14:36:22.000 189 33731.16 25.54 17089.93 88888.00 2015-07-08 14:36:23.000 189 33731.14 25.58 17089.94 88888.00 2015-07-08 14:36:24.000 189 33731.14 25.60 17089.92 88888.00 2015-07-08 14:36:25.000 189 33731.19 25.61 17089.92 37813.63 2015-07-08 14:36:26.000 189 33731.18 25.61 17089.96 88888.00 2015-07-08 14:36:27.000 189 33731.16 25.64 17090.01 88888.00 2015-07-08 14:36:28.000 189 33731.18 25.65 17089.98 88888.00 2015-07-08 14:36:29.000 189 33731.18 25.62 17089.98 88888.00 2015-07-08 14:36:30.000 189 33731.18 25.56 17089.96 37813.58 2015-07-08 14:36:31.000 189 33731.19 25.55 17089.97 88888.00 2015-07-08 14:36:32.000 189 33731.16 25.58 17089.97 88888.00 2015-07-08 14:36:33.000 189 33731.13 25.57 17089.96 88888.00 2015-07-08 14:36:34.000 189 33731.12 25.61 17089.97 88888.00 2015-07-08 14:36:35.000 189 33731.08 25.61 17089.97 37813.53 2015-07-08 14:36:36.000 189 33731.12 25.60 17089.98 88888.00 2015-07-08 14:36:37.000 189 33731.11 25.59 17089.96 88888.00 2015-07-08 14:36:38.000 189 33731.10 25.56 17089.92 88888.00 2015-07-08 14:36:39.000 189 33731.10 25.54 17089.96 88888.00 2015-07-08 14:36:40.000 189 33731.11 25.58 17089.99 37813.41 2015-07-08 14:36:41.000 189 33731.13 25.62 17089.98 88888.00 2015-07-08 14:36:42.000 189 33731.14 25.60 17089.94 88888.00 2015-07-08 14:36:43.000 189 33731.17 25.59 17089.97 88888.00 2015-07-08 14:36:44.000 189 33731.20 25.62 17089.98 88888.00 2015-07-08 14:36:45.000 189 33731.15 25.64 17089.95 37813.55 2015-07-08 14:36:46.000 189 33731.14 25.61 17089.93 88888.00 2015-07-08 14:36:47.000 189 33731.14 25.59 17089.93 88888.00 2015-07-08 14:36:48.000 189 33731.18 25.59 17089.94 88888.00 2015-07-08 14:36:49.000 189 33731.16 25.59 17089.96 88888.00 2015-07-08 14:36:50.000 189 33731.18 25.57 17089.97 37813.55 2015-07-08 14:36:51.000 189 33731.17 25.62 17089.95 88888.00 2015-07-08 14:36:52.000 189 33731.14 25.61 17089.93 88888.00 2015-07-08 14:36:53.000 189 33731.14 25.60 17089.94 88888.00 2015-07-08 14:36:54.000 189 33731.13 25.56 17089.95 88888.00 2015-07-08 14:36:55.000 189 33731.14 25.55 17089.90 37813.43 2015-07-08 14:36:56.000 189 33731.18 25.56 17089.92 88888.00 2015-07-08 14:36:57.000 189 33731.17 25.59 17089.94 88888.00 2015-07-08 14:36:58.000 189 33731.12 25.59 17089.92 88888.00 2015-07-08 14:36:59.000 189 33731.14 25.56 17089.93 88888.00 2015-07-08 14:37:00.000 189 33731.17 25.61 17090.00 37813.53 2015-07-08 14:37:01.000 189 33731.14 25.57 17089.99 88888.00 2015-07-08 14:37:02.000 189 33731.11 25.54 17089.98 88888.00 2015-07-08 14:37:03.000 189 33731.12 25.55 17090.00 88888.00 2015-07-08 14:37:04.000 189 33731.08 25.53 17089.98 88888.00 2015-07-08 14:37:05.000 189 33731.09 25.56 17089.97 37813.49 2015-07-08 14:37:06.000 189 33731.12 25.61 17090.00 88888.00 2015-07-08 14:37:07.000 189 33731.07 25.59 17089.98 88888.00 2015-07-08 14:37:08.000 189 33731.09 25.58 17089.98 88888.00 2015-07-08 14:37:09.000 189 33731.09 25.59 17089.98 88888.00 2015-07-08 14:37:10.000 189 33731.06 25.55 17089.98 37813.50 2015-07-08 14:37:11.000 189 33731.05 25.60 17089.96 88888.00 2015-07-08 14:37:12.000 189 33731.07 25.61 17089.98 88888.00 2015-07-08 14:37:13.000 189 33731.09 25.58 17089.94 88888.00 2015-07-08 14:37:14.000 189 33731.08 25.62 17089.96 88888.00 2015-07-08 14:37:15.000 189 33731.05 25.61 17089.99 37813.48 2015-07-08 14:37:16.000 189 33731.02 25.53 17090.00 88888.00 2015-07-08 14:37:17.000 189 33731.03 25.55 17090.02 88888.00 2015-07-08 14:37:18.000 189 33731.01 25.54 17090.01 88888.00 2015-07-08 14:37:19.000 189 33731.05 25.55 17090.03 88888.00 2015-07-08 14:37:20.000 189 33731.06 25.55 17090.05 37813.45 2015-07-08 14:37:21.000 189 33731.04 25.55 17090.03 88888.00 2015-07-08 14:37:22.000 189 33731.02 25.56 17090.03 88888.00 2015-07-08 14:37:23.000 189 33731.02 25.57 17090.04 88888.00 2015-07-08 14:37:24.000 189 33731.06 25.56 17090.06 88888.00 2015-07-08 14:37:25.000 189 33731.01 25.53 17090.04 37813.45 2015-07-08 14:37:26.000 189 33731.02 25.50 17090.06 88888.00 2015-07-08 14:37:27.000 189 33731.04 25.51 17090.07 88888.00 2015-07-08 14:37:28.000 189 33731.04 25.55 17090.09 88888.00 2015-07-08 14:37:29.000 189 33731.02 25.54 17090.09 88888.00 2015-07-08 14:37:30.000 189 33731.02 25.53 17090.08 37813.43 2015-07-08 14:37:31.000 189 33731.03 25.57 17090.06 88888.00 2015-07-08 14:37:32.000 189 33731.01 25.54 17090.06 88888.00 2015-07-08 14:37:33.000 189 33731.04 25.53 17090.00 88888.00 2015-07-08 14:37:34.000 189 33731.07 25.53 17090.01 88888.00 2015-07-08 14:37:35.000 189 33731.02 25.52 17089.99 37813.33 2015-07-08 14:37:36.000 189 33731.00 25.55 17089.99 88888.00 2015-07-08 14:37:37.000 189 33730.98 25.57 17090.00 88888.00 2015-07-08 14:37:38.000 189 33730.98 25.55 17090.00 88888.00 2015-07-08 14:37:39.000 189 33730.95 25.56 17090.01 88888.00 2015-07-08 14:37:40.000 189 33730.97 25.56 17089.98 37813.33 2015-07-08 14:37:41.000 189 33731.00 25.54 17089.97 88888.00 2015-07-08 14:37:42.000 189 33730.99 25.54 17090.00 88888.00 2015-07-08 14:37:43.000 189 33730.92 25.57 17090.04 88888.00 2015-07-08 14:37:44.000 189 33730.96 25.57 17090.04 88888.00 2015-07-08 14:37:45.000 189 33730.96 25.59 17090.03 37813.29 2015-07-08 14:37:46.000 189 33730.94 25.59 17090.04 88888.00 2015-07-08 14:37:47.000 189 33730.91 25.55 17090.03 88888.00 2015-07-08 14:37:48.000 189 33730.88 25.49 17090.02 88888.00 2015-07-08 14:37:49.000 189 33730.86 25.49 17090.04 88888.00 2015-07-08 14:37:50.000 189 33730.87 25.52 17090.04 37813.38 2015-07-08 14:37:51.000 189 33730.90 25.59 17090.04 88888.00 2015-07-08 14:37:52.000 189 33730.93 25.58 17090.02 88888.00 2015-07-08 14:37:53.000 189 33730.94 25.56 17090.04 88888.00 2015-07-08 14:37:54.000 189 33730.92 25.52 17090.04 88888.00 2015-07-08 14:37:55.000 189 33730.92 25.53 17090.05 37813.34 2015-07-08 14:37:56.000 189 33730.88 25.54 17090.04 88888.00 2015-07-08 14:37:57.000 189 33730.84 25.60 17090.03 88888.00 2015-07-08 14:37:58.000 189 33730.87 25.66 17090.03 88888.00 2015-07-08 14:37:59.000 189 33730.86 25.60 17090.02 88888.00 2015-07-08 14:38:00.000 189 33730.89 25.56 17089.97 37813.23 2015-07-08 14:38:01.000 189 33730.87 25.54 17089.98 88888.00 2015-07-08 14:38:02.000 189 33730.86 25.52 17089.99 88888.00 2015-07-08 14:38:03.000 189 33730.85 25.54 17089.99 88888.00 2015-07-08 14:38:04.000 189 33730.89 25.55 17089.98 88888.00 2015-07-08 14:38:05.000 189 33730.86 25.58 17090.03 37813.23 2015-07-08 14:38:06.000 189 33730.85 25.60 17090.03 88888.00 2015-07-08 14:38:07.000 189 33730.82 25.57 17090.05 88888.00 2015-07-08 14:38:08.000 189 33730.85 25.57 17090.05 88888.00 2015-07-08 14:38:09.000 189 33730.84 25.54 17090.04 88888.00 2015-07-08 14:38:10.000 189 33730.85 25.52 17090.03 37813.15 2015-07-08 14:38:11.000 189 33730.84 25.55 17090.06 88888.00 2015-07-08 14:38:12.000 189 33730.85 25.60 17090.04 88888.00 2015-07-08 14:38:13.000 189 33730.86 25.58 17090.04 88888.00 2015-07-08 14:38:14.000 189 33730.86 25.56 17090.07 88888.00 2015-07-08 14:38:15.000 189 33730.85 25.58 17090.05 37813.16 2015-07-08 14:38:16.000 189 33730.87 25.58 17090.03 88888.00 2015-07-08 14:38:17.000 189 33730.85 25.59 17090.06 88888.00 2015-07-08 14:38:18.000 189 33730.84 25.61 17090.06 88888.00 2015-07-08 14:38:19.000 189 33730.87 25.61 17090.04 88888.00 2015-07-08 14:38:20.000 189 33730.88 25.61 17090.03 37813.16 2015-07-08 14:38:21.000 189 33730.88 25.58 17090.01 88888.00 2015-07-08 14:38:22.000 189 33730.88 25.56 17090.00 88888.00 2015-07-08 14:38:23.000 189 33730.85 25.60 17090.06 88888.00 2015-07-08 14:38:24.000 189 33730.87 25.61 17090.08 88888.00 2015-07-08 14:38:25.000 189 33730.86 25.58 17090.11 37813.23 2015-07-08 14:38:26.000 189 33730.86 25.62 17090.10 88888.00 2015-07-08 14:38:27.000 189 33730.85 25.65 17090.10 88888.00 2015-07-08 14:38:28.000 189 33730.84 25.60 17090.10 88888.00 2015-07-08 14:38:29.000 189 33730.84 25.59 17090.11 88888.00 2015-07-08 14:38:30.000 189 33730.81 25.63 17090.12 37813.27 2015-07-08 14:38:31.000 189 33730.84 25.68 17090.11 88888.00 2015-07-08 14:38:32.000 189 33730.86 25.68 17090.10 88888.00 2015-07-08 14:38:33.000 189 33730.85 25.69 17090.11 88888.00 2015-07-08 14:38:34.000 189 33730.81 25.66 17090.14 88888.00 2015-07-08 14:38:35.000 189 33730.79 25.62 17090.19 37813.21 2015-07-08 14:38:36.000 189 33730.80 25.61 17090.20 88888.00 2015-07-08 14:38:37.000 189 33730.84 25.63 17090.17 88888.00 2015-07-08 14:38:38.000 189 33730.83 25.65 17090.14 88888.00 2015-07-08 14:38:39.000 189 33730.82 25.61 17090.11 88888.00 2015-07-08 14:38:40.000 189 33730.85 25.59 17090.13 37813.12 2015-07-08 14:38:41.000 189 33730.88 25.57 17090.09 88888.00 2015-07-08 14:38:42.000 189 33730.92 25.63 17090.06 88888.00 2015-07-08 14:38:43.000 189 33730.88 25.64 17090.07 88888.00 2015-07-08 14:38:44.000 189 33730.83 25.61 17090.05 88888.00 2015-07-08 14:38:45.000 189 33730.77 25.59 17090.02 37813.11 2015-07-08 14:38:46.000 189 33730.73 25.57 17090.03 88888.00 2015-07-08 14:38:47.000 189 33730.75 25.58 17090.05 88888.00 2015-07-08 14:38:48.000 189 33730.74 25.60 17090.06 88888.00 2015-07-08 14:38:49.000 189 33730.78 25.61 17090.06 88888.00 2015-07-08 14:38:50.000 189 33730.83 25.65 17090.04 37813.18 2015-07-08 14:38:51.000 189 33730.83 25.67 17090.03 88888.00 2015-07-08 14:38:52.000 189 33730.79 25.68 17090.08 88888.00 2015-07-08 14:38:53.000 189 33730.78 25.65 17090.07 88888.00 2015-07-08 14:38:54.000 189 33730.79 25.63 17090.08 88888.00 2015-07-08 14:38:55.000 189 33730.81 25.67 17090.11 37813.17 2015-07-08 14:38:56.000 189 33730.78 25.65 17090.08 88888.00 2015-07-08 14:38:57.000 189 33730.81 25.64 17090.06 88888.00 2015-07-08 14:38:58.000 189 33730.78 25.62 17090.09 88888.00 2015-07-08 14:38:59.000 189 33730.78 25.65 17090.12 88888.00 2015-07-08 14:39:00.000 189 33730.78 25.66 17090.15 37813.07 2015-07-08 14:39:01.000 189 33730.78 25.66 17090.09 88888.00 2015-07-08 14:39:02.000 189 33730.77 25.64 17090.11 88888.00 2015-07-08 14:39:03.000 189 33730.77 25.63 17090.11 88888.00 2015-07-08 14:39:04.000 189 33730.71 25.64 17090.07 88888.00 2015-07-08 14:39:05.000 189 33730.66 25.65 17090.10 37813.14 2015-07-08 14:39:06.000 189 33730.70 25.67 17090.12 88888.00 2015-07-08 14:39:07.000 189 33730.69 25.69 17090.10 88888.00 2015-07-08 14:39:08.000 189 33730.70 25.74 17090.07 88888.00 2015-07-08 14:39:09.000 189 33730.73 25.76 17090.05 88888.00 2015-07-08 14:39:10.000 189 33730.71 25.76 17090.06 37813.06 2015-07-08 14:39:11.000 189 33730.70 25.77 17090.11 88888.00 2015-07-08 14:39:12.000 189 33730.72 25.76 17090.10 88888.00 2015-07-08 14:39:13.000 189 33730.74 25.75 17090.07 88888.00 2015-07-08 14:39:14.000 189 33730.74 25.78 17090.08 88888.00 2015-07-08 14:39:15.000 189 33730.74 25.82 17090.10 37813.17 2015-07-08 14:39:16.000 189 33730.80 25.79 17090.11 88888.00 2015-07-08 14:39:17.000 189 33730.81 25.85 17090.09 88888.00 2015-07-08 14:39:18.000 189 33730.82 25.84 17090.08 88888.00 2015-07-08 14:39:19.000 189 33730.80 25.81 17090.08 88888.00 2015-07-08 14:39:20.000 189 33730.81 25.78 17090.04 37813.10 2015-07-08 14:39:21.000 189 33730.79 25.78 17090.06 88888.00 2015-07-08 14:39:22.000 189 33730.79 25.77 17090.06 88888.00 2015-07-08 14:39:23.000 189 33730.81 25.76 17090.03 88888.00 2015-07-08 14:39:24.000 189 33730.79 25.75 17090.06 88888.00 2015-07-08 14:39:25.000 189 33730.80 25.73 17090.13 37813.17 2015-07-08 14:39:26.000 189 33730.78 25.76 17090.13 88888.00 2015-07-08 14:39:27.000 189 33730.75 25.73 17090.12 88888.00 2015-07-08 14:39:28.000 189 33730.78 25.71 17090.12 88888.00 2015-07-08 14:39:29.000 189 33730.75 25.70 17090.11 88888.00 2015-07-08 14:39:30.000 189 33730.74 25.72 17090.13 37813.17 2015-07-08 14:39:31.000 189 33730.72 25.71 17090.12 88888.00 2015-07-08 14:39:32.000 189 33730.69 25.68 17090.12 88888.00 2015-07-08 14:39:33.000 189 33730.70 25.74 17090.12 88888.00 2015-07-08 14:39:34.000 189 33730.71 25.76 17090.14 88888.00 2015-07-08 14:39:35.000 189 33730.72 25.69 17090.09 37813.06 2015-07-08 14:39:36.000 189 33730.72 25.71 17090.04 88888.00 2015-07-08 14:39:37.000 189 33730.72 25.75 17090.08 88888.00 2015-07-08 14:39:38.000 189 33730.66 25.76 17090.04 88888.00 2015-07-08 14:39:39.000 189 33730.66 25.75 17090.08 88888.00 2015-07-08 14:39:40.000 189 33730.67 25.73 17090.10 37813.19 2015-07-08 14:39:41.000 189 33730.67 25.72 17090.02 88888.00 2015-07-08 14:39:42.000 189 33730.66 25.74 17090.05 88888.00 2015-07-08 14:39:43.000 189 33730.67 25.74 17090.07 88888.00 2015-07-08 14:39:44.000 189 33730.71 25.73 17090.08 88888.00 2015-07-08 14:39:45.000 189 33730.72 25.75 17090.08 37813.07 2015-07-08 14:39:46.000 189 33730.72 25.75 17090.10 88888.00 2015-07-08 14:39:47.000 189 33730.67 25.76 17090.11 88888.00 2015-07-08 14:39:48.000 189 33730.67 25.74 17090.14 88888.00 2015-07-08 14:39:49.000 189 33730.71 25.65 17090.16 88888.00 2015-07-08 14:39:50.000 189 33730.73 25.68 17090.16 37813.13 2015-07-08 14:39:51.000 189 33730.70 25.66 17090.16 88888.00 2015-07-08 14:39:52.000 189 33730.71 25.68 17090.13 88888.00 2015-07-08 14:39:53.000 189 33730.69 25.69 17090.13 88888.00 2015-07-08 14:39:54.000 189 33730.66 25.69 17090.12 88888.00 2015-07-08 14:39:55.000 189 33730.66 25.71 17090.14 37813.13 2015-07-08 14:39:56.000 189 33730.66 25.72 17090.12 88888.00 2015-07-08 14:39:57.000 189 33730.69 25.70 17090.10 88888.00 2015-07-08 14:39:58.000 189 33730.70 25.72 17090.11 88888.00 2015-07-08 14:39:59.000 189 33730.69 25.73 17090.13 88888.00 2015-07-08 14:40:00.000 189 33730.73 25.73 17090.14 37813.11 2015-07-08 14:40:01.000 189 33730.72 25.69 17090.14 88888.00 2015-07-08 14:40:02.000 189 33730.74 25.70 17090.10 88888.00 2015-07-08 14:40:03.000 189 33730.72 25.67 17090.10 88888.00 2015-07-08 14:40:04.000 189 33730.71 25.65 17090.09 88888.00 2015-07-08 14:40:05.000 189 33730.71 25.65 17090.06 37813.04 2015-07-08 14:40:06.000 189 33730.71 25.67 17090.08 88888.00 2015-07-08 14:40:07.000 189 33730.70 25.74 17090.11 88888.00 2015-07-08 14:40:08.000 189 33730.66 25.73 17090.12 88888.00 2015-07-08 14:40:09.000 189 33730.67 25.71 17090.11 88888.00 2015-07-08 14:40:10.000 189 33730.64 25.73 17090.07 37813.14 2015-07-08 14:40:11.000 189 33730.69 25.70 17090.06 88888.00 2015-07-08 14:40:12.000 189 33730.67 25.69 17090.06 88888.00 2015-07-08 14:40:13.000 189 33730.67 25.72 17090.03 88888.00 2015-07-08 14:40:14.000 189 33730.70 25.71 17090.02 88888.00 2015-07-08 14:40:15.000 189 33730.68 25.69 17090.05 37813.15 2015-07-08 14:40:16.000 189 33730.73 25.72 17090.06 88888.00 2015-07-08 14:40:17.000 189 33730.73 25.69 17090.07 88888.00 2015-07-08 14:40:18.000 189 33730.69 25.66 17090.08 88888.00 2015-07-08 14:40:19.000 189 33730.69 25.69 17090.09 88888.00 2015-07-08 14:40:20.000 189 33730.68 25.73 17090.07 37812.99 2015-07-08 14:40:21.000 189 33730.67 25.74 17090.08 88888.00 2015-07-08 14:40:22.000 189 33730.66 25.74 17090.07 88888.00 2015-07-08 14:40:23.000 189 33730.65 25.73 17090.05 88888.00 2015-07-08 14:40:24.000 189 33730.67 25.73 17090.10 88888.00 2015-07-08 14:40:25.000 189 33730.67 25.76 17090.05 37813.10 2015-07-08 14:40:26.000 189 33730.66 25.75 17090.02 88888.00 2015-07-08 14:40:27.000 189 33730.65 25.75 17090.06 88888.00 2015-07-08 14:40:28.000 189 33730.66 25.73 17090.08 88888.00 2015-07-08 14:40:29.000 189 33730.61 25.75 17090.03 88888.00 2015-07-08 14:40:30.000 189 33730.61 25.75 17090.04 37813.05 2015-07-08 14:40:31.000 189 33730.62 25.74 17090.06 88888.00 2015-07-08 14:40:32.000 189 33730.62 25.71 17090.07 88888.00 2015-07-08 14:40:33.000 189 33730.61 25.73 17090.07 88888.00 2015-07-08 14:40:34.000 189 33730.65 25.76 17090.06 88888.00 2015-07-08 14:40:35.000 189 33730.64 25.78 17090.06 37812.98 2015-07-08 14:40:36.000 189 33730.63 25.77 17090.10 88888.00 2015-07-08 14:40:37.000 189 33730.63 25.73 17090.12 88888.00 2015-07-08 14:40:38.000 189 33730.62 25.72 17090.14 88888.00 2015-07-08 14:40:39.000 189 33730.61 25.76 17090.14 88888.00 2015-07-08 14:40:40.000 189 33730.64 25.75 17090.13 37813.07 2015-07-08 14:40:41.000 189 33730.63 25.77 17090.11 88888.00 2015-07-08 14:40:42.000 189 33730.64 25.75 17090.09 88888.00 2015-07-08 14:40:43.000 189 33730.64 25.77 17090.07 88888.00 2015-07-08 14:40:44.000 189 33730.63 25.77 17090.07 88888.00 2015-07-08 14:40:45.000 189 33730.61 25.78 17090.09 37812.99 2015-07-08 14:40:46.000 189 33730.61 25.80 17090.08 88888.00 2015-07-08 14:40:47.000 189 33730.64 25.78 17090.12 88888.00 2015-07-08 14:40:48.000 189 33730.65 25.79 17090.12 88888.00 2015-07-08 14:40:49.000 189 33730.64 25.77 17090.10 88888.00 2015-07-08 14:40:50.000 189 33730.67 25.77 17090.05 37813.04 2015-07-08 14:40:51.000 189 33730.66 25.79 17090.06 88888.00 2015-07-08 14:40:52.000 189 33730.62 25.79 17090.03 88888.00 2015-07-08 14:40:53.000 189 33730.57 25.79 17090.06 88888.00 2015-07-08 14:40:54.000 189 33730.58 25.78 17090.07 88888.00 2015-07-08 14:40:55.000 189 33730.61 25.79 17090.06 37813.05 2015-07-08 14:40:56.000 189 33730.61 25.79 17090.05 88888.00 2015-07-08 14:40:57.000 189 33730.56 25.79 17090.08 88888.00 2015-07-08 14:40:58.000 189 33730.57 25.83 17090.08 88888.00 2015-07-08 14:40:59.000 189 33730.55 25.82 17090.05 88888.00 2015-07-08 14:41:00.000 189 33730.56 25.81 17090.06 37813.02 2015-07-08 14:41:01.000 189 33730.50 25.80 17090.04 88888.00 2015-07-08 14:41:02.000 189 33730.52 25.72 17090.05 88888.00 2015-07-08 14:41:03.000 189 33730.55 25.72 17090.05 88888.00 2015-07-08 14:41:04.000 189 33730.53 25.73 17090.04 88888.00 2015-07-08 14:41:05.000 189 33730.48 25.74 17090.00 37813.01 2015-07-08 14:41:06.000 189 33730.49 25.77 17090.01 88888.00 2015-07-08 14:41:07.000 189 33730.51 25.77 17090.03 88888.00 2015-07-08 14:41:08.000 189 33730.49 25.76 17090.00 88888.00 2015-07-08 14:41:09.000 189 33730.45 25.77 17090.00 88888.00 2015-07-08 14:41:10.000 189 33730.46 25.78 17090.03 37812.98 2015-07-08 14:41:11.000 189 33730.48 25.79 17090.05 88888.00 2015-07-08 14:41:12.000 189 33730.55 25.76 17090.06 88888.00 2015-07-08 14:41:13.000 189 33730.52 25.76 17090.06 88888.00 2015-07-08 14:41:14.000 189 33730.52 25.77 17090.05 88888.00 2015-07-08 14:41:15.000 189 33730.55 25.75 17090.07 37813.00 2015-07-08 14:41:16.000 189 33730.53 25.79 17090.05 88888.00 2015-07-08 14:41:17.000 189 33730.53 25.79 17090.04 88888.00 2015-07-08 14:41:18.000 189 33730.56 25.77 17090.08 88888.00 2015-07-08 14:41:19.000 189 33730.52 25.76 17090.10 88888.00 2015-07-08 14:41:20.000 189 33730.46 25.75 17090.08 37812.99 2015-07-08 14:41:21.000 189 33730.46 25.81 17090.09 88888.00 2015-07-08 14:41:22.000 189 33730.48 25.78 17090.10 88888.00 2015-07-08 14:41:23.000 189 33730.48 25.75 17090.08 88888.00 2015-07-08 14:41:24.000 189 33730.49 25.77 17090.04 88888.00 2015-07-08 14:41:25.000 189 33730.49 25.76 17090.01 37813.01 2015-07-08 14:41:26.000 189 33730.52 25.77 17090.00 88888.00 2015-07-08 14:41:27.000 189 33730.48 25.75 17090.02 88888.00 2015-07-08 14:41:28.000 189 33730.48 25.75 17090.03 88888.00 2015-07-08 14:41:29.000 189 33730.45 25.74 17090.04 88888.00 2015-07-08 14:41:30.000 189 33730.42 25.75 17090.05 37812.89 2015-07-08 14:41:31.000 189 33730.41 25.73 17090.07 88888.00 2015-07-08 14:41:32.000 189 33730.44 25.76 17090.07 88888.00 2015-07-08 14:41:33.000 189 33730.45 25.76 17090.05 88888.00 2015-07-08 14:41:34.000 189 33730.48 25.78 17090.09 88888.00 2015-07-08 14:41:35.000 189 33730.45 25.76 17090.02 37813.00 2015-07-08 14:41:36.000 189 33730.43 25.75 17089.99 88888.00 2015-07-08 14:41:37.000 189 33730.44 25.77 17090.04 88888.00 2015-07-08 14:41:38.000 189 33730.45 25.75 17090.01 88888.00 2015-07-08 14:41:39.000 189 33730.46 25.75 17089.98 88888.00 2015-07-08 14:41:40.000 189 33730.49 25.79 17090.01 37812.95 2015-07-08 14:41:41.000 189 33730.52 25.81 17090.00 88888.00 2015-07-08 14:41:42.000 189 33730.52 25.78 17089.99 88888.00 2015-07-08 14:41:43.000 189 33730.51 25.73 17089.98 88888.00 2015-07-08 14:41:44.000 189 33730.55 25.76 17089.99 88888.00 2015-07-08 14:41:45.000 189 33730.52 25.77 17089.99 37812.89 2015-07-08 14:41:46.000 189 33730.49 25.77 17090.01 88888.00 2015-07-08 14:41:47.000 189 33730.54 25.82 17090.00 88888.00 2015-07-08 14:41:48.000 189 33730.56 25.80 17089.99 88888.00 2015-07-08 14:41:49.000 189 33730.58 25.79 17089.98 88888.00 2015-07-08 14:41:50.000 189 33730.56 25.78 17089.97 37813.01 2015-07-08 14:41:51.000 189 33730.58 25.80 17089.97 88888.00 2015-07-08 14:41:52.000 189 33730.53 25.82 17089.98 88888.00 2015-07-08 14:41:53.000 189 33730.50 25.76 17090.00 88888.00 2015-07-08 14:41:54.000 189 33730.48 25.74 17090.01 88888.00 2015-07-08 14:41:55.000 189 33730.48 25.76 17089.99 37812.86 2015-07-08 14:41:56.000 189 33730.51 25.87 17090.00 88888.00 2015-07-08 14:41:57.000 189 33730.50 25.89 17090.00 88888.00 2015-07-08 14:41:58.000 189 33730.49 25.88 17089.98 88888.00 2015-07-08 14:41:59.000 189 33730.51 25.87 17090.01 88888.00 2015-07-08 14:42:00.000 189 33730.47 25.89 17089.99 37812.89 2015-07-08 14:42:01.000 189 33730.50 25.92 17090.00 88888.00 2015-07-08 14:42:02.000 189 33730.53 25.91 17090.04 88888.00 2015-07-08 14:42:03.000 189 33730.56 25.82 17090.04 88888.00 2015-07-08 14:42:04.000 189 33730.55 25.79 17090.01 88888.00 2015-07-08 14:42:05.000 189 33730.55 25.85 17090.03 37812.81 2015-07-08 14:42:06.000 189 33730.54 25.80 17090.02 88888.00 2015-07-08 14:42:07.000 189 33730.52 25.78 17089.98 88888.00 2015-07-08 14:42:08.000 189 33730.50 25.79 17090.01 88888.00 2015-07-08 14:42:09.000 189 33730.51 25.77 17090.07 88888.00 2015-07-08 14:42:10.000 189 33730.51 25.75 17090.00 37812.90 2015-07-08 14:42:11.000 189 33730.52 25.77 17089.97 88888.00 2015-07-08 14:42:12.000 189 33730.55 25.77 17090.00 88888.00 2015-07-08 14:42:13.000 189 33730.52 25.78 17090.05 88888.00 2015-07-08 14:42:14.000 189 33730.48 25.82 17090.06 88888.00 2015-07-08 14:42:15.000 189 33730.49 25.79 17090.09 37812.85 2015-07-08 14:42:16.000 189 33730.48 25.78 17090.03 88888.00 2015-07-08 14:42:17.000 189 33730.50 25.81 17090.04 88888.00 2015-07-08 14:42:18.000 189 33730.52 25.80 17090.05 88888.00 2015-07-08 14:42:19.000 189 33730.52 25.85 17090.01 88888.00 2015-07-08 14:42:20.000 189 33730.54 25.84 17090.03 37812.83 2015-07-08 14:42:21.000 189 33730.51 25.83 17090.04 88888.00 2015-07-08 14:42:22.000 189 33730.50 25.80 17090.07 88888.00 2015-07-08 14:42:23.000 189 33730.47 25.80 17090.02 88888.00 2015-07-08 14:42:24.000 189 33730.45 25.87 17090.01 88888.00 2015-07-08 14:42:25.000 189 33730.46 25.93 17090.04 37812.94 2015-07-08 14:42:26.000 189 33730.45 25.93 17090.09 88888.00 2015-07-08 14:42:27.000 189 33730.49 25.91 17090.03 88888.00 2015-07-08 14:42:28.000 189 33730.50 25.91 17089.98 88888.00 2015-07-08 14:42:29.000 189 33730.50 25.92 17090.01 88888.00 2015-07-08 14:42:30.000 189 33730.50 25.86 17089.99 37812.86 2015-07-08 14:42:31.000 189 33730.52 25.86 17089.94 88888.00 2015-07-08 14:42:32.000 189 33730.54 25.83 17089.95 88888.00 2015-07-08 14:42:33.000 189 33730.53 25.87 17089.95 88888.00 2015-07-08 14:42:34.000 189 33730.54 25.91 17089.98 88888.00 2015-07-08 14:42:35.000 189 33730.53 25.86 17089.96 37812.96 2015-07-08 14:42:36.000 189 33730.55 25.83 17089.98 88888.00 2015-07-08 14:42:37.000 189 33730.53 25.82 17089.96 88888.00 2015-07-08 14:42:38.000 189 33730.50 25.89 17089.95 88888.00 2015-07-08 14:42:39.000 189 33730.53 25.91 17089.95 88888.00 2015-07-08 14:42:40.000 189 33730.56 25.88 17089.97 37812.91 2015-07-08 14:42:41.000 189 33730.58 25.81 17090.01 88888.00 2015-07-08 14:42:42.000 189 33730.58 25.83 17090.01 88888.00 2015-07-08 14:42:43.000 189 33730.61 25.82 17089.99 88888.00 2015-07-08 14:42:44.000 189 33730.61 25.82 17090.01 88888.00 2015-07-08 14:42:45.000 189 33730.60 25.82 17089.96 37813.03 2015-07-08 14:42:46.000 189 33730.62 25.84 17089.97 88888.00 2015-07-08 14:42:47.000 189 33730.62 25.83 17090.01 88888.00 2015-07-08 14:42:48.000 189 33730.66 25.81 17089.99 88888.00 2015-07-08 14:42:49.000 189 33730.66 25.79 17089.97 88888.00 2015-07-08 14:42:50.000 189 33730.65 25.82 17089.94 37812.99 2015-07-08 14:42:51.000 189 33730.63 25.81 17089.95 88888.00 2015-07-08 14:42:52.000 189 33730.64 25.80 17089.97 88888.00 2015-07-08 14:42:53.000 189 33730.65 25.80 17089.92 88888.00 2015-07-08 14:42:54.000 189 33730.65 25.78 17089.92 88888.00 2015-07-08 14:42:55.000 189 33730.68 25.78 17089.91 37813.01 2015-07-08 14:42:56.000 189 33730.67 25.79 17089.95 88888.00 2015-07-08 14:42:57.000 189 33730.68 25.80 17089.98 88888.00 2015-07-08 14:42:58.000 189 33730.62 25.77 17089.99 88888.00 2015-07-08 14:42:59.000 189 33730.62 25.75 17089.97 88888.00 2015-07-08 14:43:00.000 189 33730.62 25.77 17089.93 37813.00 2015-07-08 14:43:01.000 189 33730.62 25.79 17089.98 88888.00 2015-07-08 14:43:02.000 189 33730.63 25.79 17089.95 88888.00 2015-07-08 14:43:03.000 189 33730.68 25.84 17089.93 88888.00 2015-07-08 14:43:04.000 189 33730.65 25.84 17089.94 88888.00 2015-07-08 14:43:05.000 189 33730.62 25.84 17089.93 37812.92 2015-07-08 14:43:06.000 189 33730.60 25.79 17089.96 88888.00 2015-07-08 14:43:07.000 189 33730.61 25.77 17089.93 88888.00 2015-07-08 14:43:08.000 189 33730.61 25.73 17089.92 88888.00 2015-07-08 14:43:09.000 189 33730.60 25.79 17089.96 88888.00 2015-07-08 14:43:10.000 189 33730.60 25.80 17090.00 37813.03 2015-07-08 14:43:11.000 189 33730.58 25.77 17090.00 88888.00 2015-07-08 14:43:12.000 189 33730.56 25.76 17090.00 88888.00 2015-07-08 14:43:13.000 189 33730.55 25.78 17089.98 88888.00 2015-07-08 14:43:14.000 189 33730.58 25.82 17090.03 88888.00 2015-07-08 14:43:15.000 189 33730.57 25.80 17090.04 37812.93 2015-07-08 14:43:16.000 189 33730.59 25.85 17090.05 88888.00 2015-07-08 14:43:17.000 189 33730.59 25.81 17090.00 88888.00 2015-07-08 14:43:18.000 189 33730.61 25.82 17090.02 88888.00 2015-07-08 14:43:19.000 189 33730.63 25.83 17090.05 88888.00 2015-07-08 14:43:20.000 189 33730.60 25.82 17090.03 37813.01 2015-07-08 14:43:21.000 189 33730.59 25.82 17090.00 88888.00 2015-07-08 14:43:22.000 189 33730.60 25.83 17089.99 88888.00 2015-07-08 14:43:23.000 189 33730.57 25.83 17089.95 88888.00 2015-07-08 14:43:24.000 189 33730.57 25.85 17089.98 88888.00 2015-07-08 14:43:25.000 189 33730.60 25.86 17090.00 37812.90 2015-07-08 14:43:26.000 189 33730.62 25.86 17090.00 88888.00 2015-07-08 14:43:27.000 189 33730.61 25.88 17090.01 88888.00 2015-07-08 14:43:28.000 189 33730.58 25.86 17089.97 88888.00 2015-07-08 14:43:29.000 189 33730.58 25.85 17089.99 88888.00 2015-07-08 14:43:30.000 189 33730.57 25.81 17089.98 37812.99 2015-07-08 14:43:31.000 189 33730.58 25.78 17089.97 88888.00 2015-07-08 14:43:32.000 189 33730.58 25.83 17090.00 88888.00 2015-07-08 14:43:33.000 189 33730.57 25.85 17090.05 88888.00 2015-07-08 14:43:34.000 189 33730.53 25.80 17090.05 88888.00 2015-07-08 14:43:35.000 189 33730.50 25.79 17090.03 37812.93 2015-07-08 14:43:36.000 189 33730.51 25.77 17090.00 88888.00 2015-07-08 14:43:37.000 189 33730.56 25.79 17090.03 88888.00 2015-07-08 14:43:38.000 189 33730.59 25.82 17090.04 88888.00 2015-07-08 14:43:39.000 189 33730.57 25.77 17090.03 88888.00 2015-07-08 14:43:40.000 189 33730.56 25.79 17090.00 37812.96 2015-07-08 14:43:41.000 189 33730.55 25.82 17090.04 88888.00 2015-07-08 14:43:42.000 189 33730.56 25.84 17090.03 88888.00 2015-07-08 14:43:43.000 189 33730.52 25.79 17090.04 88888.00 2015-07-08 14:43:44.000 189 33730.49 25.81 17090.03 88888.00 2015-07-08 14:43:45.000 189 33730.51 25.89 17090.02 37812.80 2015-07-08 14:43:46.000 189 33730.52 25.86 17090.03 88888.00 2015-07-08 14:43:47.000 189 33730.49 25.86 17090.03 88888.00 2015-07-08 14:43:48.000 189 33730.53 25.85 17090.02 88888.00 2015-07-08 14:43:49.000 189 33730.55 25.85 17090.01 88888.00 2015-07-08 14:43:50.000 189 33730.52 25.84 17090.04 37812.86 2015-07-08 14:43:51.000 189 33730.52 25.86 17090.06 88888.00 2015-07-08 14:43:52.000 189 33730.49 25.88 17090.03 88888.00 2015-07-08 14:43:53.000 189 33730.49 25.87 17090.02 88888.00 2015-07-08 14:43:54.000 189 33730.53 25.85 17090.03 88888.00 2015-07-08 14:43:55.000 189 33730.53 25.84 17090.00 37812.93 2015-07-08 14:43:56.000 189 33730.49 25.85 17089.98 88888.00 2015-07-08 14:43:57.000 189 33730.52 25.88 17090.00 88888.00 2015-07-08 14:43:58.000 189 33730.54 25.85 17090.01 88888.00 2015-07-08 14:43:59.000 189 33730.55 25.88 17090.00 88888.00 2015-07-08 14:44:00.000 189 33730.54 25.89 17090.00 37812.88 2015-07-08 14:44:01.000 189 33730.52 25.88 17089.99 88888.00 2015-07-08 14:44:02.000 189 33730.48 25.86 17089.99 88888.00 2015-07-08 14:44:03.000 189 33730.47 25.84 17089.96 88888.00 2015-07-08 14:44:04.000 189 33730.48 25.81 17089.97 88888.00 2015-07-08 14:44:05.000 189 33730.46 25.84 17090.01 37812.75 2015-07-08 14:44:06.000 189 33730.48 25.85 17090.03 88888.00 2015-07-08 14:44:07.000 189 33730.48 25.89 17090.00 88888.00 2015-07-08 14:44:08.000 189 33730.43 25.85 17089.97 88888.00 2015-07-08 14:44:09.000 189 33730.43 25.86 17089.94 88888.00 2015-07-08 14:44:10.000 189 33730.50 25.85 17089.95 37812.82 2015-07-08 14:44:11.000 189 33730.50 25.84 17090.04 88888.00 2015-07-08 14:44:12.000 189 33730.47 25.84 17090.01 88888.00 2015-07-08 14:44:13.000 189 33730.47 25.84 17089.95 88888.00 2015-07-08 14:44:14.000 189 33730.45 25.84 17089.98 88888.00 2015-07-08 14:44:15.000 189 33730.42 25.84 17089.96 37812.72 2015-07-08 14:44:16.000 189 33730.43 25.83 17089.98 88888.00 2015-07-08 14:44:17.000 189 33730.39 25.80 17089.99 88888.00 2015-07-08 14:44:18.000 189 33730.42 25.80 17089.97 88888.00 2015-07-08 14:44:19.000 189 33730.41 25.83 17089.99 88888.00 2015-07-08 14:44:20.000 189 33730.42 25.85 17089.97 37812.77 2015-07-08 14:44:21.000 189 33730.43 25.83 17089.98 88888.00 2015-07-08 14:44:22.000 189 33730.43 25.83 17089.98 88888.00 2015-07-08 14:44:23.000 189 33730.41 25.83 17089.99 88888.00 2015-07-08 14:44:24.000 189 33730.41 25.84 17089.99 88888.00 2015-07-08 14:44:25.000 189 33730.37 25.86 17090.02 37812.69 2015-07-08 14:44:26.000 189 33730.36 25.90 17089.99 88888.00 2015-07-08 14:44:27.000 189 33730.40 25.93 17089.99 88888.00 2015-07-08 14:44:28.000 189 33730.38 25.94 17089.99 88888.00 2015-07-08 14:44:29.000 189 33730.32 25.88 17089.96 88888.00 2015-07-08 14:44:30.000 189 33730.30 25.84 17089.97 37812.77 2015-07-08 14:44:31.000 189 33730.32 25.87 17089.95 88888.00 2015-07-08 14:44:32.000 189 33730.33 25.91 17089.98 88888.00 2015-07-08 14:44:33.000 189 33730.32 25.91 17089.96 88888.00 2015-07-08 14:44:34.000 189 33730.33 25.88 17089.97 88888.00 2015-07-08 14:44:35.000 189 33730.32 25.86 17089.97 37812.78 2015-07-08 14:44:36.000 189 33730.34 25.82 17089.99 88888.00 2015-07-08 14:44:37.000 189 33730.30 25.81 17089.96 88888.00 2015-07-08 14:44:38.000 189 33730.31 25.88 17089.97 88888.00 2015-07-08 14:44:39.000 189 33730.32 25.86 17090.01 88888.00 2015-07-08 14:44:40.000 189 33730.32 25.88 17089.98 37812.73 2015-07-08 14:44:41.000 189 33730.29 25.83 17089.95 88888.00 2015-07-08 14:44:42.000 189 33730.28 25.86 17089.95 88888.00 2015-07-08 14:44:43.000 189 33730.28 25.89 17089.94 88888.00 2015-07-08 14:44:44.000 189 33730.26 25.90 17089.93 88888.00 2015-07-08 14:44:45.000 189 33730.22 25.90 17089.92 37812.72 2015-07-08 14:44:46.000 189 33730.24 25.89 17089.95 88888.00 2015-07-08 14:44:47.000 189 33730.24 25.84 17089.89 88888.00 2015-07-08 14:44:48.000 189 33730.21 25.90 17089.90 88888.00 2015-07-08 14:44:49.000 189 33730.19 25.88 17089.91 88888.00 2015-07-08 14:44:50.000 189 33730.20 25.86 17089.93 37812.72 2015-07-08 14:44:51.000 189 33730.22 25.89 17089.91 88888.00 2015-07-08 14:44:52.000 189 33730.20 25.88 17089.90 88888.00 2015-07-08 14:44:53.000 189 33730.20 25.88 17089.88 88888.00 2015-07-08 14:44:54.000 189 33730.23 25.87 17089.91 88888.00 2015-07-08 14:44:55.000 189 33730.18 25.84 17089.92 37812.73 2015-07-08 14:44:56.000 189 33730.21 25.83 17089.91 88888.00 2015-07-08 14:44:57.000 189 33730.18 25.85 17089.90 88888.00 2015-07-08 14:44:58.000 189 33730.17 25.88 17089.88 88888.00 2015-07-08 14:44:59.000 189 33730.14 25.86 17089.95 88888.00 2015-07-08 14:45:00.000 189 33730.19 25.81 17089.95 37812.67 2015-07-08 14:45:01.000 189 33730.16 25.84 17089.96 88888.00 2015-07-08 14:45:02.000 189 33730.16 25.83 17089.96 88888.00 2015-07-08 14:45:03.000 189 33730.12 25.79 17089.97 88888.00 2015-07-08 14:45:04.000 189 33730.10 25.77 17089.95 88888.00 2015-07-08 14:45:05.000 189 33730.11 25.80 17089.97 37812.63 2015-07-08 14:45:06.000 189 33730.12 25.81 17089.97 88888.00 2015-07-08 14:45:07.000 189 33730.14 25.83 17090.00 88888.00 2015-07-08 14:45:08.000 189 33730.11 25.83 17089.94 88888.00 2015-07-08 14:45:09.000 189 33730.11 25.81 17089.95 88888.00 2015-07-08 14:45:10.000 189 33730.10 25.82 17090.01 37812.64 2015-07-08 14:45:11.000 189 33730.13 25.81 17089.98 88888.00 2015-07-08 14:45:12.000 189 33730.13 25.79 17089.94 88888.00 2015-07-08 14:45:13.000 189 33730.11 25.82 17089.99 88888.00 2015-07-08 14:45:14.000 189 33730.07 25.81 17089.96 88888.00 2015-07-08 14:45:15.000 189 33730.06 25.80 17089.95 37812.45 2015-07-08 14:45:16.000 189 33730.06 25.79 17089.97 88888.00 2015-07-08 14:45:17.000 189 33730.08 25.77 17089.95 88888.00 2015-07-08 14:45:18.000 189 33730.08 25.80 17089.92 88888.00 2015-07-08 14:45:19.000 189 33730.06 25.82 17089.95 88888.00 2015-07-08 14:45:20.000 189 33729.99 25.74 17089.94 37812.58 2015-07-08 14:45:21.000 189 33730.01 25.76 17089.89 88888.00 2015-07-08 14:45:22.000 189 33730.02 25.80 17089.91 88888.00 2015-07-08 14:45:23.000 189 33730.07 25.80 17089.96 88888.00 2015-07-08 14:45:24.000 189 33730.02 25.77 17089.93 88888.00 2015-07-08 14:45:25.000 189 33730.05 25.81 17089.93 37812.45 2015-07-08 14:45:26.000 189 33730.06 25.86 17089.96 88888.00 2015-07-08 14:45:27.000 189 33730.05 25.89 17089.97 88888.00 2015-07-08 14:45:28.000 189 33729.99 25.81 17089.95 88888.00 2015-07-08 14:45:29.000 189 33729.98 25.82 17089.95 88888.00 2015-07-08 14:45:30.000 189 33729.98 25.80 17089.94 37812.51 2015-07-08 14:45:31.000 189 33729.95 25.79 17089.91 88888.00 2015-07-08 14:45:32.000 189 33729.96 25.80 17089.94 88888.00 2015-07-08 14:45:33.000 189 33730.00 25.79 17089.97 88888.00 2015-07-08 14:45:34.000 189 33730.03 25.78 17089.98 88888.00 2015-07-08 14:45:35.000 189 33729.99 25.81 17089.96 37812.40 2015-07-08 14:45:36.000 189 33729.95 25.80 17089.91 88888.00 2015-07-08 14:45:37.000 189 33729.95 25.82 17089.89 88888.00 2015-07-08 14:45:38.000 189 33729.96 25.82 17089.92 88888.00 2015-07-08 14:45:39.000 189 33729.96 25.81 17089.96 88888.00 2015-07-08 14:45:40.000 189 33729.93 25.83 17089.99 37812.44 2015-07-08 14:45:41.000 189 33729.94 25.88 17090.00 88888.00 2015-07-08 14:45:42.000 189 33729.92 25.89 17090.00 88888.00 2015-07-08 14:45:43.000 189 33729.88 25.90 17089.96 88888.00 2015-07-08 14:45:44.000 189 33729.93 25.88 17089.94 88888.00 2015-07-08 14:45:45.000 189 33729.92 25.87 17089.91 37812.38 2015-07-08 14:45:46.000 189 33729.92 25.88 17089.95 88888.00 2015-07-08 14:45:47.000 189 33729.91 25.88 17089.98 88888.00 2015-07-08 14:45:48.000 189 33729.89 25.90 17089.97 88888.00 2015-07-08 14:45:49.000 189 33729.85 25.89 17089.89 88888.00 2015-07-08 14:45:50.000 189 33729.82 25.87 17089.91 37812.43 2015-07-08 14:45:51.000 189 33729.83 25.91 17089.94 88888.00 2015-07-08 14:45:52.000 189 33729.85 25.91 17089.96 88888.00 2015-07-08 14:45:53.000 189 33729.85 25.94 17089.95 88888.00 2015-07-08 14:45:54.000 189 33729.82 25.93 17089.97 88888.00 2015-07-08 14:45:55.000 189 33729.78 25.97 17090.01 37812.38 2015-07-08 14:45:56.000 189 33729.77 25.99 17090.02 88888.00 2015-07-08 14:45:57.000 189 33729.73 25.96 17089.99 88888.00 2015-07-08 14:45:58.000 189 33729.76 25.96 17089.99 88888.00 2015-07-08 14:45:59.000 189 33729.77 25.96 17089.97 88888.00 2015-07-08 14:46:00.000 189 33729.75 25.94 17089.99 37812.28 2015-07-08 14:46:01.000 189 33729.80 25.95 17089.97 88888.00 2015-07-08 14:46:02.000 189 33729.81 25.96 17089.94 88888.00 2015-07-08 14:46:03.000 189 33729.76 25.95 17089.99 88888.00 2015-07-08 14:46:04.000 189 33729.77 25.98 17090.00 88888.00 2015-07-08 14:46:05.000 189 33729.76 25.95 17090.00 37812.29 2015-07-08 14:46:06.000 189 33729.76 25.96 17090.01 88888.00 2015-07-08 14:46:07.000 189 33729.72 25.96 17090.02 88888.00 2015-07-08 14:46:08.000 189 33729.76 25.95 17090.02 88888.00 2015-07-08 14:46:09.000 189 33729.77 25.96 17090.02 88888.00 2015-07-08 14:46:10.000 189 33729.74 25.94 17089.99 37812.21 2015-07-08 14:46:11.000 189 33729.75 25.96 17089.99 88888.00 2015-07-08 14:46:12.000 189 33729.78 26.01 17090.01 88888.00 2015-07-08 14:46:13.000 189 33729.77 26.03 17089.98 88888.00 2015-07-08 14:46:14.000 189 33729.77 26.07 17089.98 88888.00 2015-07-08 14:46:15.000 189 33729.78 26.07 17089.98 37812.25 2015-07-08 14:46:16.000 189 33729.79 26.05 17089.97 88888.00 2015-07-08 14:46:17.000 189 33729.75 26.04 17089.96 88888.00 2015-07-08 14:46:18.000 189 33729.73 26.02 17089.93 88888.00 2015-07-08 14:46:19.000 189 33729.75 26.06 17089.97 88888.00 2015-07-08 14:46:20.000 189 33729.73 26.09 17089.96 37812.23 2015-07-08 14:46:21.000 189 33729.78 26.11 17089.92 88888.00 2015-07-08 14:46:22.000 189 33729.77 26.11 17089.94 88888.00 2015-07-08 14:46:23.000 189 33729.76 26.10 17089.93 88888.00 2015-07-08 14:46:24.000 189 33729.73 26.04 17089.92 88888.00 2015-07-08 14:46:25.000 189 33729.76 26.04 17089.92 37812.27 2015-07-08 14:46:26.000 189 33729.73 26.07 17089.91 88888.00 2015-07-08 14:46:27.000 189 33729.74 26.09 17089.93 88888.00 2015-07-08 14:46:28.000 189 33729.75 26.08 17089.89 88888.00 2015-07-08 14:46:29.000 189 33729.71 26.08 17089.89 88888.00 2015-07-08 14:46:30.000 189 33729.66 26.06 17089.95 37812.22 2015-07-08 14:46:31.000 189 33729.63 26.07 17089.90 88888.00 2015-07-08 14:46:32.000 189 33729.67 26.06 17089.89 88888.00 2015-07-08 14:46:33.000 189 33729.69 26.07 17089.88 88888.00 2015-07-08 14:46:34.000 189 33729.70 26.09 17089.86 88888.00 2015-07-08 14:46:35.000 189 33729.70 26.10 17089.86 37812.09 2015-07-08 14:46:36.000 189 33729.69 26.11 17089.89 88888.00 2015-07-08 14:46:37.000 189 33729.76 26.09 17089.90 88888.00 2015-07-08 14:46:38.000 189 33729.75 26.09 17089.84 88888.00 2015-07-08 14:46:39.000 189 33729.65 26.04 17089.86 88888.00 2015-07-08 14:46:40.000 189 33729.62 26.05 17089.90 37812.10 2015-07-08 14:46:41.000 189 33729.62 26.03 17089.88 88888.00 2015-07-08 14:46:42.000 189 33729.65 26.07 17089.88 88888.00 2015-07-08 14:46:43.000 189 33729.67 26.07 17089.84 88888.00 2015-07-08 14:46:44.000 189 33729.67 26.11 17089.83 88888.00 2015-07-08 14:46:45.000 189 33729.68 26.13 17089.84 37812.14 2015-07-08 14:46:46.000 189 33729.66 26.15 17089.88 88888.00 2015-07-08 14:46:47.000 189 33729.62 26.14 17089.91 88888.00 2015-07-08 14:46:48.000 189 33729.59 26.10 17089.88 88888.00 2015-07-08 14:46:49.000 189 33729.62 26.07 17089.86 88888.00 2015-07-08 14:46:50.000 189 33729.60 26.07 17089.91 37812.17 2015-07-08 14:46:51.000 189 33729.62 26.08 17089.93 88888.00 2015-07-08 14:46:52.000 189 33729.64 26.08 17089.91 88888.00 2015-07-08 14:46:53.000 189 33729.65 26.06 17089.88 88888.00 2015-07-08 14:46:54.000 189 33729.67 26.05 17089.88 88888.00 2015-07-08 14:46:55.000 189 33729.69 26.05 17089.92 37812.12 2015-07-08 14:46:56.000 189 33729.70 26.05 17089.91 88888.00 2015-07-08 14:46:57.000 189 33729.66 26.04 17089.91 88888.00 2015-07-08 14:46:58.000 189 33729.63 26.04 17089.86 88888.00 2015-07-08 14:46:59.000 189 33729.62 26.02 17089.88 88888.00 2015-07-08 14:47:00.000 189 33729.59 26.02 17089.90 37812.19 2015-07-08 14:47:01.000 189 33729.62 26.07 17089.85 88888.00 2015-07-08 14:47:02.000 189 33729.63 26.06 17089.81 88888.00 2015-07-08 14:47:03.000 189 33729.62 26.05 17089.81 88888.00 2015-07-08 14:47:04.000 189 33729.61 26.08 17089.83 88888.00 2015-07-08 14:47:05.000 189 33729.57 26.09 17089.87 37812.15 2015-07-08 14:47:06.000 189 33729.59 26.05 17089.89 88888.00 2015-07-08 14:47:07.000 189 33729.59 26.07 17089.91 88888.00 2015-07-08 14:47:08.000 189 33729.62 26.11 17089.91 88888.00 2015-07-08 14:47:09.000 189 33729.61 26.08 17089.91 88888.00 2015-07-08 14:47:10.000 189 33729.61 26.05 17089.92 37812.13 2015-07-08 14:47:11.000 189 33729.63 26.00 17089.90 88888.00 2015-07-08 14:47:12.000 189 33729.65 26.05 17089.89 88888.00 2015-07-08 14:47:13.000 189 33729.66 26.08 17089.88 88888.00 2015-07-08 14:47:14.000 189 33729.63 26.05 17089.92 88888.00 2015-07-08 14:47:15.000 189 33729.62 26.07 17089.95 37812.14 2015-07-08 14:47:16.000 189 33729.61 26.02 17089.90 88888.00 2015-07-08 14:47:17.000 189 33729.64 26.03 17089.94 88888.00 2015-07-08 14:47:18.000 189 33729.66 26.00 17089.88 88888.00 2015-07-08 14:47:19.000 189 33729.68 26.02 17089.88 88888.00 2015-07-08 14:47:20.000 189 33729.68 26.00 17089.90 37812.09 2015-07-08 14:47:21.000 189 33729.70 25.98 17089.85 88888.00 2015-07-08 14:47:22.000 189 33729.70 25.97 17089.86 88888.00 2015-07-08 14:47:23.000 189 33729.69 25.93 17089.88 88888.00 2015-07-08 14:47:24.000 189 33729.70 25.92 17089.85 88888.00 2015-07-08 14:47:25.000 189 33729.71 25.96 17089.86 37812.12 2015-07-08 14:47:26.000 189 33729.67 25.95 17089.86 88888.00 2015-07-08 14:47:27.000 189 33729.67 25.97 17089.87 88888.00 2015-07-08 14:47:28.000 189 33729.72 25.95 17089.92 88888.00 2015-07-08 14:47:29.000 189 33729.71 25.92 17089.87 88888.00 2015-07-08 14:47:30.000 189 33729.72 25.93 17089.86 37812.16 2015-07-08 14:47:31.000 189 33729.71 25.95 17089.85 88888.00 2015-07-08 14:47:32.000 189 33729.72 25.99 17089.85 88888.00 2015-07-08 14:47:33.000 189 33729.75 26.00 17089.84 88888.00 2015-07-08 14:47:34.000 189 33729.73 25.98 17089.85 88888.00 2015-07-08 14:47:35.000 189 33729.73 25.96 17089.85 37812.24 2015-07-08 14:47:36.000 189 33729.79 25.97 17089.85 88888.00 2015-07-08 14:47:37.000 189 33729.79 25.97 17089.85 88888.00 2015-07-08 14:47:38.000 189 33729.81 26.00 17089.83 88888.00 2015-07-08 14:47:39.000 189 33729.80 25.98 17089.83 88888.00 2015-07-08 14:47:40.000 189 33729.79 25.96 17089.80 37812.16 2015-07-08 14:47:41.000 189 33729.79 25.99 17089.81 88888.00 2015-07-08 14:47:42.000 189 33729.79 25.98 17089.82 88888.00 2015-07-08 14:47:43.000 189 33729.76 26.00 17089.83 88888.00 2015-07-08 14:47:44.000 189 33729.74 26.00 17089.84 88888.00 2015-07-08 14:47:45.000 189 33729.71 25.98 17089.85 37812.15 2015-07-08 14:47:46.000 189 33729.70 25.93 17089.83 88888.00 2015-07-08 14:47:47.000 189 33729.73 25.93 17089.83 88888.00 2015-07-08 14:47:48.000 189 33729.75 25.94 17089.85 88888.00 2015-07-08 14:47:49.000 189 33729.76 25.96 17089.85 88888.00 2015-07-08 14:47:50.000 189 33729.80 25.95 17089.89 37812.23 2015-07-08 14:47:51.000 189 33729.75 25.95 17089.86 88888.00 2015-07-08 14:47:52.000 189 33729.75 25.94 17089.84 88888.00 2015-07-08 14:47:53.000 189 33729.72 25.95 17089.82 88888.00 2015-07-08 14:47:54.000 189 33729.75 25.96 17089.80 88888.00 2015-07-08 14:47:55.000 189 33729.76 25.90 17089.81 37812.16 2015-07-08 14:47:56.000 189 33729.77 25.88 17089.80 88888.00 2015-07-08 14:47:57.000 189 33729.75 25.90 17089.86 88888.00 2015-07-08 14:47:58.000 189 33729.78 25.89 17089.83 88888.00 2015-07-08 14:47:59.000 189 33729.77 25.90 17089.77 88888.00 2015-07-08 14:48:00.000 189 33729.75 25.90 17089.79 37812.18 2015-07-08 14:48:01.000 189 33729.77 25.88 17089.83 88888.00 2015-07-08 14:48:02.000 189 33729.77 25.84 17089.81 88888.00 2015-07-08 14:48:03.000 189 33729.75 25.80 17089.80 88888.00 2015-07-08 14:48:04.000 189 33729.74 25.84 17089.83 88888.00 2015-07-08 14:48:05.000 189 33729.73 25.87 17089.82 37812.11 2015-07-08 14:48:06.000 189 33729.70 25.86 17089.84 88888.00 2015-07-08 14:48:07.000 189 33729.69 25.88 17089.91 88888.00 2015-07-08 14:48:08.000 189 33729.74 25.86 17089.89 88888.00 2015-07-08 14:48:09.000 189 33729.77 25.85 17089.89 88888.00 2015-07-08 14:48:10.000 189 33729.73 25.88 17089.85 37812.13 2015-07-08 14:48:11.000 189 33729.70 25.85 17089.82 88888.00 2015-07-08 14:48:12.000 189 33729.69 25.86 17089.85 88888.00 2015-07-08 14:48:13.000 189 33729.67 25.88 17089.85 88888.00 2015-07-08 14:48:14.000 189 33729.68 25.86 17089.83 88888.00 2015-07-08 14:48:15.000 189 33729.69 25.86 17089.80 37812.16 2015-07-08 14:48:16.000 189 33729.72 25.86 17089.82 88888.00 2015-07-08 14:48:17.000 189 33729.73 25.85 17089.86 88888.00 2015-07-08 14:48:18.000 189 33729.74 25.90 17089.84 88888.00 2015-07-08 14:48:19.000 189 33729.74 25.91 17089.84 88888.00 2015-07-08 14:48:20.000 189 33729.75 25.89 17089.84 37812.13 2015-07-08 14:48:21.000 189 33729.77 25.85 17089.81 88888.00 2015-07-08 14:48:22.000 189 33729.76 25.82 17089.82 88888.00 2015-07-08 14:48:23.000 189 33729.76 25.81 17089.81 88888.00 2015-07-08 14:48:24.000 189 33729.78 25.78 17089.78 88888.00 2015-07-08 14:48:25.000 189 33729.77 25.81 17089.80 37812.18 2015-07-08 14:48:26.000 189 33729.79 25.85 17089.81 88888.00 2015-07-08 14:48:27.000 189 33729.82 25.84 17089.84 88888.00 2015-07-08 14:48:28.000 189 33729.78 25.80 17089.82 88888.00 2015-07-08 14:48:29.000 189 33729.72 25.78 17089.83 88888.00 2015-07-08 14:48:30.000 189 33729.78 25.82 17089.82 37812.22 2015-07-08 14:48:31.000 189 33729.82 25.87 17089.80 88888.00 2015-07-08 14:48:32.000 189 33729.83 25.87 17089.84 88888.00 2015-07-08 14:48:33.000 189 33729.83 25.92 17089.85 88888.00 2015-07-08 14:48:34.000 189 33729.82 25.96 17089.85 88888.00 2015-07-08 14:48:35.000 189 33729.86 25.88 17089.86 37812.09 2015-07-08 14:48:36.000 189 33729.87 25.88 17089.87 88888.00 2015-07-08 14:48:37.000 189 33729.81 25.91 17089.86 88888.00 2015-07-08 14:48:38.000 189 33729.81 25.87 17089.85 88888.00 2015-07-08 14:48:39.000 189 33729.81 25.87 17089.81 88888.00 2015-07-08 14:48:40.000 189 33729.82 25.92 17089.83 37812.18 2015-07-08 14:48:41.000 189 33729.80 25.95 17089.78 88888.00 2015-07-08 14:48:42.000 189 33729.82 25.89 17089.77 88888.00 2015-07-08 14:48:43.000 189 33729.86 25.86 17089.80 88888.00 2015-07-08 14:48:44.000 189 33729.89 25.85 17089.82 88888.00 2015-07-08 14:48:45.000 189 33729.87 25.84 17089.80 37812.20 2015-07-08 14:48:46.000 189 33729.89 25.83 17089.80 88888.00 2015-07-08 14:48:47.000 189 33729.92 25.84 17089.82 88888.00 2015-07-08 14:48:48.000 189 33729.90 25.82 17089.80 88888.00 2015-07-08 14:48:49.000 189 33729.89 25.85 17089.78 88888.00 2015-07-08 14:48:50.000 189 33729.85 25.86 17089.76 37812.24 2015-07-08 14:48:51.000 189 33729.89 25.81 17089.78 88888.00 2015-07-08 14:48:52.000 189 33729.92 25.81 17089.80 88888.00 2015-07-08 14:48:53.000 189 33729.92 25.81 17089.77 88888.00 2015-07-08 14:48:54.000 189 33729.90 25.85 17089.74 88888.00 2015-07-08 14:48:55.000 189 33729.88 25.86 17089.78 37812.30 2015-07-08 14:48:56.000 189 33729.87 25.84 17089.77 88888.00 2015-07-08 14:48:57.000 189 33729.88 25.79 17089.77 88888.00 2015-07-08 14:48:58.000 189 33729.90 25.80 17089.76 88888.00 2015-07-08 14:48:59.000 189 33729.89 25.80 17089.78 88888.00 2015-07-08 14:49:00.000 189 33729.87 25.77 17089.75 37812.17 2015-07-08 14:49:01.000 189 33729.83 25.75 17089.75 88888.00 2015-07-08 14:49:02.000 189 33729.83 25.75 17089.76 88888.00 2015-07-08 14:49:03.000 189 33729.83 25.74 17089.72 88888.00 2015-07-08 14:49:04.000 189 33729.81 25.75 17089.73 88888.00 2015-07-08 14:49:05.000 189 33729.81 25.79 17089.72 37812.18 2015-07-08 14:49:06.000 189 33729.82 25.82 17089.74 88888.00 2015-07-08 14:49:07.000 189 33729.80 25.79 17089.71 88888.00 2015-07-08 14:49:08.000 189 33729.84 25.78 17089.70 88888.00 2015-07-08 14:49:09.000 189 33729.87 25.73 17089.72 88888.00 2015-07-08 14:49:10.000 189 33729.92 25.70 17089.71 37812.18 2015-07-08 14:49:11.000 189 33729.95 25.75 17089.71 88888.00 2015-07-08 14:49:12.000 189 33729.92 25.78 17089.73 88888.00 2015-07-08 14:49:13.000 189 33729.91 25.75 17089.73 88888.00 2015-07-08 14:49:14.000 189 33729.93 25.78 17089.77 88888.00 2015-07-08 14:49:15.000 189 33729.92 25.80 17089.77 37812.27 2015-07-08 14:49:16.000 189 33729.87 25.82 17089.71 88888.00 2015-07-08 14:49:17.000 189 33729.87 25.85 17089.65 88888.00 2015-07-08 14:49:18.000 189 33729.86 25.82 17089.67 88888.00 2015-07-08 14:49:19.000 189 33729.85 25.82 17089.69 88888.00 2015-07-08 14:49:20.000 189 33729.85 25.83 17089.72 37812.21 2015-07-08 14:49:21.000 189 33729.89 25.85 17089.74 88888.00 2015-07-08 14:49:22.000 189 33729.87 25.84 17089.74 88888.00 2015-07-08 14:49:23.000 189 33729.84 25.81 17089.70 88888.00 2015-07-08 14:49:24.000 189 33729.79 25.78 17089.74 88888.00 2015-07-08 14:49:25.000 189 33729.80 25.73 17089.74 37812.24 2015-07-08 14:49:26.000 189 33729.79 25.73 17089.72 88888.00 2015-07-08 14:49:27.000 189 33729.81 25.69 17089.77 88888.00 2015-07-08 14:49:28.000 189 33729.82 25.67 17089.75 88888.00 2015-07-08 14:49:29.000 189 33729.83 25.70 17089.73 88888.00 2015-07-08 14:49:30.000 189 33729.82 25.70 17089.75 37812.28 2015-07-08 14:49:31.000 189 33729.82 25.67 17089.74 88888.00 2015-07-08 14:49:32.000 189 33729.82 25.69 17089.72 88888.00 2015-07-08 14:49:33.000 189 33729.86 25.71 17089.69 88888.00 2015-07-08 14:49:34.000 189 33729.83 25.68 17089.65 88888.00 2015-07-08 14:49:35.000 189 33729.82 25.69 17089.65 37812.18 2015-07-08 14:49:36.000 189 33729.84 25.66 17089.66 88888.00 2015-07-08 14:49:37.000 189 33729.87 25.69 17089.69 88888.00 2015-07-08 14:49:38.000 189 33729.85 25.71 17089.70 88888.00 2015-07-08 14:49:39.000 189 33729.86 25.68 17089.70 88888.00 2015-07-08 14:49:40.000 189 33729.87 25.64 17089.69 37812.14 2015-07-08 14:49:41.000 189 33729.86 25.67 17089.72 88888.00 2015-07-08 14:49:42.000 189 33729.87 25.73 17089.71 88888.00 2015-07-08 14:49:43.000 189 33729.86 25.71 17089.71 88888.00 2015-07-08 14:49:44.000 189 33729.88 25.72 17089.69 88888.00 2015-07-08 14:49:45.000 189 33729.81 25.72 17089.69 37812.28 2015-07-08 14:49:46.000 189 33729.83 25.69 17089.69 88888.00 2015-07-08 14:49:47.000 189 33729.82 25.65 17089.70 88888.00 2015-07-08 14:49:48.000 189 33729.80 25.67 17089.69 88888.00 2015-07-08 14:49:49.000 189 33729.80 25.65 17089.67 88888.00 2015-07-08 14:49:50.000 189 33729.81 25.65 17089.68 37812.28 2015-07-08 14:49:51.000 189 33729.82 25.65 17089.65 88888.00 2015-07-08 14:49:52.000 189 33729.81 25.67 17089.65 88888.00 2015-07-08 14:49:53.000 189 33729.82 25.67 17089.64 88888.00 2015-07-08 14:49:54.000 189 33729.84 25.68 17089.65 88888.00 2015-07-08 14:49:55.000 189 33729.82 25.63 17089.72 37812.25 2015-07-08 14:49:56.000 189 33729.82 25.66 17089.71 88888.00 2015-07-08 14:49:57.000 189 33729.79 25.66 17089.70 88888.00 2015-07-08 14:49:58.000 189 33729.79 25.68 17089.71 88888.00 2015-07-08 14:49:59.000 189 33729.77 25.70 17089.73 88888.00 2015-07-08 14:50:00.000 189 33729.81 25.64 17089.74 37812.21 2015-07-08 14:50:01.000 189 33729.80 25.62 17089.72 88888.00 2015-07-08 14:50:02.000 189 33729.82 25.62 17089.73 88888.00 2015-07-08 14:50:03.000 189 33729.81 25.64 17089.71 88888.00 2015-07-08 14:50:04.000 189 33729.83 25.61 17089.72 88888.00 2015-07-08 14:50:05.000 189 33729.84 25.61 17089.70 37812.21 2015-07-08 14:50:06.000 189 33729.80 25.60 17089.71 88888.00 2015-07-08 14:50:07.000 189 33729.82 25.58 17089.73 88888.00 2015-07-08 14:50:08.000 189 33729.83 25.59 17089.72 88888.00 2015-07-08 14:50:09.000 189 33729.80 25.56 17089.71 88888.00 2015-07-08 14:50:10.000 189 33729.79 25.58 17089.72 37812.18 2015-07-08 14:50:11.000 189 33729.81 25.56 17089.72 88888.00 2015-07-08 14:50:12.000 189 33729.83 25.54 17089.70 88888.00 2015-07-08 14:50:13.000 189 33729.87 25.52 17089.68 88888.00 2015-07-08 14:50:14.000 189 33729.89 25.53 17089.71 88888.00 2015-07-08 14:50:15.000 189 33729.83 25.53 17089.69 37812.24 2015-07-08 14:50:16.000 189 33729.84 25.52 17089.67 88888.00 2015-07-08 14:50:17.000 189 33729.85 25.51 17089.66 88888.00 2015-07-08 14:50:18.000 189 33729.81 25.48 17089.66 88888.00 2015-07-08 14:50:19.000 189 33729.78 25.50 17089.68 88888.00 2015-07-08 14:50:20.000 189 33729.78 25.49 17089.71 37812.06 2015-07-08 14:50:21.000 189 33729.80 25.52 17089.70 88888.00 2015-07-08 14:50:22.000 189 33729.77 25.52 17089.67 88888.00 2015-07-08 14:50:23.000 189 33729.74 25.51 17089.67 88888.00 2015-07-08 14:50:24.000 189 33729.75 25.52 17089.72 88888.00 2015-07-08 14:50:25.000 189 33729.76 25.48 17089.71 37812.01 2015-07-08 14:50:26.000 189 33729.78 25.49 17089.69 88888.00 2015-07-08 14:50:27.000 189 33729.77 25.54 17089.67 88888.00 2015-07-08 14:50:28.000 189 33729.76 25.56 17089.67 88888.00 2015-07-08 14:50:29.000 189 33729.75 25.57 17089.70 88888.00 2015-07-08 14:50:30.000 189 33729.73 25.53 17089.71 37812.12 2015-07-08 14:50:31.000 189 33729.72 25.56 17089.67 88888.00 2015-07-08 14:50:32.000 189 33729.75 25.55 17089.68 88888.00 2015-07-08 14:50:33.000 189 33729.77 25.52 17089.71 88888.00 2015-07-08 14:50:34.000 189 33729.72 25.54 17089.70 88888.00 2015-07-08 14:50:35.000 189 33729.68 25.56 17089.71 37812.02 2015-07-08 14:50:36.000 189 33729.66 25.53 17089.69 88888.00 2015-07-08 14:50:37.000 189 33729.66 25.51 17089.68 88888.00 2015-07-08 14:50:38.000 189 33729.64 25.52 17089.67 88888.00 2015-07-08 14:50:39.000 189 33729.62 25.55 17089.67 88888.00 2015-07-08 14:50:40.000 189 33729.63 25.52 17089.68 37812.13 2015-07-08 14:50:41.000 189 33729.60 25.49 17089.68 88888.00 2015-07-08 14:50:42.000 189 33729.55 25.51 17089.67 88888.00 2015-07-08 14:50:43.000 189 33729.59 25.49 17089.71 88888.00 2015-07-08 14:50:44.000 189 33729.59 25.48 17089.75 88888.00 2015-07-08 14:50:45.000 189 33729.54 25.44 17089.73 37812.01 2015-07-08 14:50:46.000 189 33729.54 25.44 17089.68 88888.00 2015-07-08 14:50:47.000 189 33729.57 25.46 17089.63 88888.00 2015-07-08 14:50:48.000 189 33729.55 25.47 17089.60 88888.00 2015-07-08 14:50:49.000 189 33729.53 25.49 17089.62 88888.00 2015-07-08 14:50:50.000 189 33729.53 25.46 17089.65 37811.98 2015-07-08 14:50:51.000 189 33729.52 25.46 17089.69 88888.00 2015-07-08 14:50:52.000 189 33729.53 25.46 17089.71 88888.00 2015-07-08 14:50:53.000 189 33729.56 25.49 17089.73 88888.00 2015-07-08 14:50:54.000 189 33729.56 25.51 17089.72 88888.00 2015-07-08 14:50:55.000 189 33729.53 25.53 17089.74 37811.97 2015-07-08 14:50:56.000 189 33729.52 25.55 17089.76 88888.00 2015-07-08 14:50:57.000 189 33729.49 25.54 17089.75 88888.00 2015-07-08 14:50:58.000 189 33729.51 25.55 17089.73 88888.00 2015-07-08 14:50:59.000 189 33729.51 25.56 17089.76 88888.00 2015-07-08 14:51:00.000 189 33729.54 25.54 17089.76 37811.85 2015-07-08 14:51:01.000 189 33729.52 25.56 17089.76 88888.00 2015-07-08 14:51:02.000 189 33729.52 25.57 17089.76 88888.00 2015-07-08 14:51:03.000 189 33729.48 25.56 17089.73 88888.00 2015-07-08 14:51:04.000 189 33729.47 25.52 17089.70 88888.00 2015-07-08 14:51:05.000 189 33729.45 25.54 17089.68 37811.89 2015-07-08 14:51:06.000 189 33729.45 25.55 17089.72 88888.00 2015-07-08 14:51:07.000 189 33729.47 25.55 17089.77 88888.00 2015-07-08 14:51:08.000 189 33729.54 25.58 17089.79 88888.00 2015-07-08 14:51:09.000 189 33729.50 25.56 17089.76 88888.00 2015-07-08 14:51:10.000 189 33729.48 25.56 17089.76 37811.91 2015-07-08 14:51:11.000 189 33729.50 25.55 17089.74 88888.00 2015-07-08 14:51:12.000 189 33729.52 25.54 17089.74 88888.00 2015-07-08 14:51:13.000 189 33729.50 25.55 17089.78 88888.00 2015-07-08 14:51:14.000 189 33729.47 25.55 17089.75 88888.00 2015-07-08 14:51:15.000 189 33729.47 25.53 17089.73 37811.89 2015-07-08 14:51:16.000 189 33729.51 25.54 17089.76 88888.00 2015-07-08 14:51:17.000 189 33729.46 25.56 17089.79 88888.00 2015-07-08 14:51:18.000 189 33729.47 25.60 17089.81 88888.00 2015-07-08 14:51:19.000 189 33729.48 25.65 17089.77 88888.00 2015-07-08 14:51:20.000 189 33729.48 25.64 17089.77 37811.82 2015-07-08 14:51:21.000 189 33729.49 25.63 17089.75 88888.00 2015-07-08 14:51:22.000 189 33729.49 25.61 17089.74 88888.00 2015-07-08 14:51:23.000 189 33729.48 25.66 17089.73 88888.00 2015-07-08 14:51:24.000 189 33729.53 25.63 17089.77 88888.00 2015-07-08 14:51:25.000 189 33729.50 25.58 17089.77 37811.84 2015-07-08 14:51:26.000 189 33729.51 25.57 17089.76 88888.00 2015-07-08 14:51:27.000 189 33729.52 25.59 17089.75 88888.00 2015-07-08 14:51:28.000 189 33729.54 25.61 17089.74 88888.00 2015-07-08 14:51:29.000 189 33729.54 25.59 17089.72 88888.00 2015-07-08 14:51:30.000 189 33729.53 25.59 17089.73 37811.89 2015-07-08 14:51:31.000 189 33729.51 25.58 17089.70 88888.00 2015-07-08 14:51:32.000 189 33729.53 25.60 17089.74 88888.00 2015-07-08 14:51:33.000 189 33729.53 25.59 17089.73 88888.00 2015-07-08 14:51:34.000 189 33729.50 25.60 17089.74 88888.00 2015-07-08 14:51:35.000 189 33729.53 25.58 17089.73 37811.85 2015-07-08 14:51:36.000 189 33729.55 25.56 17089.73 88888.00 2015-07-08 14:51:37.000 189 33729.53 25.58 17089.71 88888.00 2015-07-08 14:51:38.000 189 33729.57 25.63 17089.71 88888.00 2015-07-08 14:51:39.000 189 33729.54 25.65 17089.72 88888.00 2015-07-08 14:51:40.000 189 33729.52 25.58 17089.75 37811.89 2015-07-08 14:51:41.000 189 33729.54 25.56 17089.76 88888.00 2015-07-08 14:51:42.000 189 33729.55 25.57 17089.73 88888.00 2015-07-08 14:51:43.000 189 33729.54 25.59 17089.76 88888.00 2015-07-08 14:51:44.000 189 33729.54 25.60 17089.77 88888.00 2015-07-08 14:51:45.000 189 33729.55 25.58 17089.70 37811.92 2015-07-08 14:51:46.000 189 33729.60 25.55 17089.68 88888.00 2015-07-08 14:51:47.000 189 33729.59 25.55 17089.71 88888.00 2015-07-08 14:51:48.000 189 33729.61 25.55 17089.72 88888.00 2015-07-08 14:51:49.000 189 33729.60 25.57 17089.73 88888.00 2015-07-08 14:51:50.000 189 33729.59 25.59 17089.75 37811.89 2015-07-08 14:51:51.000 189 33729.62 25.59 17089.76 88888.00 2015-07-08 14:51:52.000 189 33729.65 25.58 17089.76 88888.00 2015-07-08 14:51:53.000 189 33729.64 25.58 17089.72 88888.00 2015-07-08 14:51:54.000 189 33729.60 25.54 17089.71 88888.00 2015-07-08 14:51:55.000 189 33729.56 25.57 17089.72 37811.88 2015-07-08 14:51:56.000 189 33729.53 25.55 17089.67 88888.00 2015-07-08 14:51:57.000 189 33729.58 25.51 17089.68 88888.00 2015-07-08 14:51:58.000 189 33729.65 25.50 17089.73 88888.00 2015-07-08 14:51:59.000 189 33729.64 25.47 17089.73 88888.00 2015-07-08 14:52:00.000 189 33729.60 25.46 17089.71 37811.91 2015-07-08 14:52:01.000 189 33729.58 25.44 17089.71 88888.00 2015-07-08 14:52:02.000 189 33729.55 25.43 17089.73 88888.00 2015-07-08 14:52:03.000 189 33729.55 25.43 17089.77 88888.00 2015-07-08 14:52:04.000 189 33729.61 25.47 17089.75 88888.00 2015-07-08 14:52:05.000 189 33729.64 25.48 17089.73 37811.90 2015-07-08 14:52:06.000 189 33729.63 25.47 17089.70 88888.00 2015-07-08 14:52:07.000 189 33729.59 25.48 17089.67 88888.00 2015-07-08 14:52:08.000 189 33729.61 25.49 17089.69 88888.00 2015-07-08 14:52:09.000 189 33729.62 25.48 17089.72 88888.00 2015-07-08 14:52:10.000 189 33729.63 25.49 17089.76 37811.92 2015-07-08 14:52:11.000 189 33729.57 25.55 17089.73 88888.00 2015-07-08 14:52:12.000 189 33729.51 25.58 17089.69 88888.00 2015-07-08 14:52:13.000 189 33729.51 25.56 17089.67 88888.00 2015-07-08 14:52:14.000 189 33729.53 25.52 17089.66 88888.00 2015-07-08 14:52:15.000 189 33729.58 25.55 17089.66 37811.92 2015-07-08 14:52:16.000 189 33729.55 25.54 17089.65 88888.00 2015-07-08 14:52:17.000 189 33729.53 25.53 17089.67 88888.00 2015-07-08 14:52:18.000 189 33729.52 25.56 17089.69 88888.00 2015-07-08 14:52:19.000 189 33729.54 25.60 17089.67 88888.00 2015-07-08 14:52:20.000 189 33729.58 25.62 17089.66 37811.95 2015-07-08 14:52:21.000 189 33729.56 25.55 17089.70 88888.00 2015-07-08 14:52:22.000 189 33729.57 25.50 17089.70 88888.00 2015-07-08 14:52:23.000 189 33729.54 25.52 17089.71 88888.00 2015-07-08 14:52:24.000 189 33729.52 25.53 17089.68 88888.00 2015-07-08 14:52:25.000 189 33729.50 25.55 17089.64 37811.96 2015-07-08 14:52:26.000 189 33729.53 25.58 17089.68 88888.00 2015-07-08 14:52:27.000 189 33729.52 25.54 17089.68 88888.00 2015-07-08 14:52:28.000 189 33729.55 25.53 17089.71 88888.00 2015-07-08 14:52:29.000 189 33729.58 25.53 17089.71 88888.00 2015-07-08 14:52:30.000 189 33729.57 25.54 17089.72 37811.92 2015-07-08 14:52:31.000 189 33729.63 25.52 17089.70 88888.00 2015-07-08 14:52:32.000 189 33729.61 25.51 17089.70 88888.00 2015-07-08 14:52:33.000 189 33729.60 25.47 17089.73 88888.00 2015-07-08 14:52:34.000 189 33729.60 25.46 17089.71 88888.00 2015-07-08 14:52:35.000 189 33729.57 25.45 17089.71 37811.81 2015-07-08 14:52:36.000 189 33729.57 25.47 17089.71 88888.00 2015-07-08 14:52:37.000 189 33729.58 25.49 17089.69 88888.00 2015-07-08 14:52:38.000 189 33729.56 25.48 17089.73 88888.00 2015-07-08 14:52:39.000 189 33729.56 25.48 17089.73 88888.00 2015-07-08 14:52:40.000 189 33729.56 25.46 17089.67 37811.94 2015-07-08 14:52:41.000 189 33729.57 25.50 17089.66 88888.00 2015-07-08 14:52:42.000 189 33729.62 25.48 17089.66 88888.00 2015-07-08 14:52:43.000 189 33729.61 25.47 17089.73 88888.00 2015-07-08 14:52:44.000 189 33729.62 25.48 17089.75 88888.00 2015-07-08 14:52:45.000 189 33729.58 25.47 17089.73 37811.96 2015-07-08 14:52:46.000 189 33729.57 25.45 17089.69 88888.00 2015-07-08 14:52:47.000 189 33729.60 25.42 17089.70 88888.00 2015-07-08 14:52:48.000 189 33729.62 25.44 17089.74 88888.00 2015-07-08 14:52:49.000 189 33729.62 25.43 17089.72 88888.00 2015-07-08 14:52:50.000 189 33729.59 25.44 17089.75 37811.94 2015-07-08 14:52:51.000 189 33729.56 25.44 17089.74 88888.00 2015-07-08 14:52:52.000 189 33729.56 25.43 17089.73 88888.00 2015-07-08 14:52:53.000 189 33729.56 25.42 17089.68 88888.00 2015-07-08 14:52:54.000 189 33729.51 25.43 17089.68 88888.00 2015-07-08 14:52:55.000 189 33729.47 25.42 17089.67 37811.89 2015-07-08 14:52:56.000 189 33729.45 25.42 17089.71 88888.00 2015-07-08 14:52:57.000 189 33729.45 25.46 17089.68 88888.00 2015-07-08 14:52:58.000 189 33729.46 25.47 17089.65 88888.00 2015-07-08 14:52:59.000 189 33729.45 25.45 17089.68 88888.00 2015-07-08 14:53:00.000 189 33729.43 25.47 17089.69 37811.89 2015-07-08 14:53:01.000 189 33729.44 25.45 17089.66 88888.00 2015-07-08 14:53:02.000 189 33729.44 25.42 17089.66 88888.00 2015-07-08 14:53:03.000 189 33729.41 25.46 17089.64 88888.00 2015-07-08 14:53:04.000 189 33729.43 25.48 17089.67 88888.00 2015-07-08 14:53:05.000 189 33729.41 25.47 17089.65 37811.85 2015-07-08 14:53:06.000 189 33729.47 25.46 17089.66 88888.00 2015-07-08 14:53:07.000 189 33729.47 25.46 17089.69 88888.00 2015-07-08 14:53:08.000 189 33729.42 25.46 17089.69 88888.00 2015-07-08 14:53:09.000 189 33729.42 25.53 17089.67 88888.00 2015-07-08 14:53:10.000 189 33729.41 25.55 17089.66 37811.76 2015-07-08 14:53:11.000 189 33729.36 25.54 17089.60 88888.00 2015-07-08 14:53:12.000 189 33729.34 25.56 17089.61 88888.00 2015-07-08 14:53:13.000 189 33729.34 25.58 17089.62 88888.00 2015-07-08 14:53:14.000 189 33729.38 25.61 17089.64 88888.00 2015-07-08 14:53:15.000 189 33729.39 25.61 17089.63 37811.73 2015-07-08 14:53:16.000 189 33729.41 25.58 17089.67 88888.00 2015-07-08 14:53:17.000 189 33729.40 25.58 17089.65 88888.00 2015-07-08 14:53:18.000 189 33729.39 25.57 17089.66 88888.00 2015-07-08 14:53:19.000 189 33729.37 25.54 17089.62 88888.00 2015-07-08 14:53:20.000 189 33729.37 25.51 17089.66 37811.73 2015-07-08 14:53:21.000 189 33729.38 25.50 17089.67 88888.00 2015-07-08 14:53:22.000 189 33729.33 25.56 17089.69 88888.00 2015-07-08 14:53:23.000 189 33729.30 25.60 17089.70 88888.00 2015-07-08 14:53:24.000 189 33729.32 25.56 17089.71 88888.00 2015-07-08 14:53:25.000 189 33729.32 25.55 17089.73 37811.73 2015-07-08 14:53:26.000 189 33729.30 25.59 17089.69 88888.00 2015-07-08 14:53:27.000 189 33729.30 25.62 17089.72 88888.00 2015-07-08 14:53:28.000 189 33729.28 25.64 17089.76 88888.00 2015-07-08 14:53:29.000 189 33729.24 25.62 17089.76 88888.00 2015-07-08 14:53:30.000 189 33729.25 25.62 17089.76 37811.65 2015-07-08 14:53:31.000 189 33729.22 25.57 17089.75 88888.00 2015-07-08 14:53:32.000 189 33729.28 25.62 17089.72 88888.00 2015-07-08 14:53:33.000 189 33729.26 25.64 17089.71 88888.00 2015-07-08 14:53:34.000 189 33729.23 25.64 17089.71 88888.00 2015-07-08 14:53:35.000 189 33729.23 25.64 17089.72 37811.60 2015-07-08 14:53:36.000 189 33729.20 25.65 17089.70 88888.00 2015-07-08 14:53:37.000 189 33729.18 25.64 17089.72 88888.00 2015-07-08 14:53:38.000 189 33729.14 25.60 17089.70 88888.00 2015-07-08 14:53:39.000 189 33729.14 25.61 17089.66 88888.00 2015-07-08 14:53:40.000 189 33729.17 25.62 17089.65 37811.58 2015-07-08 14:53:41.000 189 33729.18 25.60 17089.68 88888.00 2015-07-08 14:53:42.000 189 33729.17 25.59 17089.72 88888.00 2015-07-08 14:53:43.000 189 33729.09 25.56 17089.68 88888.00 2015-07-08 14:53:44.000 189 33729.12 25.56 17089.63 88888.00 2015-07-08 14:53:45.000 189 33729.13 25.57 17089.63 37811.53 2015-07-08 14:53:46.000 189 33729.10 25.60 17089.69 88888.00 2015-07-08 14:53:47.000 189 33729.08 25.64 17089.73 88888.00 2015-07-08 14:53:48.000 189 33729.08 25.66 17089.68 88888.00 2015-07-08 14:53:49.000 189 33729.07 25.65 17089.65 88888.00 2015-07-08 14:53:50.000 189 33729.09 25.69 17089.67 37811.50 2015-07-08 14:53:51.000 189 33729.06 25.70 17089.69 88888.00 2015-07-08 14:53:52.000 189 33729.05 25.67 17089.71 88888.00 2015-07-08 14:53:53.000 189 33729.01 25.66 17089.68 88888.00 2015-07-08 14:53:54.000 189 33728.99 25.70 17089.67 88888.00 2015-07-08 14:53:55.000 189 33728.99 25.73 17089.65 37811.45 2015-07-08 14:53:56.000 189 33728.98 25.73 17089.64 88888.00 2015-07-08 14:53:57.000 189 33728.96 25.72 17089.64 88888.00 2015-07-08 14:53:58.000 189 33728.98 25.72 17089.68 88888.00 2015-07-08 14:53:59.000 189 33728.99 25.73 17089.69 88888.00 2015-07-08 14:54:00.000 189 33729.00 25.70 17089.69 37811.35 2015-07-08 14:54:01.000 189 33728.93 25.69 17089.68 88888.00 2015-07-08 14:54:02.000 189 33728.91 25.69 17089.68 88888.00 2015-07-08 14:54:03.000 189 33728.89 25.67 17089.68 88888.00 2015-07-08 14:54:04.000 189 33728.93 25.67 17089.67 88888.00 2015-07-08 14:54:05.000 189 33728.89 25.69 17089.66 37811.38 2015-07-08 14:54:06.000 189 33728.86 25.71 17089.66 88888.00 2015-07-08 14:54:07.000 189 33728.85 25.73 17089.67 88888.00 2015-07-08 14:54:08.000 189 33728.87 25.70 17089.69 88888.00 2015-07-08 14:54:09.000 189 33728.88 25.71 17089.69 88888.00 2015-07-08 14:54:10.000 189 33728.89 25.68 17089.70 37811.31 2015-07-08 14:54:11.000 189 33728.89 25.66 17089.72 88888.00 2015-07-08 14:54:12.000 189 33728.88 25.69 17089.77 88888.00 2015-07-08 14:54:13.000 189 33728.88 25.71 17089.77 88888.00 2015-07-08 14:54:14.000 189 33728.90 25.70 17089.74 88888.00 2015-07-08 14:54:15.000 189 33728.86 25.72 17089.72 37811.22 2015-07-08 14:54:16.000 189 33728.87 25.71 17089.69 88888.00 2015-07-08 14:54:17.000 189 33728.83 25.70 17089.72 88888.00 2015-07-08 14:54:18.000 189 33728.83 25.72 17089.72 88888.00 2015-07-08 14:54:19.000 189 33728.83 25.72 17089.70 88888.00 2015-07-08 14:54:20.000 189 33728.84 25.72 17089.69 37811.24 2015-07-08 14:54:21.000 189 33728.78 25.69 17089.70 88888.00 2015-07-08 14:54:22.000 189 33728.79 25.70 17089.68 88888.00 2015-07-08 14:54:23.000 189 33728.80 25.71 17089.68 88888.00 2015-07-08 14:54:24.000 189 33728.76 25.72 17089.70 88888.00 2015-07-08 14:54:25.000 189 33728.72 25.75 17089.69 37811.20 2015-07-08 14:54:26.000 189 33728.70 25.72 17089.70 88888.00 2015-07-08 14:54:27.000 189 33728.69 25.71 17089.69 88888.00 2015-07-08 14:54:28.000 189 33728.72 25.73 17089.69 88888.00 2015-07-08 14:54:29.000 189 33728.72 25.77 17089.70 88888.00 2015-07-08 14:54:30.000 189 33728.71 25.75 17089.69 37811.17 2015-07-08 14:54:31.000 189 33728.71 25.75 17089.66 88888.00 2015-07-08 14:54:32.000 189 33728.72 25.76 17089.65 88888.00 2015-07-08 14:54:33.000 189 33728.74 25.77 17089.65 88888.00 2015-07-08 14:54:34.000 189 33728.75 25.79 17089.65 88888.00 2015-07-08 14:54:35.000 189 33728.74 25.78 17089.65 37811.17 2015-07-08 14:54:36.000 189 33728.71 25.76 17089.61 88888.00 2015-07-08 14:54:37.000 189 33728.72 25.76 17089.63 88888.00 2015-07-08 14:54:38.000 189 33728.74 25.79 17089.59 88888.00 2015-07-08 14:54:39.000 189 33728.73 25.84 17089.62 88888.00 2015-07-08 14:54:40.000 189 33728.72 25.90 17089.63 37811.10 2015-07-08 14:54:41.000 189 33728.68 25.89 17089.63 88888.00 2015-07-08 14:54:42.000 189 33728.65 25.87 17089.67 88888.00 2015-07-08 14:54:43.000 189 33728.65 25.84 17089.66 88888.00 2015-07-08 14:54:44.000 189 33728.68 25.85 17089.62 88888.00 2015-07-08 14:54:45.000 189 33728.65 25.87 17089.60 37811.06 2015-07-08 14:54:46.000 189 33728.65 25.86 17089.60 88888.00 2015-07-08 14:54:47.000 189 33728.65 25.89 17089.65 88888.00 2015-07-08 14:54:48.000 189 33728.67 25.88 17089.59 88888.00 2015-07-08 14:54:49.000 189 33728.67 25.89 17089.59 88888.00 2015-07-08 14:54:50.000 189 33728.67 25.89 17089.62 37811.10 2015-07-08 14:54:51.000 189 33728.66 25.86 17089.64 88888.00 2015-07-08 14:54:52.000 189 33728.63 25.81 17089.63 88888.00 2015-07-08 14:54:53.000 189 33728.63 25.82 17089.61 88888.00 2015-07-08 14:54:54.000 189 33728.60 25.87 17089.60 88888.00 2015-07-08 14:54:55.000 189 33728.60 25.89 17089.63 37811.04 2015-07-08 14:54:56.000 189 33728.59 25.87 17089.62 88888.00 2015-07-08 14:54:57.000 189 33728.57 25.88 17089.63 88888.00 2015-07-08 14:54:58.000 189 33728.55 25.89 17089.59 88888.00 2015-07-08 14:54:59.000 189 33728.57 25.92 17089.64 88888.00 2015-07-08 14:55:00.000 189 33728.61 25.90 17089.66 37811.00 2015-07-08 14:55:01.000 189 33728.61 25.85 17089.63 88888.00 2015-07-08 14:55:02.000 189 33728.63 25.85 17089.61 88888.00 2015-07-08 14:55:03.000 189 33728.59 25.85 17089.61 88888.00 2015-07-08 14:55:04.000 189 33728.60 25.89 17089.58 88888.00 2015-07-08 14:55:05.000 189 33728.60 25.90 17089.58 37810.94 2015-07-08 14:55:06.000 189 33728.59 25.89 17089.57 88888.00 2015-07-08 14:55:07.000 189 33728.59 25.87 17089.56 88888.00 2015-07-08 14:55:08.000 189 33728.64 25.81 17089.55 88888.00 2015-07-08 14:55:09.000 189 33728.59 25.81 17089.54 88888.00 2015-07-08 14:55:10.000 189 33728.60 25.86 17089.54 37811.02 2015-07-08 14:55:11.000 189 33728.56 25.84 17089.54 88888.00 2015-07-08 14:55:12.000 189 33728.53 25.84 17089.58 88888.00 2015-07-08 14:55:13.000 189 33728.52 25.85 17089.55 88888.00 2015-07-08 14:55:14.000 189 33728.57 25.89 17089.54 88888.00 2015-07-08 14:55:15.000 189 33728.60 25.92 17089.60 37810.97 2015-07-08 14:55:16.000 189 33728.55 25.90 17089.61 88888.00 2015-07-08 14:55:17.000 189 33728.57 25.94 17089.61 88888.00 2015-07-08 14:55:18.000 189 33728.55 25.99 17089.62 88888.00 2015-07-08 14:55:19.000 189 33728.55 26.01 17089.65 88888.00 2015-07-08 14:55:20.000 189 33728.58 26.02 17089.64 37810.98 2015-07-08 14:55:21.000 189 33728.57 26.00 17089.61 88888.00 2015-07-08 14:55:22.000 189 33728.58 25.95 17089.58 88888.00 2015-07-08 14:55:23.000 189 33728.61 25.94 17089.60 88888.00 2015-07-08 14:55:24.000 189 33728.61 25.98 17089.60 88888.00 2015-07-08 14:55:25.000 189 33728.59 26.00 17089.59 37810.93 2015-07-08 14:55:26.000 189 33728.56 25.98 17089.60 88888.00 2015-07-08 14:55:27.000 189 33728.60 25.98 17089.60 88888.00 2015-07-08 14:55:28.000 189 33728.58 25.98 17089.58 88888.00 2015-07-08 14:55:29.000 189 33728.52 26.00 17089.57 88888.00 2015-07-08 14:55:30.000 189 33728.54 26.05 17089.58 37810.92 2015-07-08 14:55:31.000 189 33728.56 26.05 17089.58 88888.00 2015-07-08 14:55:32.000 189 33728.55 26.02 17089.57 88888.00 2015-07-08 14:55:33.000 189 33728.54 26.02 17089.57 88888.00 2015-07-08 14:55:34.000 189 33728.52 25.99 17089.54 88888.00 2015-07-08 14:55:35.000 189 33728.52 26.01 17089.54 37810.85 2015-07-08 14:55:36.000 189 33728.51 26.01 17089.53 88888.00 2015-07-08 14:55:37.000 189 33728.50 25.96 17089.49 88888.00 2015-07-08 14:55:38.000 189 33728.55 25.95 17089.49 88888.00 2015-07-08 14:55:39.000 189 33728.53 25.97 17089.56 88888.00 2015-07-08 14:55:40.000 189 33728.53 25.99 17089.58 37810.90 2015-07-08 14:55:41.000 189 33728.51 25.97 17089.59 88888.00 2015-07-08 14:55:42.000 189 33728.58 25.98 17089.59 88888.00 2015-07-08 14:55:43.000 189 33728.56 25.97 17089.59 88888.00 2015-07-08 14:55:44.000 189 33728.57 25.92 17089.57 88888.00 2015-07-08 14:55:45.000 189 33728.58 25.95 17089.57 37810.86 2015-07-08 14:55:46.000 189 33728.55 25.98 17089.63 88888.00 2015-07-08 14:55:47.000 189 33728.53 25.99 17089.61 88888.00 2015-07-08 14:55:48.000 189 33728.54 25.96 17089.60 88888.00 2015-07-08 14:55:49.000 189 33728.48 25.92 17089.62 88888.00 2015-07-08 14:55:50.000 189 33728.51 25.96 17089.62 37810.92 2015-07-08 14:55:51.000 189 33728.53 26.00 17089.64 88888.00 2015-07-08 14:55:52.000 189 33728.54 26.00 17089.58 88888.00 2015-07-08 14:55:53.000 189 33728.52 25.98 17089.56 88888.00 2015-07-08 14:55:54.000 189 33728.52 25.97 17089.55 88888.00 2015-07-08 14:55:55.000 189 33728.51 25.97 17089.59 37810.86 2015-07-08 14:55:56.000 189 33728.52 25.96 17089.60 88888.00 2015-07-08 14:55:57.000 189 33728.54 25.94 17089.58 88888.00 2015-07-08 14:55:58.000 189 33728.53 25.92 17089.55 88888.00 2015-07-08 14:55:59.000 189 33728.47 25.94 17089.56 88888.00 2015-07-08 14:56:00.000 189 33728.47 25.94 17089.58 37810.88 2015-07-08 14:56:01.000 189 33728.54 25.91 17089.55 88888.00 2015-07-08 14:56:02.000 189 33728.54 25.90 17089.55 88888.00 2015-07-08 14:56:03.000 189 33728.52 25.90 17089.57 88888.00 2015-07-08 14:56:04.000 189 33728.52 25.90 17089.56 88888.00 2015-07-08 14:56:05.000 189 33728.55 25.94 17089.59 37810.84 2015-07-08 14:56:06.000 189 33728.51 25.91 17089.55 88888.00 2015-07-08 14:56:07.000 189 33728.52 25.88 17089.56 88888.00 2015-07-08 14:56:08.000 189 33728.48 25.88 17089.54 88888.00 2015-07-08 14:56:09.000 189 33728.47 25.91 17089.52 88888.00 2015-07-08 14:56:10.000 189 33728.49 25.88 17089.53 37810.95 2015-07-08 14:56:11.000 189 33728.46 25.87 17089.56 88888.00 2015-07-08 14:56:12.000 189 33728.45 25.88 17089.56 88888.00 2015-07-08 14:56:13.000 189 33728.48 25.87 17089.56 88888.00 2015-07-08 14:56:14.000 189 33728.53 25.89 17089.57 88888.00 2015-07-08 14:56:15.000 189 33728.55 25.91 17089.57 37810.89 2015-07-08 14:56:16.000 189 33728.57 25.92 17089.56 88888.00 2015-07-08 14:56:17.000 189 33728.58 25.92 17089.55 88888.00 2015-07-08 14:56:18.000 189 33728.57 25.94 17089.55 88888.00 2015-07-08 14:56:19.000 189 33728.57 25.89 17089.56 88888.00 2015-07-08 14:56:20.000 189 33728.58 25.87 17089.58 37810.91 2015-07-08 14:56:21.000 189 33728.60 25.86 17089.59 88888.00 2015-07-08 14:56:22.000 189 33728.57 25.87 17089.56 88888.00 2015-07-08 14:56:23.000 189 33728.62 25.88 17089.57 88888.00 2015-07-08 14:56:24.000 189 33728.62 25.82 17089.59 88888.00 2015-07-08 14:56:25.000 189 33728.66 25.80 17089.59 37810.93 2015-07-08 14:56:26.000 189 33728.67 25.82 17089.59 88888.00 2015-07-08 14:56:27.000 189 33728.65 25.87 17089.57 88888.00 2015-07-08 14:56:28.000 189 33728.62 25.86 17089.54 88888.00 2015-07-08 14:56:29.000 189 33728.62 25.81 17089.52 88888.00 2015-07-08 14:56:30.000 189 33728.61 25.77 17089.55 37811.00 2015-07-08 14:56:31.000 189 33728.66 25.74 17089.55 88888.00 2015-07-08 14:56:32.000 189 33728.68 25.78 17089.57 88888.00 2015-07-08 14:56:33.000 189 33728.69 25.80 17089.56 88888.00 2015-07-08 14:56:34.000 189 33728.66 25.81 17089.51 88888.00 2015-07-08 14:56:35.000 189 33728.64 25.85 17089.51 37810.98 2015-07-08 14:56:36.000 189 33728.61 25.78 17089.49 88888.00 2015-07-08 14:56:37.000 189 33728.62 25.78 17089.52 88888.00 2015-07-08 14:56:38.000 189 33728.69 25.80 17089.53 88888.00 2015-07-08 14:56:39.000 189 33728.67 25.80 17089.58 88888.00 2015-07-08 14:56:40.000 189 33728.65 25.80 17089.57 37811.02 2015-07-08 14:56:41.000 189 33728.65 25.83 17089.50 88888.00 2015-07-08 14:56:42.000 189 33728.62 25.81 17089.51 88888.00 2015-07-08 14:56:43.000 189 33728.57 25.76 17089.52 88888.00 2015-07-08 14:56:44.000 189 33728.57 25.75 17089.50 88888.00 2015-07-08 14:56:45.000 189 33728.59 25.72 17089.52 37811.05 2015-07-08 14:56:46.000 189 33728.66 25.74 17089.54 88888.00 2015-07-08 14:56:47.000 189 33728.64 25.73 17089.53 88888.00 2015-07-08 14:56:48.000 189 33728.65 25.73 17089.52 88888.00 2015-07-08 14:56:49.000 189 33728.70 25.69 17089.52 88888.00 2015-07-08 14:56:50.000 189 33728.68 25.67 17089.51 37810.89 2015-07-08 14:56:51.000 189 33728.65 25.69 17089.53 88888.00 2015-07-08 14:56:52.000 189 33728.67 25.71 17089.50 88888.00 2015-07-08 14:56:53.000 189 33728.63 25.70 17089.51 88888.00 2015-07-08 14:56:54.000 189 33728.63 25.74 17089.49 88888.00 2015-07-08 14:56:55.000 189 33728.63 25.81 17089.52 37810.88 2015-07-08 14:56:56.000 189 33728.61 25.79 17089.52 88888.00 2015-07-08 14:56:57.000 189 33728.62 25.78 17089.51 88888.00 2015-07-08 14:56:58.000 189 33728.58 25.80 17089.55 88888.00 2015-07-08 14:56:59.000 189 33728.57 25.77 17089.58 88888.00 2015-07-08 14:57:00.000 189 33728.56 25.72 17089.56 37810.95 2015-07-08 14:57:01.000 189 33728.56 25.73 17089.52 88888.00 2015-07-08 14:57:02.000 189 33728.60 25.77 17089.49 88888.00 2015-07-08 14:57:03.000 189 33728.66 25.74 17089.49 88888.00 2015-07-08 14:57:04.000 189 33728.61 25.79 17089.52 88888.00 2015-07-08 14:57:05.000 189 33728.58 25.83 17089.53 37810.97 2015-07-08 14:57:06.000 189 33728.55 25.82 17089.54 88888.00 2015-07-08 14:57:07.000 189 33728.57 25.78 17089.53 88888.00 2015-07-08 14:57:08.000 189 33728.59 25.77 17089.51 88888.00 2015-07-08 14:57:09.000 189 33728.63 25.76 17089.49 88888.00 2015-07-08 14:57:10.000 189 33728.63 25.76 17089.47 37810.99 2015-07-08 14:57:11.000 189 33728.60 25.77 17089.48 88888.00 2015-07-08 14:57:12.000 189 33728.62 25.78 17089.51 88888.00 2015-07-08 14:57:13.000 189 33728.63 25.78 17089.49 88888.00 2015-07-08 14:57:14.000 189 33728.63 25.74 17089.45 88888.00 2015-07-08 14:57:15.000 189 33728.63 25.67 17089.47 37810.90 2015-07-08 14:57:16.000 189 33728.58 25.59 17089.53 88888.00 2015-07-08 14:57:17.000 189 33728.54 25.60 17089.56 88888.00 2015-07-08 14:57:18.000 189 33728.54 25.63 17089.56 88888.00 2015-07-08 14:57:19.000 189 33728.54 25.66 17089.54 88888.00 2015-07-08 14:57:20.000 189 33728.52 25.66 17089.50 37810.86 2015-07-08 14:57:21.000 189 33728.53 25.65 17089.46 88888.00 2015-07-08 14:57:22.000 189 33728.56 25.65 17089.46 88888.00 2015-07-08 14:57:23.000 189 33728.56 25.64 17089.43 88888.00 2015-07-08 14:57:24.000 189 33728.56 25.61 17089.41 88888.00 2015-07-08 14:57:25.000 189 33728.59 25.64 17089.41 37810.94 2015-07-08 14:57:26.000 189 33728.59 25.69 17089.43 88888.00 2015-07-08 14:57:27.000 189 33728.58 25.67 17089.42 88888.00 2015-07-08 14:57:28.000 189 33728.60 25.66 17089.47 88888.00 2015-07-08 14:57:29.000 189 33728.58 25.61 17089.48 88888.00 2015-07-08 14:57:30.000 189 33728.61 25.63 17089.51 37810.97 2015-07-08 14:57:31.000 189 33728.61 25.69 17089.54 88888.00 2015-07-08 14:57:32.000 189 33728.59 25.70 17089.51 88888.00 2015-07-08 14:57:33.000 189 33728.55 25.64 17089.51 88888.00 2015-07-08 14:57:34.000 189 33728.55 25.66 17089.52 88888.00 2015-07-08 14:57:35.000 189 33728.54 25.62 17089.50 37810.90 2015-07-08 14:57:36.000 189 33728.59 25.68 17089.48 88888.00 2015-07-08 14:57:37.000 189 33728.58 25.67 17089.45 88888.00 2015-07-08 14:57:38.000 189 33728.52 25.63 17089.46 88888.00 2015-07-08 14:57:39.000 189 33728.53 25.61 17089.47 88888.00 2015-07-08 14:57:40.000 189 33728.56 25.65 17089.50 37810.91 2015-07-08 14:57:41.000 189 33728.56 25.65 17089.50 88888.00 2015-07-08 14:57:42.000 189 33728.55 25.60 17089.50 88888.00 2015-07-08 14:57:43.000 189 33728.53 25.55 17089.52 88888.00 2015-07-08 14:57:44.000 189 33728.53 25.58 17089.49 88888.00 2015-07-08 14:57:45.000 189 33728.57 25.63 17089.49 37810.80 2015-07-08 14:57:46.000 189 33728.58 25.62 17089.48 88888.00 2015-07-08 14:57:47.000 189 33728.58 25.67 17089.50 88888.00 2015-07-08 14:57:48.000 189 33728.56 25.68 17089.50 88888.00 2015-07-08 14:57:49.000 189 33728.58 25.70 17089.48 88888.00 2015-07-08 14:57:50.000 189 33728.61 25.72 17089.45 37810.85 2015-07-08 14:57:51.000 189 33728.64 25.68 17089.44 88888.00 2015-07-08 14:57:52.000 189 33728.61 25.66 17089.48 88888.00 2015-07-08 14:57:53.000 189 33728.61 25.68 17089.49 88888.00 2015-07-08 14:57:54.000 189 33728.63 25.67 17089.46 88888.00 2015-07-08 14:57:55.000 189 33728.58 25.64 17089.45 37810.90 2015-07-08 14:57:56.000 189 33728.54 25.68 17089.46 88888.00 2015-07-08 14:57:57.000 189 33728.51 25.70 17089.47 88888.00 2015-07-08 14:57:58.000 189 33728.52 25.70 17089.44 88888.00 2015-07-08 14:57:59.000 189 33728.48 25.71 17089.45 88888.00 2015-07-08 14:58:00.000 189 33728.50 25.71 17089.45 37810.87 2015-07-08 14:58:01.000 189 33728.50 25.68 17089.45 88888.00 2015-07-08 14:58:02.000 189 33728.50 25.68 17089.48 88888.00 2015-07-08 14:58:03.000 189 33728.52 25.70 17089.50 88888.00 2015-07-08 14:58:04.000 189 33728.53 25.72 17089.46 88888.00 2015-07-08 14:58:05.000 189 33728.53 25.66 17089.45 37810.84 2015-07-08 14:58:06.000 189 33728.52 25.67 17089.45 88888.00 2015-07-08 14:58:07.000 189 33728.46 25.64 17089.44 88888.00 2015-07-08 14:58:08.000 189 33728.47 25.61 17089.44 88888.00 2015-07-08 14:58:09.000 189 33728.49 25.63 17089.46 88888.00 2015-07-08 14:58:10.000 189 33728.51 25.65 17089.47 37810.83 2015-07-08 14:58:11.000 189 33728.52 25.67 17089.45 88888.00 2015-07-08 14:58:12.000 189 33728.53 25.65 17089.42 88888.00 2015-07-08 14:58:13.000 189 33728.49 25.65 17089.39 88888.00 2015-07-08 14:58:14.000 189 33728.51 25.64 17089.38 88888.00 2015-07-08 14:58:15.000 189 33728.46 25.61 17089.36 37810.78 2015-07-08 14:58:16.000 189 33728.48 25.57 17089.33 88888.00 2015-07-08 14:58:17.000 189 33728.48 25.58 17089.37 88888.00 2015-07-08 14:58:18.000 189 33728.48 25.62 17089.39 88888.00 2015-07-08 14:58:19.000 189 33728.46 25.58 17089.38 88888.00 2015-07-08 14:58:20.000 189 33728.45 25.57 17089.41 37810.77 2015-07-08 14:58:21.000 189 33728.40 25.54 17089.41 88888.00 2015-07-08 14:58:22.000 189 33728.44 25.56 17089.39 88888.00 2015-07-08 14:58:23.000 189 33728.45 25.61 17089.42 88888.00 2015-07-08 14:58:24.000 189 33728.47 25.61 17089.47 88888.00 2015-07-08 14:58:25.000 189 33728.46 25.60 17089.47 37810.73 2015-07-08 14:58:26.000 189 33728.45 25.61 17089.47 88888.00 2015-07-08 14:58:27.000 189 33728.46 25.61 17089.49 88888.00 2015-07-08 14:58:28.000 189 33728.46 25.59 17089.47 88888.00 2015-07-08 14:58:29.000 189 33728.43 25.59 17089.42 88888.00 2015-07-08 14:58:30.000 189 33728.47 25.64 17089.44 37810.74 2015-07-08 14:58:31.000 189 33728.46 25.66 17089.50 88888.00 2015-07-08 14:58:32.000 189 33728.45 25.64 17089.48 88888.00 2015-07-08 14:58:33.000 189 33728.39 25.68 17089.46 88888.00 2015-07-08 14:58:34.000 189 33728.42 25.68 17089.50 88888.00 2015-07-08 14:58:35.000 189 33728.41 25.60 17089.48 37810.77 2015-07-08 14:58:36.000 189 33728.38 25.59 17089.46 88888.00 2015-07-08 14:58:37.000 189 33728.36 25.54 17089.45 88888.00 2015-07-08 14:58:38.000 189 33728.37 25.57 17089.45 88888.00 2015-07-08 14:58:39.000 189 33728.37 25.54 17089.48 88888.00 2015-07-08 14:58:40.000 189 33728.39 25.55 17089.50 37810.73 2015-07-08 14:58:41.000 189 33728.37 25.55 17089.51 88888.00 2015-07-08 14:58:42.000 189 33728.34 25.55 17089.52 88888.00 2015-07-08 14:58:43.000 189 33728.34 25.57 17089.54 88888.00 2015-07-08 14:58:44.000 189 33728.38 25.59 17089.55 88888.00 2015-07-08 14:58:45.000 189 33728.38 25.59 17089.53 37810.64 2015-07-08 14:58:46.000 189 33728.40 25.62 17089.49 88888.00 2015-07-08 14:58:47.000 189 33728.36 25.63 17089.51 88888.00 2015-07-08 14:58:48.000 189 33728.33 25.58 17089.49 88888.00 2015-07-08 14:58:49.000 189 33728.34 25.60 17089.44 88888.00 2015-07-08 14:58:50.000 189 33728.34 25.57 17089.44 37810.73 2015-07-08 14:58:51.000 189 33728.34 25.57 17089.44 88888.00 2015-07-08 14:58:52.000 189 33728.31 25.60 17089.44 88888.00 2015-07-08 14:58:53.000 189 33728.26 25.59 17089.46 88888.00 2015-07-08 14:58:54.000 189 33728.24 25.62 17089.46 88888.00 2015-07-08 14:58:55.000 189 33728.23 25.60 17089.42 37810.62 2015-07-08 14:58:56.000 189 33728.26 25.63 17089.44 88888.00 2015-07-08 14:58:57.000 189 33728.31 25.66 17089.43 88888.00 2015-07-08 14:58:58.000 189 33728.28 25.68 17089.42 88888.00 2015-07-08 14:58:59.000 189 33728.29 25.70 17089.43 88888.00 2015-07-08 14:59:00.000 189 33728.35 25.66 17089.47 37810.56 2015-07-08 14:59:01.000 189 33728.31 25.65 17089.46 88888.00 2015-07-08 14:59:02.000 189 33728.31 25.70 17089.50 88888.00 2015-07-08 14:59:03.000 189 33728.30 25.68 17089.48 88888.00 2015-07-08 14:59:04.000 189 33728.32 25.69 17089.51 88888.00 2015-07-08 14:59:05.000 189 33728.30 25.68 17089.49 37810.58 2015-07-08 14:59:06.000 189 33728.32 25.69 17089.47 88888.00 2015-07-08 14:59:07.000 189 33728.34 25.68 17089.51 88888.00 2015-07-08 14:59:08.000 189 33728.31 25.69 17089.54 88888.00 2015-07-08 14:59:09.000 189 33728.29 25.65 17089.52 88888.00 2015-07-08 14:59:10.000 189 33728.29 25.65 17089.49 37810.63 2015-07-08 14:59:11.000 189 33728.28 25.71 17089.49 88888.00 2015-07-08 14:59:12.000 189 33728.27 25.74 17089.49 88888.00 2015-07-08 14:59:13.000 189 33728.26 25.75 17089.48 88888.00 2015-07-08 14:59:14.000 189 33728.22 25.73 17089.46 88888.00 2015-07-08 14:59:15.000 189 33728.27 25.72 17089.49 37810.64 2015-07-08 14:59:16.000 189 33728.26 25.70 17089.51 88888.00 2015-07-08 14:59:17.000 189 33728.24 25.70 17089.54 88888.00 2015-07-08 14:59:18.000 189 33728.18 25.67 17089.57 88888.00 2015-07-08 14:59:19.000 189 33728.20 25.73 17089.54 88888.00 2015-07-08 14:59:20.000 189 33728.23 25.74 17089.51 37810.57 2015-07-08 14:59:21.000 189 33728.23 25.72 17089.52 88888.00 2015-07-08 14:59:22.000 189 33728.20 25.73 17089.54 88888.00 2015-07-08 14:59:23.000 189 33728.22 25.71 17089.49 88888.00 2015-07-08 14:59:24.000 189 33728.25 25.72 17089.49 88888.00 2015-07-08 14:59:25.000 189 33728.22 25.71 17089.52 37810.59 2015-07-08 14:59:26.000 189 33728.21 25.72 17089.53 88888.00 2015-07-08 14:59:27.000 189 33728.22 25.73 17089.50 88888.00 2015-07-08 14:59:28.000 189 33728.25 25.72 17089.51 88888.00 2015-07-08 14:59:29.000 189 33728.21 25.70 17089.50 88888.00 2015-07-08 14:59:30.000 189 33728.17 25.72 17089.49 37810.53 2015-07-08 14:59:31.000 189 33728.17 25.75 17089.53 88888.00 2015-07-08 14:59:32.000 189 33728.21 25.77 17089.53 88888.00 2015-07-08 14:59:33.000 189 33728.21 25.79 17089.49 88888.00 2015-07-08 14:59:34.000 189 33728.25 25.81 17089.54 88888.00 2015-07-08 14:59:35.000 189 33728.20 25.79 17089.51 37810.58 2015-07-08 14:59:36.000 189 33728.22 25.79 17089.50 88888.00 2015-07-08 14:59:37.000 189 33728.19 25.73 17089.49 88888.00 2015-07-08 14:59:38.000 189 33728.20 25.72 17089.49 88888.00 2015-07-08 14:59:39.000 189 33728.19 25.74 17089.47 88888.00 2015-07-08 14:59:40.000 189 33728.17 25.75 17089.45 37810.51 2015-07-08 14:59:41.000 189 33728.21 25.79 17089.45 88888.00 2015-07-08 14:59:42.000 189 33728.18 25.82 17089.47 88888.00 2015-07-08 14:59:43.000 189 33728.19 25.85 17089.45 88888.00 2015-07-08 14:59:44.000 189 33728.19 25.85 17089.48 88888.00 2015-07-08 14:59:45.000 189 33728.18 25.84 17089.49 37810.48 2015-07-08 14:59:46.000 189 33728.14 25.78 17089.48 88888.00 2015-07-08 14:59:47.000 189 33728.07 25.78 17089.46 88888.00 2015-07-08 14:59:48.000 189 33728.05 25.78 17089.46 88888.00 2015-07-08 14:59:49.000 189 33728.08 25.75 17089.46 88888.00 2015-07-08 14:59:50.000 189 33728.07 25.74 17089.47 37810.40 2015-07-08 14:59:51.000 189 33728.08 25.75 17089.45 88888.00 2015-07-08 14:59:52.000 189 33728.04 25.73 17089.42 88888.00 2015-07-08 14:59:53.000 189 33728.03 25.76 17089.46 88888.00 2015-07-08 14:59:54.000 189 33728.02 25.77 17089.44 88888.00 2015-07-08 14:59:55.000 189 33728.03 25.74 17089.40 37810.48 2015-07-08 14:59:56.000 189 33728.03 25.73 17089.40 88888.00 2015-07-08 14:59:57.000 189 33728.00 25.77 17089.45 88888.00 2015-07-08 14:59:58.000 189 33728.00 25.77 17089.42 88888.00 2015-07-08 14:59:59.000 189 33728.00 25.79 17089.41 88888.00 2015-07-08 15:00:00.000 189 33728.02 25.81 17089.41 37810.37 2015-07-08 15:00:01.000 189 33728.03 25.81 17089.44 88888.00 2015-07-08 15:00:02.000 189 33728.07 25.82 17089.44 88888.00 2015-07-08 15:00:03.000 189 33728.05 25.82 17089.44 88888.00 2015-07-08 15:00:04.000 189 33728.00 25.83 17089.45 88888.00 2015-07-08 15:00:05.000 189 33727.99 25.86 17089.43 37810.37 2015-07-08 15:00:06.000 189 33728.05 25.85 17089.44 88888.00 2015-07-08 15:00:07.000 189 33728.04 25.81 17089.42 88888.00 2015-07-08 15:00:08.000 189 33727.98 25.76 17089.41 88888.00 2015-07-08 15:00:09.000 189 33727.93 25.77 17089.39 88888.00 2015-07-08 15:00:10.000 189 33727.95 25.78 17089.35 37810.39 2015-07-08 15:00:11.000 189 33727.97 25.81 17089.40 88888.00 2015-07-08 15:00:12.000 189 33727.96 25.84 17089.42 88888.00 2015-07-08 15:00:13.000 189 33727.94 25.83 17089.44 88888.00 2015-07-08 15:00:14.000 189 33727.96 25.85 17089.43 88888.00 2015-07-08 15:00:15.000 189 33727.98 25.84 17089.43 37810.38 2015-07-08 15:00:16.000 189 33727.99 25.81 17089.47 88888.00 2015-07-08 15:00:17.000 189 33727.97 25.79 17089.43 88888.00 2015-07-08 15:00:18.000 189 33727.91 25.81 17089.40 88888.00 2015-07-08 15:00:19.000 189 33727.92 25.83 17089.41 88888.00 2015-07-08 15:00:20.000 189 33727.95 25.82 17089.40 37810.28 2015-07-08 15:00:21.000 189 33727.95 25.82 17089.40 88888.00 2015-07-08 15:00:22.000 189 33727.92 25.80 17089.40 88888.00 2015-07-08 15:00:23.000 189 33727.90 25.74 17089.38 88888.00 2015-07-08 15:00:24.000 189 33727.89 25.72 17089.35 88888.00 2015-07-08 15:00:25.000 189 33727.90 25.75 17089.36 37810.27 2015-07-08 15:00:26.000 189 33727.88 25.74 17089.41 88888.00 2015-07-08 15:00:27.000 189 33727.88 25.77 17089.38 88888.00 2015-07-08 15:00:28.000 189 33727.88 25.79 17089.39 88888.00 2015-07-08 15:00:29.000 189 33727.88 25.75 17089.37 88888.00 2015-07-08 15:00:30.000 189 33727.88 25.79 17089.40 37810.39 2015-07-08 15:00:31.000 189 33727.90 25.86 17089.41 88888.00 2015-07-08 15:00:32.000 189 33727.90 25.85 17089.36 88888.00 2015-07-08 15:00:33.000 189 33727.89 25.81 17089.35 88888.00 2015-07-08 15:00:34.000 189 33727.87 25.78 17089.36 88888.00 2015-07-08 15:00:35.000 189 33727.88 25.76 17089.36 37810.28 2015-07-08 15:00:36.000 189 33727.93 25.78 17089.34 88888.00 2015-07-08 15:00:37.000 189 33727.94 25.74 17089.33 88888.00 2015-07-08 15:00:38.000 189 33727.90 25.75 17089.36 88888.00 2015-07-08 15:00:39.000 189 33727.87 25.81 17089.38 88888.00 2015-07-08 15:00:40.000 189 33727.92 25.85 17089.39 37810.21 2015-07-08 15:00:41.000 189 33727.93 25.80 17089.41 88888.00 2015-07-08 15:00:42.000 189 33727.92 25.80 17089.40 88888.00 2015-07-08 15:00:43.000 189 33727.92 25.82 17089.39 88888.00 2015-07-08 15:00:44.000 189 33727.92 25.83 17089.40 88888.00 2015-07-08 15:00:45.000 189 33727.93 25.84 17089.37 37810.25 2015-07-08 15:00:46.000 189 33727.94 25.84 17089.40 88888.00 2015-07-08 15:00:47.000 189 33727.95 25.82 17089.40 88888.00 2015-07-08 15:00:48.000 189 33727.91 25.76 17089.38 88888.00 2015-07-08 15:00:49.000 189 33727.93 25.75 17089.36 88888.00 2015-07-08 15:00:50.000 189 33727.98 25.74 17089.35 37810.20 2015-07-08 15:00:51.000 189 33727.98 25.76 17089.37 88888.00 2015-07-08 15:00:52.000 189 33727.95 25.77 17089.34 88888.00 2015-07-08 15:00:53.000 189 33727.92 25.80 17089.33 88888.00 2015-07-08 15:00:54.000 189 33727.94 25.82 17089.34 88888.00 2015-07-08 15:00:55.000 189 33727.95 25.81 17089.31 37810.34 2015-07-08 15:00:56.000 189 33727.93 25.85 17089.31 88888.00 2015-07-08 15:00:57.000 189 33727.92 25.78 17089.30 88888.00 2015-07-08 15:00:58.000 189 33727.90 25.78 17089.32 88888.00 2015-07-08 15:00:59.000 189 33727.95 25.80 17089.33 88888.00 2015-07-08 15:01:00.000 189 33727.97 25.78 17089.34 37810.27 2015-07-08 15:01:01.000 189 33727.93 25.75 17089.34 88888.00 2015-07-08 15:01:02.000 189 33727.94 25.76 17089.35 88888.00 2015-07-08 15:01:03.000 189 33727.98 25.75 17089.34 88888.00 2015-07-08 15:01:04.000 189 33727.97 25.76 17089.36 88888.00 2015-07-08 15:01:05.000 189 33727.97 25.82 17089.38 37810.29 2015-07-08 15:01:06.000 189 33727.95 25.82 17089.36 88888.00 2015-07-08 15:01:07.000 189 33727.97 25.80 17089.36 88888.00 2015-07-08 15:01:08.000 189 33727.97 25.75 17089.38 88888.00 2015-07-08 15:01:09.000 189 33727.92 25.75 17089.38 88888.00 2015-07-08 15:01:10.000 189 33727.92 25.80 17089.39 37810.32 2015-07-08 15:01:11.000 189 33727.95 25.78 17089.36 88888.00 2015-07-08 15:01:12.000 189 33727.98 25.76 17089.34 88888.00 2015-07-08 15:01:13.000 189 33727.99 25.76 17089.33 88888.00 2015-07-08 15:01:14.000 189 33727.99 25.79 17089.34 88888.00 2015-07-08 15:01:15.000 189 33727.99 25.78 17089.35 37810.45 2015-07-08 15:01:16.000 189 33728.01 25.78 17089.36 88888.00 2015-07-08 15:01:17.000 189 33728.04 25.74 17089.35 88888.00 2015-07-08 15:01:18.000 189 33728.07 25.74 17089.36 88888.00 2015-07-08 15:01:19.000 189 33728.10 25.76 17089.35 88888.00 2015-07-08 15:01:20.000 189 33728.10 25.76 17089.38 37810.33 2015-07-08 15:01:21.000 189 33728.09 25.72 17089.34 88888.00 2015-07-08 15:01:22.000 189 33728.11 25.73 17089.32 88888.00 2015-07-08 15:01:23.000 189 33728.08 25.80 17089.32 88888.00 2015-07-08 15:01:24.000 189 33728.11 25.79 17089.33 88888.00 2015-07-08 15:01:25.000 189 33728.07 25.79 17089.33 37810.34 2015-07-08 15:01:26.000 189 33728.09 25.79 17089.34 88888.00 2015-07-08 15:01:27.000 189 33728.08 25.79 17089.36 88888.00 2015-07-08 15:01:28.000 189 33728.06 25.77 17089.34 88888.00 2015-07-08 15:01:29.000 189 33728.09 25.77 17089.34 88888.00 2015-07-08 15:01:30.000 189 33728.05 25.74 17089.31 37810.37 2015-07-08 15:01:31.000 189 33727.99 25.71 17089.30 88888.00 2015-07-08 15:01:32.000 189 33727.98 25.70 17089.34 88888.00 2015-07-08 15:01:33.000 189 33728.02 25.71 17089.32 88888.00 2015-07-08 15:01:34.000 189 33728.03 25.69 17089.29 88888.00 2015-07-08 15:01:35.000 189 33727.99 25.65 17089.31 37810.40 2015-07-08 15:01:36.000 189 33727.97 25.60 17089.30 88888.00 2015-07-08 15:01:37.000 189 33727.96 25.60 17089.29 88888.00 2015-07-08 15:01:38.000 189 33728.01 25.62 17089.30 88888.00 2015-07-08 15:01:39.000 189 33728.01 25.60 17089.31 88888.00 2015-07-08 15:01:40.000 189 33728.04 25.64 17089.32 37810.33 2015-07-08 15:01:41.000 189 33728.07 25.63 17089.32 88888.00 2015-07-08 15:01:42.000 189 33728.08 25.64 17089.30 88888.00 2015-07-08 15:01:43.000 189 33728.09 25.64 17089.30 88888.00 2015-07-08 15:01:44.000 189 33728.08 25.68 17089.31 88888.00 2015-07-08 15:01:45.000 189 33728.06 25.65 17089.30 37810.35 2015-07-08 15:01:46.000 189 33728.06 25.62 17089.32 88888.00 2015-07-08 15:01:47.000 189 33728.04 25.62 17089.33 88888.00 2015-07-08 15:01:48.000 189 33728.07 25.66 17089.42 88888.00 2015-07-08 15:01:49.000 189 33728.03 25.60 17089.39 88888.00 2015-07-08 15:01:50.000 189 33728.04 25.60 17089.36 37810.37 2015-07-08 15:01:51.000 189 33728.10 25.69 17089.36 88888.00 2015-07-08 15:01:52.000 189 33728.14 25.65 17089.36 88888.00 2015-07-08 15:01:53.000 189 33728.11 25.62 17089.34 88888.00 2015-07-08 15:01:54.000 189 33728.09 25.60 17089.34 88888.00 2015-07-08 15:01:55.000 189 33728.09 25.62 17089.38 37810.30 2015-07-08 15:01:56.000 189 33728.05 25.62 17089.40 88888.00 2015-07-08 15:01:57.000 189 33728.03 25.62 17089.35 88888.00 2015-07-08 15:01:58.000 189 33728.06 25.64 17089.34 88888.00 2015-07-08 15:01:59.000 189 33728.08 25.61 17089.34 88888.00 2015-07-08 15:02:00.000 189 33728.08 25.59 17089.35 37810.38 2015-07-08 15:02:01.000 189 33728.08 25.61 17089.35 88888.00 2015-07-08 15:02:02.000 189 33728.08 25.60 17089.35 88888.00 2015-07-08 15:02:03.000 189 33728.09 25.60 17089.34 88888.00 2015-07-08 15:02:04.000 189 33728.12 25.63 17089.34 88888.00 2015-07-08 15:02:05.000 189 33728.07 25.61 17089.31 37810.37 2015-07-08 15:02:06.000 189 33728.05 25.60 17089.30 88888.00 2015-07-08 15:02:07.000 189 33728.03 25.61 17089.31 88888.00 2015-07-08 15:02:08.000 189 33728.04 25.55 17089.31 88888.00 2015-07-08 15:02:09.000 189 33728.06 25.56 17089.34 88888.00 2015-07-08 15:02:10.000 189 33728.07 25.53 17089.34 37810.37 2015-07-08 15:02:11.000 189 33728.10 25.56 17089.38 88888.00 2015-07-08 15:02:12.000 189 33728.09 25.64 17089.37 88888.00 2015-07-08 15:02:13.000 189 33728.03 25.61 17089.35 88888.00 2015-07-08 15:02:14.000 189 33728.06 25.58 17089.34 88888.00 2015-07-08 15:02:15.000 189 33728.07 25.53 17089.34 37810.44 2015-07-08 15:02:16.000 189 33728.03 25.46 17089.32 88888.00 2015-07-08 15:02:17.000 189 33728.01 25.48 17089.33 88888.00 2015-07-08 15:02:18.000 189 33728.02 25.53 17089.33 88888.00 2015-07-08 15:02:19.000 189 33728.03 25.49 17089.38 88888.00 2015-07-08 15:02:20.000 189 33728.06 25.50 17089.38 37810.31 2015-07-08 15:02:21.000 189 33728.06 25.48 17089.36 88888.00 2015-07-08 15:02:22.000 189 33728.04 25.46 17089.36 88888.00 2015-07-08 15:02:23.000 189 33728.02 25.48 17089.34 88888.00 2015-07-08 15:02:24.000 189 33728.02 25.49 17089.35 88888.00 2015-07-08 15:02:25.000 189 33728.02 25.51 17089.39 37810.41 2015-07-08 15:02:26.000 189 33728.09 25.49 17089.40 88888.00 2015-07-08 15:02:27.000 189 33728.04 25.50 17089.39 88888.00 2015-07-08 15:02:28.000 189 33727.99 25.46 17089.33 88888.00 2015-07-08 15:02:29.000 189 33727.99 25.48 17089.33 88888.00 2015-07-08 15:02:30.000 189 33727.98 25.48 17089.35 37810.33 2015-07-08 15:02:31.000 189 33727.98 25.46 17089.37 88888.00 2015-07-08 15:02:32.000 189 33728.01 25.48 17089.37 88888.00 2015-07-08 15:02:33.000 189 33727.98 25.60 17089.33 88888.00 2015-07-08 15:02:34.000 189 33728.00 25.63 17089.31 88888.00 2015-07-08 15:02:35.000 189 33727.99 25.59 17089.34 37810.42 2015-07-08 15:02:36.000 189 33727.97 25.56 17089.37 88888.00 2015-07-08 15:02:37.000 189 33727.96 25.59 17089.35 88888.00 2015-07-08 15:02:38.000 189 33727.95 25.63 17089.33 88888.00 2015-07-08 15:02:39.000 189 33727.93 25.66 17089.36 88888.00 2015-07-08 15:02:40.000 189 33727.92 25.62 17089.37 37810.28 2015-07-08 15:02:41.000 189 33727.95 25.60 17089.34 88888.00 2015-07-08 15:02:42.000 189 33727.98 25.59 17089.33 88888.00 2015-07-08 15:02:43.000 189 33727.99 25.59 17089.38 88888.00 2015-07-08 15:02:44.000 189 33727.98 25.63 17089.40 88888.00 2015-07-08 15:02:45.000 189 33727.98 25.60 17089.35 37810.31 2015-07-08 15:02:46.000 189 33727.97 25.60 17089.37 88888.00 2015-07-08 15:02:47.000 189 33727.98 25.61 17089.40 88888.00 2015-07-08 15:02:48.000 189 33727.97 25.63 17089.40 88888.00 2015-07-08 15:02:49.000 189 33727.94 25.61 17089.38 88888.00 2015-07-08 15:02:50.000 189 33727.93 25.62 17089.36 37810.24 2015-07-08 15:02:51.000 189 33727.94 25.62 17089.34 88888.00 2015-07-08 15:02:52.000 189 33727.93 25.62 17089.33 88888.00 2015-07-08 15:02:53.000 189 33727.93 25.62 17089.40 88888.00 2015-07-08 15:02:54.000 189 33727.93 25.60 17089.40 88888.00 2015-07-08 15:02:55.000 189 33727.94 25.63 17089.38 37810.30 2015-07-08 15:02:56.000 189 33727.99 25.64 17089.35 88888.00 2015-07-08 15:02:57.000 189 33727.94 25.57 17089.33 88888.00 2015-07-08 15:02:58.000 189 33727.92 25.56 17089.31 88888.00 2015-07-08 15:02:59.000 189 33727.88 25.54 17089.30 88888.00 2015-07-08 15:03:00.000 189 33727.89 25.53 17089.32 37810.29 2015-07-08 15:03:01.000 189 33727.90 25.53 17089.27 88888.00 2015-07-08 15:03:02.000 189 33727.93 25.56 17089.26 88888.00 2015-07-08 15:03:03.000 189 33727.90 25.54 17089.30 88888.00 2015-07-08 15:03:04.000 189 33727.92 25.54 17089.34 88888.00 2015-07-08 15:03:05.000 189 33727.93 25.51 17089.31 37810.23 2015-07-08 15:03:06.000 189 33727.91 25.48 17089.29 88888.00 2015-07-08 15:03:07.000 189 33727.90 25.49 17089.30 88888.00 2015-07-08 15:03:08.000 189 33727.88 25.50 17089.28 88888.00 2015-07-08 15:03:09.000 189 33727.89 25.52 17089.30 88888.00 2015-07-08 15:03:10.000 189 33727.89 25.50 17089.30 37810.28 2015-07-08 15:03:11.000 189 33727.89 25.54 17089.32 88888.00 2015-07-08 15:03:12.000 189 33727.87 25.52 17089.34 88888.00 2015-07-08 15:03:13.000 189 33727.85 25.47 17089.34 88888.00 2015-07-08 15:03:14.000 189 33727.79 25.48 17089.37 88888.00 2015-07-08 15:03:15.000 189 33727.80 25.48 17089.34 37810.18 2015-07-08 15:03:16.000 189 33727.79 25.47 17089.38 88888.00 2015-07-08 15:03:17.000 189 33727.83 25.50 17089.35 88888.00 2015-07-08 15:03:18.000 189 33727.82 25.46 17089.34 88888.00 2015-07-08 15:03:19.000 189 33727.81 25.42 17089.37 88888.00 2015-07-08 15:03:20.000 189 33727.81 25.42 17089.35 37810.23 2015-07-08 15:03:21.000 189 33727.78 25.46 17089.38 88888.00 2015-07-08 15:03:22.000 189 33727.79 25.42 17089.35 88888.00 2015-07-08 15:03:23.000 189 33727.78 25.42 17089.34 88888.00 2015-07-08 15:03:24.000 189 33727.80 25.46 17089.34 88888.00 2015-07-08 15:03:25.000 189 33727.81 25.43 17089.36 37810.19 2015-07-08 15:03:26.000 189 33727.82 25.42 17089.37 88888.00 2015-07-08 15:03:27.000 189 33727.84 25.43 17089.39 88888.00 2015-07-08 15:03:28.000 189 33727.81 25.43 17089.38 88888.00 2015-07-08 15:03:29.000 189 33727.80 25.46 17089.37 88888.00 2015-07-08 15:03:30.000 189 33727.77 25.46 17089.36 37810.15 2015-07-08 15:03:31.000 189 33727.74 25.44 17089.36 88888.00 2015-07-08 15:03:32.000 189 33727.80 25.44 17089.38 88888.00 2015-07-08 15:03:33.000 189 33727.79 25.45 17089.35 88888.00 2015-07-08 15:03:34.000 189 33727.82 25.45 17089.31 88888.00 2015-07-08 15:03:35.000 189 33727.83 25.45 17089.32 37810.15 2015-07-08 15:03:36.000 189 33727.84 25.48 17089.35 88888.00 2015-07-08 15:03:37.000 189 33727.83 25.46 17089.37 88888.00 2015-07-08 15:03:38.000 189 33727.84 25.49 17089.33 88888.00 2015-07-08 15:03:39.000 189 33727.84 25.50 17089.31 88888.00 2015-07-08 15:03:40.000 189 33727.83 25.45 17089.29 37810.21 2015-07-08 15:03:41.000 189 33727.86 25.45 17089.29 88888.00 2015-07-08 15:03:42.000 189 33727.85 25.48 17089.33 88888.00 2015-07-08 15:03:43.000 189 33727.84 25.49 17089.36 88888.00 2015-07-08 15:03:44.000 189 33727.82 25.46 17089.31 88888.00 2015-07-08 15:03:45.000 189 33727.83 25.44 17089.30 37810.15 2015-07-08 15:03:46.000 189 33727.84 25.45 17089.32 88888.00 2015-07-08 15:03:47.000 189 33727.85 25.43 17089.32 88888.00 2015-07-08 15:03:48.000 189 33727.83 25.45 17089.27 88888.00 2015-07-08 15:03:49.000 189 33727.81 25.47 17089.28 88888.00 2015-07-08 15:03:50.000 189 33727.82 25.47 17089.33 37810.16 2015-07-08 15:03:51.000 189 33727.85 25.47 17089.34 88888.00 2015-07-08 15:03:52.000 189 33727.88 25.43 17089.30 88888.00 2015-07-08 15:03:53.000 189 33727.82 25.43 17089.29 88888.00 2015-07-08 15:03:54.000 189 33727.81 25.44 17089.33 88888.00 2015-07-08 15:03:55.000 189 33727.84 25.47 17089.32 37810.14 2015-07-08 15:03:56.000 189 33727.82 25.42 17089.30 88888.00 2015-07-08 15:03:57.000 189 33727.84 25.46 17089.30 88888.00 2015-07-08 15:03:58.000 189 33727.87 25.47 17089.35 88888.00 2015-07-08 15:03:59.000 189 33727.81 25.45 17089.36 88888.00 2015-07-08 15:04:00.000 189 33727.82 25.42 17089.39 37810.23 2015-07-08 15:04:01.000 189 33727.81 25.44 17089.36 88888.00 2015-07-08 15:04:02.000 189 33727.82 25.45 17089.34 88888.00 2015-07-08 15:04:03.000 189 33727.79 25.47 17089.35 88888.00 2015-07-08 15:04:04.000 189 33727.75 25.46 17089.34 88888.00 2015-07-08 15:04:05.000 189 33727.77 25.44 17089.33 37810.13 2015-07-08 15:04:06.000 189 33727.78 25.45 17089.36 88888.00 2015-07-08 15:04:07.000 189 33727.75 25.41 17089.37 88888.00 2015-07-08 15:04:08.000 189 33727.74 25.38 17089.35 88888.00 2015-07-08 15:04:09.000 189 33727.77 25.42 17089.35 88888.00 2015-07-08 15:04:10.000 189 33727.79 25.42 17089.34 37810.11 2015-07-08 15:04:11.000 189 33727.74 25.40 17089.35 88888.00 2015-07-08 15:04:12.000 189 33727.76 25.36 17089.37 88888.00 2015-07-08 15:04:13.000 189 33727.75 25.37 17089.32 88888.00 2015-07-08 15:04:14.000 189 33727.73 25.40 17089.32 88888.00 2015-07-08 15:04:15.000 189 33727.72 25.38 17089.32 37810.19 2015-07-08 15:04:16.000 189 33727.74 25.35 17089.28 88888.00 2015-07-08 15:04:17.000 189 33727.75 25.35 17089.29 88888.00 2015-07-08 15:04:18.000 189 33727.74 25.36 17089.31 88888.00 2015-07-08 15:04:19.000 189 33727.76 25.42 17089.33 88888.00 2015-07-08 15:04:20.000 189 33727.76 25.41 17089.35 37810.12 2015-07-08 15:04:21.000 189 33727.74 25.37 17089.35 88888.00 2015-07-08 15:04:22.000 189 33727.75 25.36 17089.33 88888.00 2015-07-08 15:04:23.000 189 33727.79 25.36 17089.34 88888.00 2015-07-08 15:04:24.000 189 33727.82 25.31 17089.40 88888.00 2015-07-08 15:04:25.000 189 33727.80 25.34 17089.39 37810.07 2015-07-08 15:04:26.000 189 33727.81 25.36 17089.39 88888.00 2015-07-08 15:04:27.000 189 33727.80 25.36 17089.43 88888.00 2015-07-08 15:04:28.000 189 33727.77 25.35 17089.42 88888.00 2015-07-08 15:04:29.000 189 33727.74 25.33 17089.42 88888.00 2015-07-08 15:04:30.000 189 33727.75 25.31 17089.39 37810.03 2015-07-08 15:04:31.000 189 33727.82 25.32 17089.39 88888.00 2015-07-08 15:04:32.000 189 33727.81 25.36 17089.43 88888.00 2015-07-08 15:04:33.000 189 33727.81 25.35 17089.39 88888.00 2015-07-08 15:04:34.000 189 33727.81 25.37 17089.43 88888.00 2015-07-08 15:04:35.000 189 33727.76 25.36 17089.45 37810.09 2015-07-08 15:04:36.000 189 33727.77 25.33 17089.39 88888.00 2015-07-08 15:04:37.000 189 33727.72 25.33 17089.40 88888.00 2015-07-08 15:04:38.000 189 33727.72 25.33 17089.41 88888.00 2015-07-08 15:04:39.000 189 33727.68 25.31 17089.37 88888.00 2015-07-08 15:04:40.000 189 33727.71 25.31 17089.32 37810.01 2015-07-08 15:04:41.000 189 33727.73 25.31 17089.33 88888.00 2015-07-08 15:04:42.000 189 33727.71 25.35 17089.37 88888.00 2015-07-08 15:04:43.000 189 33727.70 25.32 17089.36 88888.00 2015-07-08 15:04:44.000 189 33727.71 25.30 17089.35 88888.00 2015-07-08 15:04:45.000 189 33727.75 25.30 17089.34 37810.08 2015-07-08 15:04:46.000 189 33727.78 25.32 17089.35 88888.00 2015-07-08 15:04:47.000 189 33727.77 25.33 17089.38 88888.00 2015-07-08 15:04:48.000 189 33727.75 25.37 17089.37 88888.00 2015-07-08 15:04:49.000 189 33727.76 25.39 17089.35 88888.00 2015-07-08 15:04:50.000 189 33727.76 25.36 17089.33 37810.03 2015-07-08 15:04:51.000 189 33727.73 25.31 17089.33 88888.00 2015-07-08 15:04:52.000 189 33727.76 25.29 17089.31 88888.00 2015-07-08 15:04:53.000 189 33727.74 25.29 17089.30 88888.00 2015-07-08 15:04:54.000 189 33727.71 25.32 17089.32 88888.00 2015-07-08 15:04:55.000 189 33727.71 25.32 17089.36 37810.14 2015-07-08 15:04:56.000 189 33727.71 25.33 17089.36 88888.00 2015-07-08 15:04:57.000 189 33727.70 25.29 17089.35 88888.00 2015-07-08 15:04:58.000 189 33727.75 25.27 17089.34 88888.00 2015-07-08 15:04:59.000 189 33727.72 25.23 17089.31 88888.00 2015-07-08 15:05:00.000 189 33727.71 25.23 17089.35 37810.00 2015-07-08 15:05:01.000 189 33727.69 25.26 17089.36 88888.00 2015-07-08 15:05:02.000 189 33727.70 25.28 17089.32 88888.00 2015-07-08 15:05:03.000 189 33727.68 25.26 17089.28 88888.00 2015-07-08 15:05:04.000 189 33727.70 25.27 17089.31 88888.00 2015-07-08 15:05:05.000 189 33727.71 25.29 17089.28 37810.02 2015-07-08 15:05:06.000 189 33727.72 25.29 17089.25 88888.00 2015-07-08 15:05:07.000 189 33727.74 25.31 17089.32 88888.00 2015-07-08 15:05:08.000 189 33727.72 25.33 17089.33 88888.00 2015-07-08 15:05:09.000 189 33727.74 25.35 17089.31 88888.00 2015-07-08 15:05:10.000 189 33727.76 25.35 17089.29 37809.99 2015-07-08 15:05:11.000 189 33727.72 25.32 17089.28 88888.00 2015-07-08 15:05:12.000 189 33727.72 25.29 17089.27 88888.00 2015-07-08 15:05:13.000 189 33727.72 25.26 17089.33 88888.00 2015-07-08 15:05:14.000 189 33727.71 25.28 17089.35 88888.00 2015-07-08 15:05:15.000 189 33727.68 25.25 17089.30 37810.13 2015-07-08 15:05:16.000 189 33727.74 25.25 17089.28 88888.00 2015-07-08 15:05:17.000 189 33727.75 25.22 17089.27 88888.00 2015-07-08 15:05:18.000 189 33727.75 25.25 17089.26 88888.00 2015-07-08 15:05:19.000 189 33727.74 25.28 17089.29 88888.00 2015-07-08 15:05:20.000 189 33727.72 25.28 17089.32 37810.11 2015-07-08 15:05:21.000 189 33727.65 25.26 17089.33 88888.00 2015-07-08 15:05:22.000 189 33727.66 25.19 17089.32 88888.00 2015-07-08 15:05:23.000 189 33727.67 25.16 17089.29 88888.00 2015-07-08 15:05:24.000 189 33727.70 25.19 17089.27 88888.00 2015-07-08 15:05:25.000 189 33727.71 25.15 17089.30 37810.02 2015-07-08 15:05:26.000 189 33727.68 25.16 17089.29 88888.00 2015-07-08 15:05:27.000 189 33727.69 25.16 17089.31 88888.00 2015-07-08 15:05:28.000 189 33727.66 25.18 17089.27 88888.00 2015-07-08 15:05:29.000 189 33727.64 25.17 17089.27 88888.00 2015-07-08 15:05:30.000 189 33727.65 25.15 17089.28 37810.00 2015-07-08 15:05:31.000 189 33727.66 25.20 17089.28 88888.00 2015-07-08 15:05:32.000 189 33727.67 25.18 17089.31 88888.00 2015-07-08 15:05:33.000 189 33727.67 25.14 17089.33 88888.00 2015-07-08 15:05:34.000 189 33727.66 25.16 17089.31 88888.00 2015-07-08 15:05:35.000 189 33727.65 25.17 17089.29 37810.05 2015-07-08 15:05:36.000 189 33727.61 25.14 17089.29 88888.00 2015-07-08 15:05:37.000 189 33727.58 25.16 17089.30 88888.00 2015-07-08 15:05:38.000 189 33727.60 25.20 17089.29 88888.00 2015-07-08 15:05:39.000 189 33727.61 25.16 17089.30 88888.00 2015-07-08 15:05:40.000 189 33727.62 25.14 17089.37 37809.96 2015-07-08 15:05:41.000 189 33727.63 25.16 17089.37 88888.00 2015-07-08 15:05:42.000 189 33727.63 25.19 17089.35 88888.00 2015-07-08 15:05:43.000 189 33727.66 25.18 17089.35 88888.00 2015-07-08 15:05:44.000 189 33727.65 25.16 17089.34 88888.00 2015-07-08 15:05:45.000 189 33727.65 25.19 17089.34 37809.95 2015-07-08 15:05:46.000 189 33727.65 25.18 17089.33 88888.00 2015-07-08 15:05:47.000 189 33727.63 25.19 17089.32 88888.00 2015-07-08 15:05:48.000 189 33727.63 25.19 17089.37 88888.00 2015-07-08 15:05:49.000 189 33727.65 25.20 17089.37 88888.00 2015-07-08 15:05:50.000 189 33727.60 25.25 17089.34 37809.93 2015-07-08 15:05:51.000 189 33727.63 25.26 17089.39 88888.00 2015-07-08 15:05:52.000 189 33727.63 25.25 17089.37 88888.00 2015-07-08 15:05:53.000 189 33727.59 25.26 17089.40 88888.00 2015-07-08 15:05:54.000 189 33727.61 25.25 17089.32 88888.00 2015-07-08 15:05:55.000 189 33727.59 25.28 17089.27 37809.87 2015-07-08 15:05:56.000 189 33727.63 25.22 17089.29 88888.00 2015-07-08 15:05:57.000 189 33727.62 25.26 17089.35 88888.00 2015-07-08 15:05:58.000 189 33727.62 25.27 17089.35 88888.00 2015-07-08 15:05:59.000 189 33727.61 25.25 17089.33 88888.00 2015-07-08 15:06:00.000 189 33727.64 25.26 17089.36 37809.85 2015-07-08 15:06:01.000 189 33727.62 25.23 17089.35 88888.00 2015-07-08 15:06:02.000 189 33727.62 25.24 17089.37 88888.00 2015-07-08 15:06:03.000 189 33727.61 25.26 17089.37 88888.00 2015-07-08 15:06:04.000 189 33727.61 25.23 17089.37 88888.00 2015-07-08 15:06:05.000 189 33727.63 25.25 17089.40 37809.89 2015-07-08 15:06:06.000 189 33727.62 25.25 17089.37 88888.00 2015-07-08 15:06:07.000 189 33727.62 25.24 17089.41 88888.00 2015-07-08 15:06:08.000 189 33727.60 25.25 17089.42 88888.00 2015-07-08 15:06:09.000 189 33727.57 25.24 17089.37 88888.00 2015-07-08 15:06:10.000 189 33727.57 25.21 17089.33 37809.92 2015-07-08 15:06:11.000 189 33727.51 25.24 17089.39 88888.00 2015-07-08 15:06:12.000 189 33727.53 25.24 17089.37 88888.00 2015-07-08 15:06:13.000 189 33727.49 25.26 17089.31 88888.00 2015-07-08 15:06:14.000 189 33727.53 25.24 17089.30 88888.00 2015-07-08 15:06:15.000 189 33727.55 25.24 17089.34 37809.94 2015-07-08 15:06:16.000 189 33727.58 25.25 17089.36 88888.00 2015-07-08 15:06:17.000 189 33727.58 25.24 17089.32 88888.00 2015-07-08 15:06:18.000 189 33727.57 25.28 17089.29 88888.00 2015-07-08 15:06:19.000 189 33727.54 25.28 17089.27 88888.00 2015-07-08 15:06:20.000 189 33727.54 25.30 17089.31 37809.85 2015-07-08 15:06:21.000 189 33727.53 25.34 17089.33 88888.00 2015-07-08 15:06:22.000 189 33727.51 25.29 17089.29 88888.00 2015-07-08 15:06:23.000 189 33727.54 25.28 17089.29 88888.00 2015-07-08 15:06:24.000 189 33727.56 25.27 17089.27 88888.00 2015-07-08 15:06:25.000 189 33727.55 25.25 17089.33 37809.86 2015-07-08 15:06:26.000 189 33727.58 25.32 17089.39 88888.00 2015-07-08 15:06:27.000 189 33727.60 25.31 17089.35 88888.00 2015-07-08 15:06:28.000 189 33727.60 25.36 17089.33 88888.00 2015-07-08 15:06:29.000 189 33727.56 25.34 17089.35 88888.00 2015-07-08 15:06:30.000 189 33727.58 25.31 17089.35 37809.86 2015-07-08 15:06:31.000 189 33727.51 25.29 17089.32 88888.00 2015-07-08 15:06:32.000 189 33727.51 25.32 17089.31 88888.00 2015-07-08 15:06:33.000 189 33727.51 25.31 17089.35 88888.00 2015-07-08 15:06:34.000 189 33727.51 25.26 17089.36 88888.00 2015-07-08 15:06:35.000 189 33727.51 25.30 17089.36 37809.91 2015-07-08 15:06:36.000 189 33727.51 25.29 17089.36 88888.00 2015-07-08 15:06:37.000 189 33727.51 25.28 17089.35 88888.00 2015-07-08 15:06:38.000 189 33727.51 25.27 17089.32 88888.00 2015-07-08 15:06:39.000 189 33727.49 25.31 17089.28 88888.00 2015-07-08 15:06:40.000 189 33727.45 25.33 17089.29 37809.87 2015-07-08 15:06:41.000 189 33727.43 25.35 17089.30 88888.00 2015-07-08 15:06:42.000 189 33727.44 25.33 17089.29 88888.00 2015-07-08 15:06:43.000 189 33727.46 25.32 17089.29 88888.00 2015-07-08 15:06:44.000 189 33727.46 25.33 17089.32 88888.00 2015-07-08 15:06:45.000 189 33727.45 25.33 17089.34 37809.81 2015-07-08 15:06:46.000 189 33727.39 25.31 17089.33 88888.00 2015-07-08 15:06:47.000 189 33727.37 25.30 17089.36 88888.00 2015-07-08 15:06:48.000 189 33727.40 25.34 17089.32 88888.00 2015-07-08 15:06:49.000 189 33727.41 25.36 17089.32 88888.00 2015-07-08 15:06:50.000 189 33727.38 25.33 17089.33 37809.76 2015-07-08 15:06:51.000 189 33727.37 25.32 17089.33 88888.00 2015-07-08 15:06:52.000 189 33727.38 25.36 17089.34 88888.00 2015-07-08 15:06:53.000 189 33727.33 25.34 17089.36 88888.00 2015-07-08 15:06:54.000 189 33727.32 25.37 17089.35 88888.00 2015-07-08 15:06:55.000 189 33727.32 25.38 17089.35 37809.79 2015-07-08 15:06:56.000 189 33727.31 25.37 17089.35 88888.00 2015-07-08 15:06:57.000 189 33727.31 25.38 17089.36 88888.00 2015-07-08 15:06:58.000 189 33727.32 25.41 17089.35 88888.00 2015-07-08 15:06:59.000 189 33727.30 25.41 17089.33 88888.00 2015-07-08 15:07:00.000 189 33727.29 25.39 17089.35 37809.67 2015-07-08 15:07:01.000 189 33727.30 25.43 17089.37 88888.00 2015-07-08 15:07:02.000 189 33727.24 25.43 17089.39 88888.00 2015-07-08 15:07:03.000 189 33727.22 25.42 17089.34 88888.00 2015-07-08 15:07:04.000 189 33727.20 25.44 17089.30 88888.00 2015-07-08 15:07:05.000 189 33727.25 25.45 17089.35 37809.65 2015-07-08 15:07:06.000 189 33727.26 25.48 17089.36 88888.00 2015-07-08 15:07:07.000 189 33727.21 25.50 17089.35 88888.00 2015-07-08 15:07:08.000 189 33727.22 25.48 17089.31 88888.00 2015-07-08 15:07:09.000 189 33727.21 25.45 17089.28 88888.00 2015-07-08 15:07:10.000 189 33727.23 25.44 17089.30 37809.63 2015-07-08 15:07:11.000 189 33727.19 25.40 17089.30 88888.00 2015-07-08 15:07:12.000 189 33727.17 25.44 17089.29 88888.00 2015-07-08 15:07:13.000 189 33727.17 25.46 17089.29 88888.00 2015-07-08 15:07:14.000 189 33727.17 25.42 17089.28 88888.00 2015-07-08 15:07:15.000 189 33727.11 25.42 17089.30 37809.68 2015-07-08 15:07:16.000 189 33727.15 25.43 17089.33 88888.00 2015-07-08 15:07:17.000 189 33727.13 25.43 17089.32 88888.00 2015-07-08 15:07:18.000 189 33727.11 25.45 17089.33 88888.00 2015-07-08 15:07:19.000 189 33727.11 25.45 17089.32 88888.00 2015-07-08 15:07:20.000 189 33727.13 25.47 17089.31 37809.62 2015-07-08 15:07:21.000 189 33727.12 25.44 17089.31 88888.00 2015-07-08 15:07:22.000 189 33727.10 25.47 17089.30 88888.00 2015-07-08 15:07:23.000 189 33727.10 25.43 17089.27 88888.00 2015-07-08 15:07:24.000 189 33727.07 25.42 17089.30 88888.00 2015-07-08 15:07:25.000 189 33727.09 25.42 17089.29 37809.57 2015-07-08 15:07:26.000 189 33727.12 25.42 17089.27 88888.00 2015-07-08 15:07:27.000 189 33727.12 25.50 17089.28 88888.00 2015-07-08 15:07:28.000 189 33727.12 25.47 17089.28 88888.00 2015-07-08 15:07:29.000 189 33727.08 25.44 17089.30 88888.00 2015-07-08 15:07:30.000 189 33727.08 25.48 17089.34 37809.56 2015-07-08 15:07:31.000 189 33727.07 25.49 17089.32 88888.00 2015-07-08 15:07:32.000 189 33727.10 25.50 17089.29 88888.00 2015-07-08 15:07:33.000 189 33727.05 25.52 17089.27 88888.00 2015-07-08 15:07:34.000 189 33727.06 25.56 17089.27 88888.00 2015-07-08 15:07:35.000 189 33727.06 25.55 17089.29 37809.52 2015-07-08 15:07:36.000 189 33727.10 25.52 17089.30 88888.00 2015-07-08 15:07:37.000 189 33727.10 25.51 17089.26 88888.00 2015-07-08 15:07:38.000 189 33727.04 25.54 17089.26 88888.00 2015-07-08 15:07:39.000 189 33727.06 25.53 17089.28 88888.00 2015-07-08 15:07:40.000 189 33727.02 25.51 17089.29 37809.57 2015-07-08 15:07:41.000 189 33727.02 25.53 17089.28 88888.00 2015-07-08 15:07:42.000 189 33727.03 25.55 17089.28 88888.00 2015-07-08 15:07:43.000 189 33727.04 25.55 17089.27 88888.00 2015-07-08 15:07:44.000 189 33727.01 25.55 17089.27 88888.00 2015-07-08 15:07:45.000 189 33726.94 25.53 17089.27 37809.41 2015-07-08 15:07:46.000 189 33726.94 25.50 17089.23 88888.00 2015-07-08 15:07:47.000 189 33726.94 25.52 17089.21 88888.00 2015-07-08 15:07:48.000 189 33726.92 25.53 17089.27 88888.00 2015-07-08 15:07:49.000 189 33726.90 25.57 17089.30 88888.00 2015-07-08 15:07:50.000 189 33726.92 25.59 17089.29 37809.40 2015-07-08 15:07:51.000 189 33726.90 25.59 17089.29 88888.00 2015-07-08 15:07:52.000 189 33726.91 25.58 17089.26 88888.00 2015-07-08 15:07:53.000 189 33726.97 25.57 17089.23 88888.00 2015-07-08 15:07:54.000 189 33726.93 25.60 17089.23 88888.00 2015-07-08 15:07:55.000 189 33726.90 25.60 17089.23 37809.45 2015-07-08 15:07:56.000 189 33726.90 25.62 17089.21 88888.00 2015-07-08 15:07:57.000 189 33726.88 25.60 17089.23 88888.00 2015-07-08 15:07:58.000 189 33726.89 25.61 17089.24 88888.00 2015-07-08 15:07:59.000 189 33726.87 25.60 17089.26 88888.00 2015-07-08 15:08:00.000 189 33726.84 25.58 17089.27 37809.39 2015-07-08 15:08:01.000 189 33726.87 25.65 17089.27 88888.00 2015-07-08 15:08:02.000 189 33726.86 25.65 17089.31 88888.00 2015-07-08 15:08:03.000 189 33726.88 25.61 17089.29 88888.00 2015-07-08 15:08:04.000 189 33726.88 25.60 17089.29 88888.00 2015-07-08 15:08:05.000 189 33726.84 25.63 17089.28 37809.25 2015-07-08 15:08:06.000 189 33726.84 25.69 17089.31 88888.00 2015-07-08 15:08:07.000 189 33726.82 25.72 17089.30 88888.00 2015-07-08 15:08:08.000 189 33726.81 25.73 17089.32 88888.00 2015-07-08 15:08:09.000 189 33726.84 25.72 17089.32 88888.00 2015-07-08 15:08:10.000 189 33726.80 25.71 17089.27 37809.26 2015-07-08 15:08:11.000 189 33726.79 25.70 17089.22 88888.00 2015-07-08 15:08:12.000 189 33726.79 25.72 17089.24 88888.00 2015-07-08 15:08:13.000 189 33726.80 25.73 17089.31 88888.00 2015-07-08 15:08:14.000 189 33726.80 25.74 17089.36 88888.00 2015-07-08 15:08:15.000 189 33726.76 25.76 17089.31 37809.26 2015-07-08 15:08:16.000 189 33726.72 25.75 17089.23 88888.00 2015-07-08 15:08:17.000 189 33726.72 25.74 17089.22 88888.00 2015-07-08 15:08:18.000 189 33726.71 25.78 17089.25 88888.00 2015-07-08 15:08:19.000 189 33726.71 25.80 17089.27 88888.00 2015-07-08 15:08:20.000 189 33726.67 25.81 17089.30 37809.22 2015-07-08 15:08:21.000 189 33726.63 25.80 17089.29 88888.00 2015-07-08 15:08:22.000 189 33726.62 25.80 17089.27 88888.00 2015-07-08 15:08:23.000 189 33726.63 25.77 17089.27 88888.00 2015-07-08 15:08:24.000 189 33726.57 25.79 17089.26 88888.00 2015-07-08 15:08:25.000 189 33726.55 25.78 17089.23 37809.13 2015-07-08 15:08:26.000 189 33726.56 25.83 17089.29 88888.00 2015-07-08 15:08:27.000 189 33726.60 25.83 17089.32 88888.00 2015-07-08 15:08:28.000 189 33726.60 25.84 17089.28 88888.00 2015-07-08 15:08:29.000 189 33726.58 25.83 17089.26 88888.00 2015-07-08 15:08:30.000 189 33726.60 25.80 17089.28 37809.15 2015-07-08 15:08:31.000 189 33726.60 25.79 17089.25 88888.00 2015-07-08 15:08:32.000 189 33726.58 25.80 17089.17 88888.00 2015-07-08 15:08:33.000 189 33726.56 25.83 17089.18 88888.00 2015-07-08 15:08:34.000 189 33726.60 25.83 17089.23 88888.00 2015-07-08 15:08:35.000 189 33726.57 25.81 17089.27 37809.06 2015-07-08 15:08:36.000 189 33726.57 25.81 17089.25 88888.00 2015-07-08 15:08:37.000 189 33726.59 25.84 17089.20 88888.00 2015-07-08 15:08:38.000 189 33726.60 25.85 17089.20 88888.00 2015-07-08 15:08:39.000 189 33726.58 25.87 17089.20 88888.00 2015-07-08 15:08:40.000 189 33726.57 25.89 17089.24 37809.13 2015-07-08 15:08:41.000 189 33726.55 25.84 17089.25 88888.00 2015-07-08 15:08:42.000 189 33726.55 25.84 17089.23 88888.00 2015-07-08 15:08:43.000 189 33726.58 25.86 17089.23 88888.00 2015-07-08 15:08:44.000 189 33726.57 25.87 17089.21 88888.00 2015-07-08 15:08:45.000 189 33726.56 25.85 17089.25 37809.01 2015-07-08 15:08:46.000 189 33726.57 25.86 17089.25 88888.00 2015-07-08 15:08:47.000 189 33726.55 25.90 17089.27 88888.00 2015-07-08 15:08:48.000 189 33726.52 25.87 17089.26 88888.00 2015-07-08 15:08:49.000 189 33726.49 25.87 17089.25 88888.00 2015-07-08 15:08:50.000 189 33726.46 25.90 17089.23 37808.97 2015-07-08 15:08:51.000 189 33726.45 25.91 17089.23 88888.00 2015-07-08 15:08:52.000 189 33726.46 25.87 17089.24 88888.00 2015-07-08 15:08:53.000 189 33726.46 25.87 17089.25 88888.00 2015-07-08 15:08:54.000 189 33726.43 25.89 17089.28 88888.00 2015-07-08 15:08:55.000 189 33726.44 25.87 17089.25 37808.96 2015-07-08 15:08:56.000 189 33726.49 25.86 17089.25 88888.00 2015-07-08 15:08:57.000 189 33726.47 25.86 17089.26 88888.00 2015-07-08 15:08:58.000 189 33726.49 25.88 17089.26 88888.00 2015-07-08 15:08:59.000 189 33726.46 25.88 17089.24 88888.00 2015-07-08 15:09:00.000 189 33726.40 25.93 17089.24 37809.04 2015-07-08 15:09:01.000 189 33726.41 25.95 17089.19 88888.00 2015-07-08 15:09:02.000 189 33726.41 25.94 17089.21 88888.00 2015-07-08 15:09:03.000 189 33726.42 25.95 17089.22 88888.00 2015-07-08 15:09:04.000 189 33726.40 25.97 17089.23 88888.00 2015-07-08 15:09:05.000 189 33726.43 25.97 17089.22 37808.98 2015-07-08 15:09:06.000 189 33726.42 25.98 17089.23 88888.00 2015-07-08 15:09:07.000 189 33726.40 25.96 17089.25 88888.00 2015-07-08 15:09:08.000 189 33726.40 25.94 17089.24 88888.00 2015-07-08 15:09:09.000 189 33726.34 25.98 17089.21 88888.00 2015-07-08 15:09:10.000 189 33726.33 25.93 17089.23 37808.89 2015-07-08 15:09:11.000 189 33726.33 25.93 17089.25 88888.00 2015-07-08 15:09:12.000 189 33726.34 25.97 17089.24 88888.00 2015-07-08 15:09:13.000 189 33726.33 25.98 17089.23 88888.00 2015-07-08 15:09:14.000 189 33726.32 25.98 17089.21 88888.00 2015-07-08 15:09:15.000 189 33726.29 25.96 17089.21 37808.89 2015-07-08 15:09:16.000 189 33726.29 25.96 17089.22 88888.00 2015-07-08 15:09:17.000 189 33726.28 26.00 17089.21 88888.00 2015-07-08 15:09:18.000 189 33726.32 26.02 17089.25 88888.00 2015-07-08 15:09:19.000 189 33726.30 26.02 17089.23 88888.00 2015-07-08 15:09:20.000 189 33726.28 26.01 17089.23 37808.89 2015-07-08 15:09:21.000 189 33726.29 26.00 17089.23 88888.00 2015-07-08 15:09:22.000 189 33726.32 25.98 17089.24 88888.00 2015-07-08 15:09:23.000 189 33726.34 25.97 17089.23 88888.00 2015-07-08 15:09:24.000 189 33726.33 25.99 17089.27 88888.00 2015-07-08 15:09:25.000 189 33726.29 25.99 17089.26 37808.89 2015-07-08 15:09:26.000 189 33726.25 25.99 17089.25 88888.00 2015-07-08 15:09:27.000 189 33726.22 25.98 17089.25 88888.00 2015-07-08 15:09:28.000 189 33726.19 26.00 17089.30 88888.00 2015-07-08 15:09:29.000 189 33726.21 26.03 17089.27 88888.00 2015-07-08 15:09:30.000 189 33726.24 26.09 17089.27 37808.83 2015-07-08 15:09:31.000 189 33726.25 26.10 17089.28 88888.00 2015-07-08 15:09:32.000 189 33726.25 26.09 17089.31 88888.00 2015-07-08 15:09:33.000 189 33726.20 26.10 17089.33 88888.00 2015-07-08 15:09:34.000 189 33726.21 26.11 17089.29 88888.00 2015-07-08 15:09:35.000 189 33726.23 26.08 17089.26 37808.74 2015-07-08 15:09:36.000 189 33726.24 26.07 17089.28 88888.00 2015-07-08 15:09:37.000 189 33726.24 26.06 17089.30 88888.00 2015-07-08 15:09:38.000 189 33726.23 26.05 17089.30 88888.00 2015-07-08 15:09:39.000 189 33726.24 26.07 17089.26 88888.00 2015-07-08 15:09:40.000 189 33726.24 26.09 17089.27 37808.77 2015-07-08 15:09:41.000 189 33726.21 26.07 17089.26 88888.00 2015-07-08 15:09:42.000 189 33726.17 26.07 17089.28 88888.00 2015-07-08 15:09:43.000 189 33726.16 26.08 17089.32 88888.00 2015-07-08 15:09:44.000 189 33726.20 26.10 17089.29 88888.00 2015-07-08 15:09:45.000 189 33726.22 26.10 17089.27 37808.74 2015-07-08 15:09:46.000 189 33726.19 26.09 17089.32 88888.00 2015-07-08 15:09:47.000 189 33726.15 26.10 17089.31 88888.00 2015-07-08 15:09:48.000 189 33726.17 26.12 17089.30 88888.00 2015-07-08 15:09:49.000 189 33726.16 26.12 17089.27 88888.00 2015-07-08 15:09:50.000 189 33726.18 26.09 17089.29 37808.66 2015-07-08 15:09:51.000 189 33726.19 26.13 17089.32 88888.00 2015-07-08 15:09:52.000 189 33726.22 26.14 17089.32 88888.00 2015-07-08 15:09:53.000 189 33726.23 26.13 17089.29 88888.00 2015-07-08 15:09:54.000 189 33726.24 26.16 17089.30 88888.00 2015-07-08 15:09:55.000 189 33726.24 26.19 17089.25 37808.67 2015-07-08 15:09:56.000 189 33726.18 26.19 17089.23 88888.00 2015-07-08 15:09:57.000 189 33726.16 26.16 17089.27 88888.00 2015-07-08 15:09:58.000 189 33726.18 26.21 17089.26 88888.00 2015-07-08 15:09:59.000 189 33726.16 26.14 17089.24 88888.00 2015-07-08 15:10:00.000 189 33726.17 26.15 17089.23 37808.76 2015-07-08 15:10:01.000 189 33726.16 26.14 17089.22 88888.00 2015-07-08 15:10:02.000 189 33726.15 26.13 17089.24 88888.00 2015-07-08 15:10:03.000 189 33726.19 26.12 17089.25 88888.00 2015-07-08 15:10:04.000 189 33726.18 26.15 17089.26 88888.00 2015-07-08 15:10:05.000 189 33726.16 26.15 17089.28 37808.61 2015-07-08 15:10:06.000 189 33726.08 26.14 17089.28 88888.00 2015-07-08 15:10:07.000 189 33726.06 26.15 17089.27 88888.00 2015-07-08 15:10:08.000 189 33726.06 26.19 17089.26 88888.00 2015-07-08 15:10:09.000 189 33726.06 26.17 17089.28 88888.00 2015-07-08 15:10:10.000 189 33726.11 26.20 17089.28 37808.59 2015-07-08 15:10:11.000 189 33726.09 26.24 17089.24 88888.00 2015-07-08 15:10:12.000 189 33726.11 26.24 17089.26 88888.00 2015-07-08 15:10:13.000 189 33726.10 26.24 17089.27 88888.00 2015-07-08 15:10:14.000 189 33726.06 26.27 17089.26 88888.00 2015-07-08 15:10:15.000 189 33726.01 26.23 17089.28 37808.56 2015-07-08 15:10:16.000 189 33726.03 26.20 17089.23 88888.00 2015-07-08 15:10:17.000 189 33726.06 26.21 17089.24 88888.00 2015-07-08 15:10:18.000 189 33726.07 26.21 17089.22 88888.00 2015-07-08 15:10:19.000 189 33726.05 26.17 17089.23 88888.00 2015-07-08 15:10:20.000 189 33726.00 26.15 17089.24 37808.66 2015-07-08 15:10:21.000 189 33726.00 26.15 17089.25 88888.00 2015-07-08 15:10:22.000 189 33726.03 26.15 17089.26 88888.00 2015-07-08 15:10:23.000 189 33726.03 26.10 17089.26 88888.00 2015-07-08 15:10:24.000 189 33726.04 26.10 17089.23 88888.00 2015-07-08 15:10:25.000 189 33726.04 26.14 17089.24 37808.56 2015-07-08 15:10:26.000 189 33726.01 26.19 17089.26 88888.00 2015-07-08 15:10:27.000 189 33725.99 26.17 17089.21 88888.00 2015-07-08 15:10:28.000 189 33725.97 26.17 17089.17 88888.00 2015-07-08 15:10:29.000 189 33725.97 26.18 17089.23 88888.00 2015-07-08 15:10:30.000 189 33725.98 26.19 17089.25 37808.54 2015-07-08 15:10:31.000 189 33725.96 26.18 17089.26 88888.00 2015-07-08 15:10:32.000 189 33725.98 26.14 17089.29 88888.00 2015-07-08 15:10:33.000 189 33726.01 26.14 17089.30 88888.00 2015-07-08 15:10:34.000 189 33726.00 26.16 17089.32 88888.00 2015-07-08 15:10:35.000 189 33725.96 26.10 17089.28 37808.62 2015-07-08 15:10:36.000 189 33725.97 26.16 17089.32 88888.00 2015-07-08 15:10:37.000 189 33725.95 26.21 17089.34 88888.00 2015-07-08 15:10:38.000 189 33725.97 26.25 17089.33 88888.00 2015-07-08 15:10:39.000 189 33725.94 26.24 17089.30 88888.00 2015-07-08 15:10:40.000 189 33725.94 26.23 17089.29 37808.54 2015-07-08 15:10:41.000 189 33725.90 26.22 17089.27 88888.00 2015-07-08 15:10:42.000 189 33725.89 26.19 17089.29 88888.00 2015-07-08 15:10:43.000 189 33725.88 26.22 17089.32 88888.00 2015-07-08 15:10:44.000 189 33725.85 26.25 17089.31 88888.00 2015-07-08 15:10:45.000 189 33725.84 26.22 17089.28 37808.43 2015-07-08 15:10:46.000 189 33725.88 26.18 17089.33 88888.00 2015-07-08 15:10:47.000 189 33725.88 26.19 17089.33 88888.00 2015-07-08 15:10:48.000 189 33725.90 26.21 17089.32 88888.00 2015-07-08 15:10:49.000 189 33725.90 26.22 17089.32 88888.00 2015-07-08 15:10:50.000 189 33725.91 26.25 17089.30 37808.44 2015-07-08 15:10:51.000 189 33725.97 26.24 17089.28 88888.00 2015-07-08 15:10:52.000 189 33725.94 26.24 17089.28 88888.00 2015-07-08 15:10:53.000 189 33725.89 26.25 17089.28 88888.00 2015-07-08 15:10:54.000 189 33725.85 26.29 17089.24 88888.00 2015-07-08 15:10:55.000 189 33725.87 26.31 17089.24 37808.34 2015-07-08 15:10:56.000 189 33725.85 26.32 17089.25 88888.00 2015-07-08 15:10:57.000 189 33725.85 26.32 17089.25 88888.00 2015-07-08 15:10:58.000 189 33725.85 26.36 17089.25 88888.00 2015-07-08 15:10:59.000 189 33725.92 26.31 17089.28 88888.00 2015-07-08 15:11:00.000 189 33725.94 26.33 17089.28 37808.35 2015-07-08 15:11:01.000 189 33725.92 26.31 17089.32 88888.00 2015-07-08 15:11:02.000 189 33725.86 26.33 17089.30 88888.00 2015-07-08 15:11:03.000 189 33725.85 26.37 17089.32 88888.00 2015-07-08 15:11:04.000 189 33725.86 26.35 17089.33 88888.00 2015-07-08 15:11:05.000 189 33725.84 26.40 17089.32 37808.42 2015-07-08 15:11:06.000 189 33725.82 26.41 17089.33 88888.00 2015-07-08 15:11:07.000 189 33725.81 26.41 17089.33 88888.00 2015-07-08 15:11:08.000 189 33725.82 26.44 17089.32 88888.00 2015-07-08 15:11:09.000 189 33725.81 26.44 17089.34 88888.00 2015-07-08 15:11:10.000 189 33725.80 26.43 17089.31 37808.27 2015-07-08 15:11:11.000 189 33725.77 26.43 17089.33 88888.00 2015-07-08 15:11:12.000 189 33725.75 26.40 17089.31 88888.00 2015-07-08 15:11:13.000 189 33725.78 26.41 17089.31 88888.00 2015-07-08 15:11:14.000 189 33725.77 26.40 17089.34 88888.00 2015-07-08 15:11:15.000 189 33725.77 26.47 17089.34 37808.26 2015-07-08 15:11:16.000 189 33725.74 26.49 17089.36 88888.00 2015-07-08 15:11:17.000 189 33725.74 26.53 17089.39 88888.00 2015-07-08 15:11:18.000 189 33725.71 26.55 17089.41 88888.00 2015-07-08 15:11:19.000 189 33725.69 26.51 17089.43 88888.00 2015-07-08 15:11:20.000 189 33725.71 26.53 17089.42 37808.30 2015-07-08 15:11:21.000 189 33725.69 26.52 17089.35 88888.00 2015-07-08 15:11:22.000 189 33725.69 26.47 17089.32 88888.00 2015-07-08 15:11:23.000 189 33725.65 26.45 17089.34 88888.00 2015-07-08 15:11:24.000 189 33725.63 26.46 17089.35 88888.00 2015-07-08 15:11:25.000 189 33725.62 26.43 17089.35 37808.26 2015-07-08 15:11:26.000 189 33725.66 26.45 17089.34 88888.00 2015-07-08 15:11:27.000 189 33725.61 26.42 17089.33 88888.00 2015-07-08 15:11:28.000 189 33725.60 26.43 17089.32 88888.00 2015-07-08 15:11:29.000 189 33725.61 26.47 17089.34 88888.00 2015-07-08 15:11:30.000 189 33725.61 26.48 17089.36 37808.34 2015-07-08 15:11:31.000 189 33725.59 26.46 17089.37 88888.00 2015-07-08 15:11:32.000 189 33725.61 26.48 17089.36 88888.00 2015-07-08 15:11:33.000 189 33725.61 26.49 17089.31 88888.00 2015-07-08 15:11:34.000 189 33725.65 26.49 17089.28 88888.00 2015-07-08 15:11:35.000 189 33725.63 26.45 17089.30 37808.20 2015-07-08 15:11:36.000 189 33725.64 26.43 17089.34 88888.00 2015-07-08 15:11:37.000 189 33725.64 26.45 17089.32 88888.00 2015-07-08 15:11:38.000 189 33725.65 26.43 17089.35 88888.00 2015-07-08 15:11:39.000 189 33725.64 26.39 17089.35 88888.00 2015-07-08 15:11:40.000 189 33725.60 26.41 17089.31 37808.22 2015-07-08 15:11:41.000 189 33725.62 26.45 17089.32 88888.00 2015-07-08 15:11:42.000 189 33725.61 26.45 17089.29 88888.00 2015-07-08 15:11:43.000 189 33725.58 26.43 17089.27 88888.00 2015-07-08 15:11:44.000 189 33725.56 26.46 17089.30 88888.00 2015-07-08 15:11:45.000 189 33725.55 26.45 17089.29 37808.11 2015-07-08 15:11:46.000 189 33725.58 26.47 17089.30 88888.00 2015-07-08 15:11:47.000 189 33725.58 26.52 17089.28 88888.00 2015-07-08 15:11:48.000 189 33725.60 26.52 17089.30 88888.00 2015-07-08 15:11:49.000 189 33725.61 26.49 17089.31 88888.00 2015-07-08 15:11:50.000 189 33725.59 26.49 17089.34 37808.20 2015-07-08 15:11:51.000 189 33725.56 26.48 17089.34 88888.00 2015-07-08 15:11:52.000 189 33725.61 26.49 17089.33 88888.00 2015-07-08 15:11:53.000 189 33725.60 26.51 17089.32 88888.00 2015-07-08 15:11:54.000 189 33725.59 26.52 17089.32 88888.00 2015-07-08 15:11:55.000 189 33725.58 26.53 17089.29 37808.12 2015-07-08 15:11:56.000 189 33725.56 26.51 17089.28 88888.00 2015-07-08 15:11:57.000 189 33725.54 26.55 17089.29 88888.00 2015-07-08 15:11:58.000 189 33725.53 26.54 17089.28 88888.00 2015-07-08 15:11:59.000 189 33725.56 26.56 17089.26 88888.00 2015-07-08 15:12:00.000 189 33725.60 26.56 17089.27 37808.07 2015-07-08 15:12:01.000 189 33725.61 26.59 17089.28 88888.00 2015-07-08 15:12:02.000 189 33725.61 26.55 17089.32 88888.00 2015-07-08 15:12:03.000 189 33725.59 26.58 17089.32 88888.00 2015-07-08 15:12:04.000 189 33725.61 26.57 17089.26 88888.00 2015-07-08 15:12:05.000 189 33725.61 26.57 17089.26 37808.15 2015-07-08 15:12:06.000 189 33725.65 26.57 17089.27 88888.00 2015-07-08 15:12:07.000 189 33725.60 26.60 17089.26 88888.00 2015-07-08 15:12:08.000 189 33725.58 26.60 17089.27 88888.00 2015-07-08 15:12:09.000 189 33725.56 26.55 17089.25 88888.00 2015-07-08 15:12:10.000 189 33725.56 26.55 17089.27 37808.09 2015-07-08 15:12:11.000 189 33725.57 26.55 17089.31 88888.00 2015-07-08 15:12:12.000 189 33725.59 26.56 17089.31 88888.00 2015-07-08 15:12:13.000 189 33725.58 26.57 17089.30 88888.00 2015-07-08 15:12:14.000 189 33725.54 26.57 17089.31 88888.00 2015-07-08 15:12:15.000 189 33725.52 26.61 17089.28 37808.06 2015-07-08 15:12:16.000 189 33725.55 26.60 17089.27 88888.00 2015-07-08 15:12:17.000 189 33725.57 26.59 17089.27 88888.00 2015-07-08 15:12:18.000 189 33725.56 26.58 17089.29 88888.00 2015-07-08 15:12:19.000 189 33725.54 26.56 17089.29 88888.00 2015-07-08 15:12:20.000 189 33725.53 26.58 17089.24 37808.03 2015-07-08 15:12:21.000 189 33725.57 26.60 17089.30 88888.00 2015-07-08 15:12:22.000 189 33725.54 26.60 17089.36 88888.00 2015-07-08 15:12:23.000 189 33725.49 26.60 17089.28 88888.00 2015-07-08 15:12:24.000 189 33725.48 26.61 17089.24 88888.00 2015-07-08 15:12:25.000 189 33725.46 26.60 17089.25 37808.14 2015-07-08 15:12:26.000 189 33725.48 26.61 17089.26 88888.00 2015-07-08 15:12:27.000 189 33725.44 26.65 17089.27 88888.00 2015-07-08 15:12:28.000 189 33725.46 26.65 17089.28 88888.00 2015-07-08 15:12:29.000 189 33725.46 26.64 17089.30 88888.00 2015-07-08 15:12:30.000 189 33725.47 26.67 17089.28 37808.02 2015-07-08 15:12:31.000 189 33725.44 26.70 17089.29 88888.00 2015-07-08 15:12:32.000 189 33725.47 26.63 17089.28 88888.00 2015-07-08 15:12:33.000 189 33725.47 26.65 17089.29 88888.00 2015-07-08 15:12:34.000 189 33725.49 26.64 17089.27 88888.00 2015-07-08 15:12:35.000 189 33725.45 26.64 17089.30 37807.97 2015-07-08 15:12:36.000 189 33725.39 26.63 17089.31 88888.00 2015-07-08 15:12:37.000 189 33725.35 26.60 17089.30 88888.00 2015-07-08 15:12:38.000 189 33725.39 26.63 17089.31 88888.00 2015-07-08 15:12:39.000 189 33725.41 26.65 17089.30 88888.00 2015-07-08 15:12:40.000 189 33725.37 26.63 17089.30 37807.98 2015-07-08 15:12:41.000 189 33725.38 26.63 17089.29 88888.00 2015-07-08 15:12:42.000 189 33725.41 26.65 17089.29 88888.00 2015-07-08 15:12:43.000 189 33725.39 26.62 17089.30 88888.00 2015-07-08 15:12:44.000 189 33725.37 26.64 17089.30 88888.00 2015-07-08 15:12:45.000 189 33725.40 26.62 17089.31 37807.94 2015-07-08 15:12:46.000 189 33725.41 26.64 17089.34 88888.00 2015-07-08 15:12:47.000 189 33725.43 26.68 17089.35 88888.00 2015-07-08 15:12:48.000 189 33725.40 26.66 17089.36 88888.00 2015-07-08 15:12:49.000 189 33725.40 26.62 17089.33 88888.00 2015-07-08 15:12:50.000 189 33725.39 26.62 17089.30 37807.97 2015-07-08 15:12:51.000 189 33725.37 26.62 17089.27 88888.00 2015-07-08 15:12:52.000 189 33725.42 26.60 17089.29 88888.00 2015-07-08 15:12:53.000 189 33725.36 26.62 17089.28 88888.00 2015-07-08 15:12:54.000 189 33725.35 26.64 17089.29 88888.00 2015-07-08 15:12:55.000 189 33725.35 26.65 17089.27 37808.00 2015-07-08 15:12:56.000 189 33725.33 26.58 17089.29 88888.00 2015-07-08 15:12:57.000 189 33725.34 26.54 17089.31 88888.00 2015-07-08 15:12:58.000 189 33725.39 26.54 17089.27 88888.00 2015-07-08 15:12:59.000 189 33725.37 26.58 17089.31 88888.00 2015-07-08 15:13:00.000 189 33725.37 26.58 17089.32 37808.05 2015-07-08 15:13:01.000 189 33725.37 26.58 17089.30 88888.00 2015-07-08 15:13:02.000 189 33725.40 26.62 17089.26 88888.00 2015-07-08 15:13:03.000 189 33725.41 26.60 17089.32 88888.00 2015-07-08 15:13:04.000 189 33725.38 26.60 17089.36 88888.00 2015-07-08 15:13:05.000 189 33725.35 26.57 17089.36 37808.01 2015-07-08 15:13:06.000 189 33725.36 26.58 17089.34 88888.00 2015-07-08 15:13:07.000 189 33725.33 26.56 17089.31 88888.00 2015-07-08 15:13:08.000 189 33725.34 26.60 17089.33 88888.00 2015-07-08 15:13:09.000 189 33725.35 26.62 17089.31 88888.00 2015-07-08 15:13:10.000 189 33725.37 26.62 17089.31 37807.96 2015-07-08 15:13:11.000 189 33725.33 26.62 17089.31 88888.00 2015-07-08 15:13:12.000 189 33725.32 26.62 17089.31 88888.00 2015-07-08 15:13:13.000 189 33725.31 26.62 17089.27 88888.00 2015-07-08 15:13:14.000 189 33725.34 26.62 17089.25 88888.00 2015-07-08 15:13:15.000 189 33725.35 26.64 17089.28 37807.95 2015-07-08 15:13:16.000 189 33725.40 26.65 17089.29 88888.00 2015-07-08 15:13:17.000 189 33725.38 26.59 17089.25 88888.00 2015-07-08 15:13:18.000 189 33725.38 26.59 17089.24 88888.00 2015-07-08 15:13:19.000 189 33725.36 26.63 17089.26 88888.00 2015-07-08 15:13:20.000 189 33725.36 26.65 17089.28 37807.95 2015-07-08 15:13:21.000 189 33725.34 26.64 17089.27 88888.00 2015-07-08 15:13:22.000 189 33725.29 26.61 17089.30 88888.00 2015-07-08 15:13:23.000 189 33725.26 26.59 17089.29 88888.00 2015-07-08 15:13:24.000 189 33725.27 26.56 17089.28 88888.00 2015-07-08 15:13:25.000 189 33725.29 26.58 17089.28 37807.91 2015-07-08 15:13:26.000 189 33725.30 26.59 17089.29 88888.00 2015-07-08 15:13:27.000 189 33725.37 26.61 17089.30 88888.00 2015-07-08 15:13:28.000 189 33725.35 26.64 17089.31 88888.00 2015-07-08 15:13:29.000 189 33725.33 26.63 17089.26 88888.00 2015-07-08 15:13:30.000 189 33725.36 26.62 17089.26 37807.99 2015-07-08 15:13:31.000 189 33725.37 26.62 17089.28 88888.00 2015-07-08 15:13:32.000 189 33725.36 26.63 17089.29 88888.00 2015-07-08 15:13:33.000 189 33725.31 26.62 17089.33 88888.00 2015-07-08 15:13:34.000 189 33725.31 26.56 17089.32 88888.00 2015-07-08 15:13:35.000 189 33725.33 26.58 17089.33 37807.92 2015-07-08 15:13:36.000 189 33725.34 26.56 17089.31 88888.00 2015-07-08 15:13:37.000 189 33725.37 26.53 17089.30 88888.00 2015-07-08 15:13:38.000 189 33725.32 26.58 17089.29 88888.00 2015-07-08 15:13:39.000 189 33725.29 26.63 17089.31 88888.00 2015-07-08 15:13:40.000 189 33725.32 26.62 17089.30 37807.98 2015-07-08 15:13:41.000 189 33725.32 26.63 17089.32 88888.00 2015-07-08 15:13:42.000 189 33725.31 26.65 17089.34 88888.00 2015-07-08 15:13:43.000 189 33725.33 26.64 17089.34 88888.00 2015-07-08 15:13:44.000 189 33725.35 26.62 17089.29 88888.00 2015-07-08 15:13:45.000 189 33725.34 26.62 17089.29 37807.86 2015-07-08 15:13:46.000 189 33725.33 26.61 17089.29 88888.00 2015-07-08 15:13:47.000 189 33725.29 26.61 17089.30 88888.00 2015-07-08 15:13:48.000 189 33725.31 26.60 17089.32 88888.00 2015-07-08 15:13:49.000 189 33725.31 26.58 17089.32 88888.00 2015-07-08 15:13:50.000 189 33725.29 26.64 17089.30 37807.98 2015-07-08 15:13:51.000 189 33725.30 26.65 17089.32 88888.00 2015-07-08 15:13:52.000 189 33725.29 26.67 17089.36 88888.00 2015-07-08 15:13:53.000 189 33725.27 26.67 17089.36 88888.00 2015-07-08 15:13:54.000 189 33725.29 26.69 17089.36 88888.00 2015-07-08 15:13:55.000 189 33725.22 26.66 17089.32 37807.91 2015-07-08 15:13:56.000 189 33725.21 26.63 17089.34 88888.00 2015-07-08 15:13:57.000 189 33725.26 26.65 17089.36 88888.00 2015-07-08 15:13:58.000 189 33725.29 26.67 17089.32 88888.00 2015-07-08 15:13:59.000 189 33725.29 26.67 17089.34 88888.00 2015-07-08 15:14:00.000 189 33725.28 26.71 17089.33 37807.90 2015-07-08 15:14:01.000 189 33725.27 26.71 17089.34 88888.00 2015-07-08 15:14:02.000 189 33725.27 26.74 17089.34 88888.00 2015-07-08 15:14:03.000 189 33725.25 26.70 17089.34 88888.00 2015-07-08 15:14:04.000 189 33725.26 26.71 17089.33 88888.00 2015-07-08 15:14:05.000 189 33725.25 26.67 17089.35 37807.83 2015-07-08 15:14:06.000 189 33725.30 26.68 17089.34 88888.00 2015-07-08 15:14:07.000 189 33725.31 26.67 17089.34 88888.00 2015-07-08 15:14:08.000 189 33725.27 26.70 17089.35 88888.00 2015-07-08 15:14:09.000 189 33725.21 26.70 17089.38 88888.00 2015-07-08 15:14:10.000 189 33725.20 26.69 17089.36 37807.87 2015-07-08 15:14:11.000 189 33725.20 26.67 17089.34 88888.00 2015-07-08 15:14:12.000 189 33725.23 26.66 17089.36 88888.00 2015-07-08 15:14:13.000 189 33725.24 26.69 17089.34 88888.00 2015-07-08 15:14:14.000 189 33725.26 26.69 17089.28 88888.00 2015-07-08 15:14:15.000 189 33725.25 26.65 17089.29 37807.91 2015-07-08 15:14:16.000 189 33725.27 26.66 17089.30 88888.00 2015-07-08 15:14:17.000 189 33725.26 26.64 17089.33 88888.00 2015-07-08 15:14:18.000 189 33725.23 26.65 17089.33 88888.00 2015-07-08 15:14:19.000 189 33725.19 26.65 17089.32 88888.00 2015-07-08 15:14:20.000 189 33725.21 26.62 17089.33 37807.85 2015-07-08 15:14:21.000 189 33725.25 26.62 17089.35 88888.00 2015-07-08 15:14:22.000 189 33725.28 26.64 17089.29 88888.00 2015-07-08 15:14:23.000 189 33725.27 26.66 17089.27 88888.00 2015-07-08 15:14:24.000 189 33725.28 26.67 17089.30 88888.00 2015-07-08 15:14:25.000 189 33725.26 26.68 17089.32 37807.85 2015-07-08 15:14:26.000 189 33725.21 26.64 17089.30 88888.00 2015-07-08 15:14:27.000 189 33725.21 26.60 17089.30 88888.00 2015-07-08 15:14:28.000 189 33725.23 26.63 17089.30 88888.00 2015-07-08 15:14:29.000 189 33725.25 26.63 17089.28 88888.00 2015-07-08 15:14:30.000 189 33725.28 26.61 17089.29 37807.86 2015-07-08 15:14:31.000 189 33725.26 26.63 17089.29 88888.00 2015-07-08 15:14:32.000 189 33725.25 26.63 17089.27 88888.00 2015-07-08 15:14:33.000 189 33725.23 26.66 17089.28 88888.00 2015-07-08 15:14:34.000 189 33725.23 26.66 17089.30 88888.00 2015-07-08 15:14:35.000 189 33725.23 26.70 17089.29 37807.81 2015-07-08 15:14:36.000 189 33725.22 26.69 17089.27 88888.00 2015-07-08 15:14:37.000 189 33725.21 26.66 17089.27 88888.00 2015-07-08 15:14:38.000 189 33725.21 26.63 17089.28 88888.00 2015-07-08 15:14:39.000 189 33725.20 26.59 17089.31 88888.00 2015-07-08 15:14:40.000 189 33725.18 26.58 17089.28 37807.80 2015-07-08 15:14:41.000 189 33725.18 26.58 17089.27 88888.00 2015-07-08 15:14:42.000 189 33725.20 26.57 17089.28 88888.00 2015-07-08 15:14:43.000 189 33725.20 26.63 17089.27 88888.00 2015-07-08 15:14:44.000 189 33725.17 26.67 17089.25 88888.00 2015-07-08 15:14:45.000 189 33725.16 26.66 17089.29 37807.86 2015-07-08 15:14:46.000 189 33725.19 26.64 17089.32 88888.00 2015-07-08 15:14:47.000 189 33725.20 26.64 17089.32 88888.00 2015-07-08 15:14:48.000 189 33725.18 26.67 17089.30 88888.00 2015-07-08 15:14:49.000 189 33725.15 26.67 17089.25 88888.00 2015-07-08 15:14:50.000 189 33725.19 26.71 17089.25 37807.76 2015-07-08 15:14:51.000 189 33725.18 26.71 17089.26 88888.00 2015-07-08 15:14:52.000 189 33725.20 26.68 17089.29 88888.00 2015-07-08 15:14:53.000 189 33725.21 26.65 17089.27 88888.00 2015-07-08 15:14:54.000 189 33725.18 26.62 17089.24 88888.00 2015-07-08 15:14:55.000 189 33725.17 26.69 17089.24 37807.82 2015-07-08 15:14:56.000 189 33725.18 26.70 17089.27 88888.00 2015-07-08 15:14:57.000 189 33725.16 26.67 17089.29 88888.00 2015-07-08 15:14:58.000 189 33725.15 26.67 17089.28 88888.00 2015-07-08 15:14:59.000 189 33725.14 26.64 17089.28 88888.00 2015-07-08 15:15:00.000 189 33725.11 26.65 17089.30 37807.77 2015-07-08 15:15:01.000 189 33725.11 26.69 17089.26 88888.00 2015-07-08 15:15:02.000 189 33725.13 26.73 17089.28 88888.00 2015-07-08 15:15:03.000 189 33725.12 26.71 17089.30 88888.00 2015-07-08 15:15:04.000 189 33725.12 26.66 17089.31 88888.00 2015-07-08 15:15:05.000 189 33725.12 26.67 17089.27 37807.73 2015-07-08 15:15:06.000 189 33725.06 26.66 17089.25 88888.00 2015-07-08 15:15:07.000 189 33725.07 26.66 17089.25 88888.00 2015-07-08 15:15:08.000 189 33725.07 26.67 17089.26 88888.00 2015-07-08 15:15:09.000 189 33725.05 26.65 17089.23 88888.00 2015-07-08 15:15:10.000 189 33725.05 26.63 17089.25 37807.66 2015-07-08 15:15:11.000 189 33725.05 26.63 17089.26 88888.00 2015-07-08 15:15:12.000 189 33725.04 26.64 17089.23 88888.00 2015-07-08 15:15:13.000 189 33725.05 26.61 17089.23 88888.00 2015-07-08 15:15:14.000 189 33725.07 26.62 17089.26 88888.00 2015-07-08 15:15:15.000 189 33725.07 26.64 17089.28 37807.68 2015-07-08 15:15:16.000 189 33725.07 26.66 17089.26 88888.00 2015-07-08 15:15:17.000 189 33725.06 26.66 17089.25 88888.00 2015-07-08 15:15:18.000 189 33725.07 26.63 17089.25 88888.00 2015-07-08 15:15:19.000 189 33725.07 26.60 17089.24 88888.00 2015-07-08 15:15:20.000 189 33725.09 26.59 17089.23 37807.61 2015-07-08 15:15:21.000 189 33725.10 26.59 17089.24 88888.00 2015-07-08 15:15:22.000 189 33725.07 26.60 17089.23 88888.00 2015-07-08 15:15:23.000 189 33725.06 26.56 17089.25 88888.00 2015-07-08 15:15:24.000 189 33725.05 26.55 17089.27 88888.00 2015-07-08 15:15:25.000 189 33725.07 26.58 17089.21 37807.67 2015-07-08 15:15:26.000 189 33725.01 26.58 17089.26 88888.00 2015-07-08 15:15:27.000 189 33725.02 26.60 17089.28 88888.00 2015-07-08 15:15:28.000 189 33725.07 26.58 17089.25 88888.00 2015-07-08 15:15:29.000 189 33725.01 26.57 17089.24 88888.00 2015-07-08 15:15:30.000 189 33725.02 26.55 17089.26 37807.74 2015-07-08 15:15:31.000 189 33725.00 26.56 17089.23 88888.00 2015-07-08 15:15:32.000 189 33724.97 26.59 17089.23 88888.00 2015-07-08 15:15:33.000 189 33725.00 26.57 17089.23 88888.00 2015-07-08 15:15:34.000 189 33725.00 26.57 17089.31 88888.00 2015-07-08 15:15:35.000 189 33725.00 26.56 17089.35 37807.67 2015-07-08 15:15:36.000 189 33725.01 26.56 17089.35 88888.00 2015-07-08 15:15:37.000 189 33725.00 26.52 17089.37 88888.00 2015-07-08 15:15:38.000 189 33725.02 26.55 17089.37 88888.00 2015-07-08 15:15:39.000 189 33725.01 26.62 17089.33 88888.00 2015-07-08 15:15:40.000 189 33725.05 26.64 17089.33 37807.64 2015-07-08 15:15:41.000 189 33725.02 26.61 17089.31 88888.00 2015-07-08 15:15:42.000 189 33724.98 26.59 17089.31 88888.00 2015-07-08 15:15:43.000 189 33724.93 26.60 17089.34 88888.00 2015-07-08 15:15:44.000 189 33724.98 26.59 17089.30 88888.00 2015-07-08 15:15:45.000 189 33724.96 26.56 17089.32 37807.56 2015-07-08 15:15:46.000 189 33725.00 26.53 17089.31 88888.00 2015-07-08 15:15:47.000 189 33725.01 26.52 17089.35 88888.00 2015-07-08 15:15:48.000 189 33724.92 26.54 17089.32 88888.00 2015-07-08 15:15:49.000 189 33724.89 26.56 17089.29 88888.00 2015-07-08 15:15:50.000 189 33724.90 26.60 17089.29 37807.64 2015-07-08 15:15:51.000 189 33724.92 26.61 17089.29 88888.00 2015-07-08 15:15:52.000 189 33724.93 26.60 17089.26 88888.00 2015-07-08 15:15:53.000 189 33724.89 26.57 17089.27 88888.00 2015-07-08 15:15:54.000 189 33724.90 26.58 17089.34 88888.00 2015-07-08 15:15:55.000 189 33724.92 26.58 17089.35 37807.56 2015-07-08 15:15:56.000 189 33724.92 26.53 17089.34 88888.00 2015-07-08 15:15:57.000 189 33724.93 26.60 17089.30 88888.00 2015-07-08 15:15:58.000 189 33724.94 26.61 17089.31 88888.00 2015-07-08 15:15:59.000 189 33724.94 26.52 17089.31 88888.00 2015-07-08 15:16:00.000 189 33724.90 26.50 17089.32 37807.50 2015-07-08 15:16:01.000 189 33724.88 26.53 17089.29 88888.00 2015-07-08 15:16:02.000 189 33724.89 26.52 17089.26 88888.00 2015-07-08 15:16:03.000 189 33724.88 26.56 17089.31 88888.00 2015-07-08 15:16:04.000 189 33724.87 26.56 17089.33 88888.00 2015-07-08 15:16:05.000 189 33724.88 26.60 17089.31 37807.45 2015-07-08 15:16:06.000 189 33724.89 26.62 17089.33 88888.00 2015-07-08 15:16:07.000 189 33724.87 26.59 17089.30 88888.00 2015-07-08 15:16:08.000 189 33724.86 26.59 17089.28 88888.00 2015-07-08 15:16:09.000 189 33724.84 26.55 17089.31 88888.00 2015-07-08 15:16:10.000 189 33724.86 26.54 17089.33 37807.48 2015-07-08 15:16:11.000 189 33724.85 26.57 17089.34 88888.00 2015-07-08 15:16:12.000 189 33724.84 26.56 17089.33 88888.00 2015-07-08 15:16:13.000 189 33724.81 26.54 17089.31 88888.00 2015-07-08 15:16:14.000 189 33724.79 26.53 17089.34 88888.00 2015-07-08 15:16:15.000 189 33724.79 26.51 17089.33 37807.49 2015-07-08 15:16:16.000 189 33724.79 26.52 17089.33 88888.00 2015-07-08 15:16:17.000 189 33724.81 26.52 17089.34 88888.00 2015-07-08 15:16:18.000 189 33724.77 26.56 17089.33 88888.00 2015-07-08 15:16:19.000 189 33724.73 26.54 17089.32 88888.00 2015-07-08 15:16:20.000 189 33724.76 26.51 17089.31 37807.46 2015-07-08 15:16:21.000 189 33724.76 26.51 17089.30 88888.00 2015-07-08 15:16:22.000 189 33724.76 26.50 17089.28 88888.00 2015-07-08 15:16:23.000 189 33724.78 26.51 17089.28 88888.00 2015-07-08 15:16:24.000 189 33724.76 26.51 17089.34 88888.00 2015-07-08 15:16:25.000 189 33724.72 26.49 17089.32 37807.50 2015-07-08 15:16:26.000 189 33724.71 26.52 17089.29 88888.00 2015-07-08 15:16:27.000 189 33724.73 26.51 17089.37 88888.00 2015-07-08 15:16:28.000 189 33724.72 26.46 17089.35 88888.00 2015-07-08 15:16:29.000 189 33724.70 26.47 17089.35 88888.00 2015-07-08 15:16:30.000 189 33724.72 26.52 17089.32 37807.43 2015-07-08 15:16:31.000 189 33724.71 26.52 17089.27 88888.00 2015-07-08 15:16:32.000 189 33724.68 26.50 17089.26 88888.00 2015-07-08 15:16:33.000 189 33724.68 26.46 17089.25 88888.00 2015-07-08 15:16:34.000 189 33724.71 26.42 17089.24 88888.00 2015-07-08 15:16:35.000 189 33724.69 26.42 17089.24 37807.37 2015-07-08 15:16:36.000 189 33724.70 26.41 17089.26 88888.00 2015-07-08 15:16:37.000 189 33724.73 26.45 17089.24 88888.00 2015-07-08 15:16:38.000 189 33724.67 26.44 17089.26 88888.00 2015-07-08 15:16:39.000 189 33724.63 26.51 17089.26 88888.00 2015-07-08 15:16:40.000 189 33724.67 26.53 17089.26 37807.49 2015-07-08 15:16:41.000 189 33724.67 26.53 17089.24 88888.00 2015-07-08 15:16:42.000 189 33724.67 26.52 17089.30 88888.00 2015-07-08 15:16:43.000 189 33724.62 26.54 17089.33 88888.00 2015-07-08 15:16:44.000 189 33724.63 26.57 17089.33 88888.00 2015-07-08 15:16:45.000 189 33724.63 26.59 17089.37 37807.41 2015-07-08 15:16:46.000 189 33724.61 26.56 17089.36 88888.00 2015-07-08 15:16:47.000 189 33724.64 26.57 17089.38 88888.00 2015-07-08 15:16:48.000 189 33724.61 26.60 17089.37 88888.00 2015-07-08 15:16:49.000 189 33724.61 26.57 17089.32 88888.00 2015-07-08 15:16:50.000 189 33724.58 26.55 17089.29 37807.35 2015-07-08 15:16:51.000 189 33724.64 26.55 17089.26 88888.00 2015-07-08 15:16:52.000 189 33724.64 26.54 17089.24 88888.00 2015-07-08 15:16:53.000 189 33724.63 26.52 17089.26 88888.00 2015-07-08 15:16:54.000 189 33724.62 26.51 17089.31 88888.00 2015-07-08 15:16:55.000 189 33724.63 26.49 17089.29 37807.36 2015-07-08 15:16:56.000 189 33724.61 26.52 17089.31 88888.00 2015-07-08 15:16:57.000 189 33724.62 26.52 17089.28 88888.00 2015-07-08 15:16:58.000 189 33724.58 26.50 17089.30 88888.00 2015-07-08 15:16:59.000 189 33724.59 26.51 17089.32 88888.00 2015-07-08 15:17:00.000 189 33724.57 26.53 17089.30 37807.40 2015-07-08 15:17:01.000 189 33724.55 26.52 17089.29 88888.00 2015-07-08 15:17:02.000 189 33724.58 26.52 17089.33 88888.00 2015-07-08 15:17:03.000 189 33724.58 26.55 17089.35 88888.00 2015-07-08 15:17:04.000 189 33724.55 26.51 17089.34 88888.00 2015-07-08 15:17:05.000 189 33724.54 26.52 17089.36 37807.34 2015-07-08 15:17:06.000 189 33724.54 26.53 17089.37 88888.00 2015-07-08 15:17:07.000 189 33724.59 26.55 17089.39 88888.00 2015-07-08 15:17:08.000 189 33724.61 26.53 17089.36 88888.00 2015-07-08 15:17:09.000 189 33724.57 26.54 17089.33 88888.00 2015-07-08 15:17:10.000 189 33724.58 26.54 17089.33 37807.26 2015-07-08 15:17:11.000 189 33724.57 26.56 17089.35 88888.00 2015-07-08 15:17:12.000 189 33724.55 26.55 17089.31 88888.00 2015-07-08 15:17:13.000 189 33724.53 26.54 17089.29 88888.00 2015-07-08 15:17:14.000 189 33724.54 26.54 17089.29 88888.00 2015-07-08 15:17:15.000 189 33724.53 26.53 17089.27 37807.23 2015-07-08 15:17:16.000 189 33724.46 26.47 17089.29 88888.00 2015-07-08 15:17:17.000 189 33724.45 26.50 17089.30 88888.00 2015-07-08 15:17:18.000 189 33724.44 26.49 17089.29 88888.00 2015-07-08 15:17:19.000 189 33724.44 26.49 17089.34 88888.00 2015-07-08 15:17:20.000 189 33724.46 26.45 17089.32 37807.32 2015-07-08 15:17:21.000 189 33724.49 26.49 17089.31 88888.00 2015-07-08 15:17:22.000 189 33724.48 26.46 17089.30 88888.00 2015-07-08 15:17:23.000 189 33724.47 26.46 17089.30 88888.00 2015-07-08 15:17:24.000 189 33724.47 26.52 17089.32 88888.00 2015-07-08 15:17:25.000 189 33724.44 26.50 17089.35 37807.29 2015-07-08 15:17:26.000 189 33724.45 26.48 17089.33 88888.00 2015-07-08 15:17:27.000 189 33724.44 26.50 17089.30 88888.00 2015-07-08 15:17:28.000 189 33724.48 26.49 17089.29 88888.00 2015-07-08 15:17:29.000 189 33724.46 26.46 17089.30 88888.00 2015-07-08 15:17:30.000 189 33724.48 26.52 17089.27 37807.14 2015-07-08 15:17:31.000 189 33724.46 26.51 17089.26 88888.00 2015-07-08 15:17:32.000 189 33724.47 26.49 17089.28 88888.00 2015-07-08 15:17:33.000 189 33724.48 26.51 17089.25 88888.00 2015-07-08 15:17:34.000 189 33724.48 26.50 17089.23 88888.00 2015-07-08 15:17:35.000 189 33724.42 26.46 17089.22 37807.19 2015-07-08 15:17:36.000 189 33724.41 26.45 17089.20 88888.00 2015-07-08 15:17:37.000 189 33724.44 26.46 17089.24 88888.00 2015-07-08 15:17:38.000 189 33724.44 26.42 17089.29 88888.00 2015-07-08 15:17:39.000 189 33724.40 26.40 17089.29 88888.00 2015-07-08 15:17:40.000 189 33724.40 26.41 17089.30 37807.27 2015-07-08 15:17:41.000 189 33724.39 26.38 17089.32 88888.00 2015-07-08 15:17:42.000 189 33724.40 26.40 17089.32 88888.00 2015-07-08 15:17:43.000 189 33724.40 26.39 17089.33 88888.00 2015-07-08 15:17:44.000 189 33724.45 26.42 17089.33 88888.00 2015-07-08 15:17:45.000 189 33724.43 26.42 17089.31 37807.15 2015-07-08 15:17:46.000 189 33724.39 26.42 17089.28 88888.00 2015-07-08 15:17:47.000 189 33724.40 26.39 17089.23 88888.00 2015-07-08 15:17:48.000 189 33724.42 26.39 17089.28 88888.00 2015-07-08 15:17:49.000 189 33724.38 26.40 17089.34 88888.00 2015-07-08 15:17:50.000 189 33724.39 26.42 17089.32 37807.21 2015-07-08 15:17:51.000 189 33724.40 26.43 17089.33 88888.00 2015-07-08 15:17:52.000 189 33724.44 26.43 17089.35 88888.00 2015-07-08 15:17:53.000 189 33724.43 26.43 17089.35 88888.00 2015-07-08 15:17:54.000 189 33724.39 26.43 17089.33 88888.00 2015-07-08 15:17:55.000 189 33724.39 26.43 17089.30 37807.20 2015-07-08 15:17:56.000 189 33724.42 26.45 17089.30 88888.00 2015-07-08 15:17:57.000 189 33724.42 26.49 17089.32 88888.00 2015-07-08 15:17:58.000 189 33724.41 26.47 17089.32 88888.00 2015-07-08 15:17:59.000 189 33724.40 26.47 17089.31 88888.00 2015-07-08 15:18:00.000 189 33724.38 26.46 17089.31 37807.14 2015-07-08 15:18:01.000 189 33724.40 26.46 17089.31 88888.00 2015-07-08 15:18:02.000 189 33724.43 26.47 17089.36 88888.00 2015-07-08 15:18:03.000 189 33724.40 26.46 17089.39 88888.00 2015-07-08 15:18:04.000 189 33724.39 26.46 17089.38 88888.00 2015-07-08 15:18:05.000 189 33724.39 26.47 17089.36 37807.09 2015-07-08 15:18:06.000 189 33724.38 26.50 17089.35 88888.00 2015-07-08 15:18:07.000 189 33724.35 26.50 17089.31 88888.00 2015-07-08 15:18:08.000 189 33724.31 26.50 17089.33 88888.00 2015-07-08 15:18:09.000 189 33724.32 26.53 17089.39 88888.00 2015-07-08 15:18:10.000 189 33724.37 26.54 17089.35 37807.11 2015-07-08 15:18:11.000 189 33724.32 26.54 17089.35 88888.00 2015-07-08 15:18:12.000 189 33724.35 26.53 17089.37 88888.00 2015-07-08 15:18:13.000 189 33724.34 26.49 17089.38 88888.00 2015-07-08 15:18:14.000 189 33724.34 26.53 17089.39 88888.00 2015-07-08 15:18:15.000 189 33724.32 26.53 17089.37 37807.12 2015-07-08 15:18:16.000 189 33724.31 26.49 17089.37 88888.00 2015-07-08 15:18:17.000 189 33724.35 26.47 17089.38 88888.00 2015-07-08 15:18:18.000 189 33724.34 26.47 17089.37 88888.00 2015-07-08 15:18:19.000 189 33724.29 26.47 17089.33 88888.00 2015-07-08 15:18:20.000 189 33724.26 26.47 17089.33 37807.10 2015-07-08 15:18:21.000 189 33724.28 26.44 17089.32 88888.00 2015-07-08 15:18:22.000 189 33724.34 26.47 17089.30 88888.00 2015-07-08 15:18:23.000 189 33724.34 26.49 17089.30 88888.00 2015-07-08 15:18:24.000 189 33724.31 26.50 17089.30 88888.00 2015-07-08 15:18:25.000 189 33724.26 26.50 17089.28 37807.02 2015-07-08 15:18:26.000 189 33724.25 26.50 17089.30 88888.00 2015-07-08 15:18:27.000 189 33724.25 26.50 17089.31 88888.00 2015-07-08 15:18:28.000 189 33724.24 26.50 17089.31 88888.00 2015-07-08 15:18:29.000 189 33724.24 26.49 17089.27 88888.00 2015-07-08 15:18:30.000 189 33724.24 26.48 17089.28 37807.06 2015-07-08 15:18:31.000 189 33724.28 26.50 17089.28 88888.00 2015-07-08 15:18:32.000 189 33724.26 26.49 17089.30 88888.00 2015-07-08 15:18:33.000 189 33724.24 26.50 17089.29 88888.00 2015-07-08 15:18:34.000 189 33724.26 26.52 17089.32 88888.00 2015-07-08 15:18:35.000 189 33724.27 26.52 17089.33 37807.08 2015-07-08 15:18:36.000 189 33724.24 26.51 17089.32 88888.00 2015-07-08 15:18:37.000 189 33724.23 26.50 17089.31 88888.00 2015-07-08 15:18:38.000 189 33724.23 26.50 17089.29 88888.00 2015-07-08 15:18:39.000 189 33724.25 26.54 17089.29 88888.00 2015-07-08 15:18:40.000 189 33724.24 26.52 17089.34 37806.91 2015-07-08 15:18:41.000 189 33724.24 26.53 17089.32 88888.00 2015-07-08 15:18:42.000 189 33724.17 26.49 17089.31 88888.00 2015-07-08 15:18:43.000 189 33724.18 26.52 17089.32 88888.00 2015-07-08 15:18:44.000 189 33724.14 26.48 17089.31 88888.00 2015-07-08 15:18:45.000 189 33724.12 26.47 17089.30 37807.01 2015-07-08 15:18:46.000 189 33724.12 26.52 17089.29 88888.00 2015-07-08 15:18:47.000 189 33724.11 26.51 17089.30 88888.00 2015-07-08 15:18:48.000 189 33724.14 26.47 17089.32 88888.00 2015-07-08 15:18:49.000 189 33724.18 26.43 17089.31 88888.00 2015-07-08 15:18:50.000 189 33724.15 26.45 17089.30 37806.94 2015-07-08 15:18:51.000 189 33724.14 26.45 17089.29 88888.00 2015-07-08 15:18:52.000 189 33724.14 26.49 17089.29 88888.00 2015-07-08 15:18:53.000 189 33724.17 26.52 17089.30 88888.00 2015-07-08 15:18:54.000 189 33724.13 26.49 17089.29 88888.00 2015-07-08 15:18:55.000 189 33724.12 26.49 17089.30 37807.00 2015-07-08 15:18:56.000 189 33724.14 26.47 17089.28 88888.00 2015-07-08 15:18:57.000 189 33724.14 26.45 17089.30 88888.00 2015-07-08 15:18:58.000 189 33724.11 26.49 17089.29 88888.00 2015-07-08 15:18:59.000 189 33724.11 26.53 17089.26 88888.00 2015-07-08 15:19:00.000 189 33724.08 26.53 17089.28 37806.90 2015-07-08 15:19:01.000 189 33724.10 26.52 17089.31 88888.00 2015-07-08 15:19:02.000 189 33724.13 26.49 17089.32 88888.00 2015-07-08 15:19:03.000 189 33724.11 26.52 17089.29 88888.00 2015-07-08 15:19:04.000 189 33724.10 26.54 17089.25 88888.00 2015-07-08 15:19:05.000 189 33724.07 26.47 17089.25 37806.85 2015-07-08 15:19:06.000 189 33724.04 26.41 17089.22 88888.00 2015-07-08 15:19:07.000 189 33724.05 26.43 17089.28 88888.00 2015-07-08 15:19:08.000 189 33724.04 26.48 17089.30 88888.00 2015-07-08 15:19:09.000 189 33724.06 26.49 17089.28 88888.00 2015-07-08 15:19:10.000 189 33724.05 26.46 17089.28 37806.87 2015-07-08 15:19:11.000 189 33724.05 26.45 17089.23 88888.00 2015-07-08 15:19:12.000 189 33724.07 26.43 17089.26 88888.00 2015-07-08 15:19:13.000 189 33724.03 26.43 17089.26 88888.00 2015-07-08 15:19:14.000 189 33724.03 26.43 17089.27 88888.00 2015-07-08 15:19:15.000 189 33724.02 26.44 17089.25 37806.92 2015-07-08 15:19:16.000 189 33724.08 26.44 17089.26 88888.00 2015-07-08 15:19:17.000 189 33724.05 26.43 17089.28 88888.00 2015-07-08 15:19:18.000 189 33724.08 26.45 17089.28 88888.00 2015-07-08 15:19:19.000 189 33724.06 26.48 17089.30 88888.00 2015-07-08 15:19:20.000 189 33724.03 26.45 17089.32 37806.86 2015-07-08 15:19:21.000 189 33724.02 26.43 17089.30 88888.00 2015-07-08 15:19:22.000 189 33724.01 26.43 17089.30 88888.00 2015-07-08 15:19:23.000 189 33724.02 26.45 17089.28 88888.00 2015-07-08 15:19:24.000 189 33724.04 26.48 17089.31 88888.00 2015-07-08 15:19:25.000 189 33723.99 26.46 17089.29 37806.70 2015-07-08 15:19:26.000 189 33723.91 26.46 17089.30 88888.00 2015-07-08 15:19:27.000 189 33723.97 26.44 17089.29 88888.00 2015-07-08 15:19:28.000 189 33724.02 26.47 17089.26 88888.00 2015-07-08 15:19:29.000 189 33723.99 26.48 17089.27 88888.00 2015-07-08 15:19:30.000 189 33723.97 26.48 17089.29 37806.82 2015-07-08 15:19:31.000 189 33723.95 26.44 17089.27 88888.00 2015-07-08 15:19:32.000 189 33723.98 26.49 17089.22 88888.00 2015-07-08 15:19:33.000 189 33724.00 26.47 17089.21 88888.00 2015-07-08 15:19:34.000 189 33723.94 26.46 17089.25 88888.00 2015-07-08 15:19:35.000 189 33723.95 26.41 17089.26 37806.83 2015-07-08 15:19:36.000 189 33724.01 26.41 17089.28 88888.00 2015-07-08 15:19:37.000 189 33724.01 26.42 17089.34 88888.00 2015-07-08 15:19:38.000 189 33723.97 26.42 17089.35 88888.00 2015-07-08 15:19:39.000 189 33723.93 26.43 17089.30 88888.00 2015-07-08 15:19:40.000 189 33723.93 26.45 17089.27 37806.70 2015-07-08 15:19:41.000 189 33723.97 26.43 17089.27 88888.00 2015-07-08 15:19:42.000 189 33723.98 26.43 17089.30 88888.00 2015-07-08 15:19:43.000 189 33723.98 26.42 17089.32 88888.00 2015-07-08 15:19:44.000 189 33723.97 26.42 17089.29 88888.00 2015-07-08 15:19:45.000 189 33723.96 26.44 17089.32 37806.74 2015-07-08 15:19:46.000 189 33723.97 26.44 17089.32 88888.00 2015-07-08 15:19:47.000 189 33723.97 26.39 17089.31 88888.00 2015-07-08 15:19:48.000 189 33723.95 26.41 17089.29 88888.00 2015-07-08 15:19:49.000 189 33723.94 26.42 17089.27 88888.00 2015-07-08 15:19:50.000 189 33723.94 26.43 17089.27 37806.80 2015-07-08 15:19:51.000 189 33723.96 26.46 17089.29 88888.00 2015-07-08 15:19:52.000 189 33723.97 26.47 17089.28 88888.00 2015-07-08 15:19:53.000 189 33723.97 26.46 17089.28 88888.00 2015-07-08 15:19:54.000 189 33724.01 26.50 17089.32 88888.00 2015-07-08 15:19:55.000 189 33723.97 26.46 17089.31 37806.80 2015-07-08 15:19:56.000 189 33723.96 26.47 17089.28 88888.00 2015-07-08 15:19:57.000 189 33723.97 26.47 17089.28 88888.00 2015-07-08 15:19:58.000 189 33723.95 26.46 17089.29 88888.00 2015-07-08 15:19:59.000 189 33723.95 26.47 17089.28 88888.00 2015-07-08 15:20:00.000 189 33723.96 26.51 17089.28 37806.78 2015-07-08 15:20:01.000 189 33723.95 26.51 17089.32 88888.00 2015-07-08 15:20:02.000 189 33723.95 26.46 17089.27 88888.00 2015-07-08 15:20:03.000 189 33723.95 26.41 17089.27 88888.00 2015-07-08 15:20:04.000 189 33723.95 26.37 17089.33 88888.00 2015-07-08 15:20:05.000 189 33723.98 26.38 17089.33 37806.71 2015-07-08 15:20:06.000 189 33723.96 26.40 17089.37 88888.00 2015-07-08 15:20:07.000 189 33723.95 26.40 17089.39 88888.00 2015-07-08 15:20:08.000 189 33723.97 26.40 17089.34 88888.00 2015-07-08 15:20:09.000 189 33723.99 26.44 17089.30 88888.00 2015-07-08 15:20:10.000 189 33723.99 26.42 17089.31 37806.76 2015-07-08 15:20:11.000 189 33724.04 26.45 17089.34 88888.00 2015-07-08 15:20:12.000 189 33724.02 26.41 17089.33 88888.00 2015-07-08 15:20:13.000 189 33724.00 26.40 17089.31 88888.00 2015-07-08 15:20:14.000 189 33724.00 26.41 17089.32 88888.00 2015-07-08 15:20:15.000 189 33724.01 26.41 17089.36 37806.74 2015-07-08 15:20:16.000 189 33724.05 26.41 17089.40 88888.00 2015-07-08 15:20:17.000 189 33724.03 26.40 17089.35 88888.00 2015-07-08 15:20:18.000 189 33723.99 26.40 17089.32 88888.00 2015-07-08 15:20:19.000 189 33723.98 26.38 17089.28 88888.00 2015-07-08 15:20:20.000 189 33723.96 26.41 17089.30 37806.70 2015-07-08 15:20:21.000 189 33723.97 26.39 17089.29 88888.00 2015-07-08 15:20:22.000 189 33724.00 26.38 17089.28 88888.00 2015-07-08 15:20:23.000 189 33723.99 26.36 17089.26 88888.00 2015-07-08 15:20:24.000 189 33723.99 26.32 17089.27 88888.00 2015-07-08 15:20:25.000 189 33723.99 26.32 17089.25 37806.77 2015-07-08 15:20:26.000 189 33724.01 26.33 17089.23 88888.00 2015-07-08 15:20:27.000 189 33723.98 26.32 17089.24 88888.00 2015-07-08 15:20:28.000 189 33723.96 26.25 17089.21 88888.00 2015-07-08 15:20:29.000 189 33723.98 26.29 17089.25 88888.00 2015-07-08 15:20:30.000 189 33723.98 26.30 17089.28 37806.76 2015-07-08 15:20:31.000 189 33723.97 26.27 17089.27 88888.00 2015-07-08 15:20:32.000 189 33723.96 26.28 17089.27 88888.00 2015-07-08 15:20:33.000 189 33723.99 26.27 17089.25 88888.00 2015-07-08 15:20:34.000 189 33723.97 26.32 17089.28 88888.00 2015-07-08 15:20:35.000 189 33723.95 26.33 17089.26 37806.72 2015-07-08 15:20:36.000 189 33723.97 26.34 17089.31 88888.00 2015-07-08 15:20:37.000 189 33723.97 26.29 17089.31 88888.00 2015-07-08 15:20:38.000 189 33724.02 26.33 17089.30 88888.00 2015-07-08 15:20:39.000 189 33724.02 26.36 17089.31 88888.00 2015-07-08 15:20:40.000 189 33724.02 26.36 17089.32 37806.75 2015-07-08 15:20:41.000 189 33724.03 26.37 17089.34 88888.00 2015-07-08 15:20:42.000 189 33723.99 26.38 17089.35 88888.00 2015-07-08 15:20:43.000 189 33723.95 26.37 17089.36 88888.00 2015-07-08 15:20:44.000 189 33723.93 26.36 17089.33 88888.00 2015-07-08 15:20:45.000 189 33723.98 26.36 17089.36 37806.74 2015-07-08 15:20:46.000 189 33723.98 26.36 17089.37 88888.00 2015-07-08 15:20:47.000 189 33723.98 26.33 17089.37 88888.00 2015-07-08 15:20:48.000 189 33723.99 26.34 17089.34 88888.00 2015-07-08 15:20:49.000 189 33723.99 26.34 17089.38 88888.00 2015-07-08 15:20:50.000 189 33724.00 26.29 17089.42 37806.74 2015-07-08 15:20:51.000 189 33723.99 26.33 17089.36 88888.00 2015-07-08 15:20:52.000 189 33723.97 26.31 17089.36 88888.00 2015-07-08 15:20:53.000 189 33723.96 26.28 17089.40 88888.00 2015-07-08 15:20:54.000 189 33723.94 26.31 17089.40 88888.00 2015-07-08 15:20:55.000 189 33723.94 26.31 17089.37 37806.71 2015-07-08 15:20:56.000 189 33723.95 26.29 17089.35 88888.00 2015-07-08 15:20:57.000 189 33723.95 26.29 17089.39 88888.00 2015-07-08 15:20:58.000 189 33723.93 26.29 17089.36 88888.00 2015-07-08 15:20:59.000 189 33723.89 26.28 17089.29 88888.00 2015-07-08 15:21:00.000 189 33723.88 26.28 17089.28 37806.65 2015-07-08 15:21:01.000 189 33723.86 26.30 17089.28 88888.00 2015-07-08 15:21:02.000 189 33723.88 26.24 17089.29 88888.00 2015-07-08 15:21:03.000 189 33723.90 26.22 17089.27 88888.00 2015-07-08 15:21:04.000 189 33723.91 26.21 17089.29 88888.00 2015-07-08 15:21:05.000 189 33723.91 26.21 17089.29 37806.74 2015-07-08 15:21:06.000 189 33723.91 26.19 17089.32 88888.00 2015-07-08 15:21:07.000 189 33723.92 26.20 17089.34 88888.00 2015-07-08 15:21:08.000 189 33723.90 26.23 17089.30 88888.00 2015-07-08 15:21:09.000 189 33723.86 26.22 17089.29 88888.00 2015-07-08 15:21:10.000 189 33723.88 26.25 17089.33 37806.73 2015-07-08 15:21:11.000 189 33723.88 26.23 17089.33 88888.00 2015-07-08 15:21:12.000 189 33723.87 26.23 17089.32 88888.00 2015-07-08 15:21:13.000 189 33723.86 26.24 17089.33 88888.00 2015-07-08 15:21:14.000 189 33723.91 26.24 17089.34 88888.00 2015-07-08 15:21:15.000 189 33723.92 26.26 17089.31 37806.75 2015-07-08 15:21:16.000 189 33723.89 26.30 17089.32 88888.00 2015-07-08 15:21:17.000 189 33723.86 26.29 17089.28 88888.00 2015-07-08 15:21:18.000 189 33723.86 26.28 17089.28 88888.00 2015-07-08 15:21:19.000 189 33723.85 26.30 17089.32 88888.00 2015-07-08 15:21:20.000 189 33723.84 26.31 17089.35 37806.75 2015-07-08 15:21:21.000 189 33723.85 26.27 17089.37 88888.00 2015-07-08 15:21:22.000 189 33723.86 26.28 17089.36 88888.00 2015-07-08 15:21:23.000 189 33723.84 26.27 17089.34 88888.00 2015-07-08 15:21:24.000 189 33723.84 26.28 17089.34 88888.00 2015-07-08 15:21:25.000 189 33723.84 26.29 17089.34 37806.62 2015-07-08 15:21:26.000 189 33723.87 26.27 17089.36 88888.00 2015-07-08 15:21:27.000 189 33723.82 26.26 17089.36 88888.00 2015-07-08 15:21:28.000 189 33723.77 26.23 17089.32 88888.00 2015-07-08 15:21:29.000 189 33723.77 26.20 17089.33 88888.00 2015-07-08 15:21:30.000 189 33723.82 26.24 17089.33 37806.68 2015-07-08 15:21:31.000 189 33723.82 26.25 17089.34 88888.00 2015-07-08 15:21:32.000 189 33723.81 26.24 17089.38 88888.00 2015-07-08 15:21:33.000 189 33723.78 26.22 17089.38 88888.00 2015-07-08 15:21:34.000 189 33723.76 26.20 17089.37 88888.00 2015-07-08 15:21:35.000 189 33723.79 26.19 17089.34 37806.67 2015-07-08 15:21:36.000 189 33723.79 26.19 17089.30 88888.00 2015-07-08 15:21:37.000 189 33723.83 26.16 17089.33 88888.00 2015-07-08 15:21:38.000 189 33723.84 26.20 17089.38 88888.00 2015-07-08 15:21:39.000 189 33723.80 26.16 17089.34 88888.00 2015-07-08 15:21:40.000 189 33723.79 26.13 17089.31 37806.69 2015-07-08 15:21:41.000 189 33723.82 26.17 17089.26 88888.00 2015-07-08 15:21:42.000 189 33723.81 26.21 17089.23 88888.00 2015-07-08 15:21:43.000 189 33723.75 26.18 17089.25 88888.00 2015-07-08 15:21:44.000 189 33723.76 26.15 17089.29 88888.00 2015-07-08 15:21:45.000 189 33723.77 26.16 17089.29 37806.62 2015-07-08 15:21:46.000 189 33723.77 26.16 17089.34 88888.00 2015-07-08 15:21:47.000 189 33723.78 26.15 17089.33 88888.00 2015-07-08 15:21:48.000 189 33723.75 26.11 17089.30 88888.00 2015-07-08 15:21:49.000 189 33723.72 26.15 17089.28 88888.00 2015-07-08 15:21:50.000 189 33723.70 26.11 17089.25 37806.60 2015-07-08 15:21:51.000 189 33723.69 26.12 17089.27 88888.00 2015-07-08 15:21:52.000 189 33723.70 26.12 17089.28 88888.00 2015-07-08 15:21:53.000 189 33723.68 26.14 17089.29 88888.00 2015-07-08 15:21:54.000 189 33723.70 26.19 17089.29 88888.00 2015-07-08 15:21:55.000 189 33723.71 26.17 17089.31 37806.69 2015-07-08 15:21:56.000 189 33723.66 26.14 17089.32 88888.00 2015-07-08 15:21:57.000 189 33723.69 26.15 17089.30 88888.00 2015-07-08 15:21:58.000 189 33723.68 26.13 17089.27 88888.00 2015-07-08 15:21:59.000 189 33723.68 26.14 17089.25 88888.00 2015-07-08 15:22:00.000 189 33723.69 26.16 17089.31 37806.61 2015-07-08 15:22:01.000 189 33723.68 26.15 17089.33 88888.00 2015-07-08 15:22:02.000 189 33723.65 26.15 17089.33 88888.00 2015-07-08 15:22:03.000 189 33723.61 26.11 17089.32 88888.00 2015-07-08 15:22:04.000 189 33723.65 26.08 17089.30 88888.00 2015-07-08 15:22:05.000 189 33723.65 26.09 17089.29 37806.52 2015-07-08 15:22:06.000 189 33723.67 26.09 17089.28 88888.00 2015-07-08 15:22:07.000 189 33723.71 26.11 17089.34 88888.00 2015-07-08 15:22:08.000 189 33723.69 26.12 17089.31 88888.00 2015-07-08 15:22:09.000 189 33723.68 26.10 17089.33 88888.00 2015-07-08 15:22:10.000 189 33723.65 26.10 17089.31 37806.58 2015-07-08 15:22:11.000 189 33723.63 26.15 17089.29 88888.00 2015-07-08 15:22:12.000 189 33723.68 26.18 17089.27 88888.00 2015-07-08 15:22:13.000 189 33723.70 26.16 17089.25 88888.00 2015-07-08 15:22:14.000 189 33723.71 26.17 17089.30 88888.00 2015-07-08 15:22:15.000 189 33723.70 26.16 17089.28 37806.55 2015-07-08 15:22:16.000 189 33723.71 26.15 17089.28 88888.00 2015-07-08 15:22:17.000 189 33723.71 26.16 17089.33 88888.00 2015-07-08 15:22:18.000 189 33723.68 26.13 17089.36 88888.00 2015-07-08 15:22:19.000 189 33723.66 26.16 17089.33 88888.00 2015-07-08 15:22:20.000 189 33723.65 26.12 17089.33 37806.58 2015-07-08 15:22:21.000 189 33723.64 26.14 17089.33 88888.00 2015-07-08 15:22:22.000 189 33723.65 26.13 17089.31 88888.00 2015-07-08 15:22:23.000 189 33723.71 26.12 17089.30 88888.00 2015-07-08 15:22:24.000 189 33723.72 26.14 17089.28 88888.00 2015-07-08 15:22:25.000 189 33723.67 26.16 17089.28 37806.48 2015-07-08 15:22:26.000 189 33723.68 26.14 17089.28 88888.00 2015-07-08 15:22:27.000 189 33723.67 26.08 17089.32 88888.00 2015-07-08 15:22:28.000 189 33723.67 26.10 17089.32 88888.00 2015-07-08 15:22:29.000 189 33723.68 26.14 17089.31 88888.00 2015-07-08 15:22:30.000 189 33723.65 26.15 17089.28 37806.54 2015-07-08 15:22:31.000 189 33723.61 26.12 17089.29 88888.00 2015-07-08 15:22:32.000 189 33723.63 26.13 17089.29 88888.00 2015-07-08 15:22:33.000 189 33723.62 26.12 17089.29 88888.00 2015-07-08 15:22:34.000 189 33723.69 26.13 17089.32 88888.00 2015-07-08 15:22:35.000 189 33723.67 26.11 17089.29 37806.51 2015-07-08 15:22:36.000 189 33723.62 26.10 17089.30 88888.00 2015-07-08 15:22:37.000 189 33723.62 26.08 17089.32 88888.00 2015-07-08 15:22:38.000 189 33723.60 26.10 17089.32 88888.00 2015-07-08 15:22:39.000 189 33723.61 26.09 17089.34 88888.00 2015-07-08 15:22:40.000 189 33723.67 26.10 17089.34 37806.53 2015-07-08 15:22:41.000 189 33723.67 26.09 17089.30 88888.00 2015-07-08 15:22:42.000 189 33723.65 26.04 17089.25 88888.00 2015-07-08 15:22:43.000 189 33723.64 26.06 17089.21 88888.00 2015-07-08 15:22:44.000 189 33723.61 26.03 17089.21 88888.00 2015-07-08 15:22:45.000 189 33723.61 26.03 17089.23 37806.45 2015-07-08 15:22:46.000 189 33723.62 26.08 17089.20 88888.00 2015-07-08 15:22:47.000 189 33723.68 26.09 17089.23 88888.00 2015-07-08 15:22:48.000 189 33723.68 26.07 17089.27 88888.00 2015-07-08 15:22:49.000 189 33723.70 26.08 17089.28 88888.00 2015-07-08 15:22:50.000 189 33723.68 26.09 17089.28 37806.52 2015-07-08 15:22:51.000 189 33723.68 26.10 17089.28 88888.00 2015-07-08 15:22:52.000 189 33723.69 26.09 17089.25 88888.00 2015-07-08 15:22:53.000 189 33723.67 26.05 17089.19 88888.00 2015-07-08 15:22:54.000 189 33723.65 26.02 17089.18 88888.00 2015-07-08 15:22:55.000 189 33723.63 26.00 17089.23 37806.40 2015-07-08 15:22:56.000 189 33723.65 26.00 17089.24 88888.00 2015-07-08 15:22:57.000 189 33723.64 25.94 17089.22 88888.00 2015-07-08 15:22:58.000 189 33723.63 25.99 17089.21 88888.00 2015-07-08 15:22:59.000 189 33723.62 26.01 17089.22 88888.00 2015-07-08 15:23:00.000 189 33723.64 26.03 17089.25 37806.51 2015-07-08 15:23:01.000 189 33723.63 25.99 17089.24 88888.00 2015-07-08 15:23:02.000 189 33723.61 25.95 17089.22 88888.00 2015-07-08 15:23:03.000 189 33723.57 25.97 17089.25 88888.00 2015-07-08 15:23:04.000 189 33723.60 25.96 17089.25 88888.00 2015-07-08 15:23:05.000 189 33723.61 25.95 17089.27 37806.48 2015-07-08 15:23:06.000 189 33723.61 25.92 17089.29 88888.00 2015-07-08 15:23:07.000 189 33723.59 25.93 17089.27 88888.00 2015-07-08 15:23:08.000 189 33723.59 25.94 17089.25 88888.00 2015-07-08 15:23:09.000 189 33723.58 25.97 17089.28 88888.00 2015-07-08 15:23:10.000 189 33723.55 25.97 17089.26 37806.49 2015-07-08 15:23:11.000 189 33723.51 25.99 17089.25 88888.00 2015-07-08 15:23:12.000 189 33723.52 25.97 17089.25 88888.00 2015-07-08 15:23:13.000 189 33723.53 25.95 17089.21 88888.00 2015-07-08 15:23:14.000 189 33723.53 25.96 17089.23 88888.00 2015-07-08 15:23:15.000 189 33723.53 26.01 17089.29 37806.52 2015-07-08 15:23:16.000 189 33723.54 26.03 17089.31 88888.00 2015-07-08 15:23:17.000 189 33723.53 26.03 17089.30 88888.00 2015-07-08 15:23:18.000 189 33723.53 26.00 17089.25 88888.00 2015-07-08 15:23:19.000 189 33723.56 25.99 17089.26 88888.00 2015-07-08 15:23:20.000 189 33723.57 26.07 17089.28 37806.45 2015-07-08 15:23:21.000 189 33723.57 26.06 17089.30 88888.00 2015-07-08 15:23:22.000 189 33723.61 26.03 17089.30 88888.00 2015-07-08 15:23:23.000 189 33723.64 26.01 17089.27 88888.00 2015-07-08 15:23:24.000 189 33723.63 26.01 17089.26 88888.00 2015-07-08 15:23:25.000 189 33723.62 26.04 17089.29 37806.45 2015-07-08 15:23:26.000 189 33723.57 26.06 17089.31 88888.00 2015-07-08 15:23:27.000 189 33723.53 26.00 17089.28 88888.00 2015-07-08 15:23:28.000 189 33723.56 26.04 17089.30 88888.00 2015-07-08 15:23:29.000 189 33723.60 26.05 17089.32 88888.00 2015-07-08 15:23:30.000 189 33723.58 26.03 17089.34 37806.40 2015-07-08 15:23:31.000 189 33723.54 26.00 17089.35 88888.00 2015-07-08 15:23:32.000 189 33723.52 26.08 17089.32 88888.00 2015-07-08 15:23:33.000 189 33723.53 26.04 17089.29 88888.00 2015-07-08 15:23:34.000 189 33723.50 25.99 17089.29 88888.00 2015-07-08 15:23:35.000 189 33723.50 25.99 17089.24 37806.35 2015-07-08 15:23:36.000 189 33723.48 26.02 17089.26 88888.00 2015-07-08 15:23:37.000 189 33723.47 26.02 17089.29 88888.00 2015-07-08 15:23:38.000 189 33723.43 26.00 17089.27 88888.00 2015-07-08 15:23:39.000 189 33723.45 26.01 17089.27 88888.00 2015-07-08 15:23:40.000 189 33723.46 26.01 17089.30 37806.42 2015-07-08 15:23:41.000 189 33723.49 26.04 17089.31 88888.00 2015-07-08 15:23:42.000 189 33723.56 26.04 17089.32 88888.00 2015-07-08 15:23:43.000 189 33723.53 26.07 17089.28 88888.00 2015-07-08 15:23:44.000 189 33723.50 26.10 17089.30 88888.00 2015-07-08 15:23:45.000 189 33723.47 26.10 17089.33 37806.27 2015-07-08 15:23:46.000 189 33723.48 26.08 17089.34 88888.00 2015-07-08 15:23:47.000 189 33723.51 26.05 17089.33 88888.00 2015-07-08 15:23:48.000 189 33723.49 26.10 17089.34 88888.00 2015-07-08 15:23:49.000 189 33723.47 26.09 17089.34 88888.00 2015-07-08 15:23:50.000 189 33723.50 26.07 17089.36 37806.41 2015-07-08 15:23:51.000 189 33723.50 26.06 17089.33 88888.00 2015-07-08 15:23:52.000 189 33723.47 26.05 17089.27 88888.00 2015-07-08 15:23:53.000 189 33723.46 26.00 17089.29 88888.00 2015-07-08 15:23:54.000 189 33723.47 26.00 17089.28 88888.00 2015-07-08 15:23:55.000 189 33723.46 26.03 17089.26 37806.35 2015-07-08 15:23:56.000 189 33723.45 26.02 17089.26 88888.00 2015-07-08 15:23:57.000 189 33723.46 25.96 17089.30 88888.00 2015-07-08 15:23:58.000 189 33723.44 25.99 17089.28 88888.00 2015-07-08 15:23:59.000 189 33723.41 25.99 17089.24 88888.00 2015-07-08 15:24:00.000 189 33723.38 25.98 17089.24 37806.35 2015-07-08 15:24:01.000 189 33723.34 26.00 17089.27 88888.00 2015-07-08 15:24:02.000 189 33723.36 26.01 17089.29 88888.00 2015-07-08 15:24:03.000 189 33723.35 25.97 17089.29 88888.00 2015-07-08 15:24:04.000 189 33723.33 25.97 17089.29 88888.00 2015-07-08 15:24:05.000 189 33723.34 25.95 17089.35 37806.26 2015-07-08 15:24:06.000 189 33723.35 25.94 17089.31 88888.00 2015-07-08 15:24:07.000 189 33723.37 25.95 17089.31 88888.00 2015-07-08 15:24:08.000 189 33723.38 25.99 17089.30 88888.00 2015-07-08 15:24:09.000 189 33723.40 25.97 17089.32 88888.00 2015-07-08 15:24:10.000 189 33723.41 25.98 17089.32 37806.29 2015-07-08 15:24:11.000 189 33723.39 26.01 17089.32 88888.00 2015-07-08 15:24:12.000 189 33723.37 26.01 17089.32 88888.00 2015-07-08 15:24:13.000 189 33723.37 26.02 17089.31 88888.00 2015-07-08 15:24:14.000 189 33723.37 26.02 17089.32 88888.00 2015-07-08 15:24:15.000 189 33723.38 26.01 17089.35 37806.29 2015-07-08 15:24:16.000 189 33723.38 26.02 17089.36 88888.00 2015-07-08 15:24:17.000 189 33723.34 26.04 17089.32 88888.00 2015-07-08 15:24:18.000 189 33723.30 26.03 17089.31 88888.00 2015-07-08 15:24:19.000 189 33723.33 26.02 17089.33 88888.00 2015-07-08 15:24:20.000 189 33723.33 26.00 17089.32 37806.30 2015-07-08 15:24:21.000 189 33723.32 25.99 17089.31 88888.00 2015-07-08 15:24:22.000 189 33723.36 25.97 17089.34 88888.00 2015-07-08 15:24:23.000 189 33723.35 25.97 17089.31 88888.00 2015-07-08 15:24:24.000 189 33723.36 26.01 17089.32 88888.00 2015-07-08 15:24:25.000 189 33723.34 26.01 17089.31 37806.17 2015-07-08 15:24:26.000 189 33723.31 26.01 17089.37 88888.00 2015-07-08 15:24:27.000 189 33723.31 26.03 17089.35 88888.00 2015-07-08 15:24:28.000 189 33723.32 26.00 17089.30 88888.00 2015-07-08 15:24:29.000 189 33723.31 26.01 17089.30 88888.00 2015-07-08 15:24:30.000 189 33723.26 26.00 17089.29 37806.18 2015-07-08 15:24:31.000 189 33723.30 26.03 17089.28 88888.00 2015-07-08 15:24:32.000 189 33723.29 26.02 17089.32 88888.00 2015-07-08 15:24:33.000 189 33723.27 26.04 17089.35 88888.00 2015-07-08 15:24:34.000 189 33723.27 26.01 17089.31 88888.00 2015-07-08 15:24:35.000 189 33723.26 26.01 17089.33 37806.20 2015-07-08 15:24:36.000 189 33723.24 25.99 17089.34 88888.00 2015-07-08 15:24:37.000 189 33723.24 26.04 17089.33 88888.00 2015-07-08 15:24:38.000 189 33723.25 26.09 17089.32 88888.00 2015-07-08 15:24:39.000 189 33723.29 26.09 17089.31 88888.00 2015-07-08 15:24:40.000 189 33723.29 26.06 17089.31 37806.23 2015-07-08 15:24:41.000 189 33723.26 26.01 17089.30 88888.00 2015-07-08 15:24:42.000 189 33723.25 26.00 17089.30 88888.00 2015-07-08 15:24:43.000 189 33723.23 26.02 17089.28 88888.00 2015-07-08 15:24:44.000 189 33723.25 26.04 17089.29 88888.00 2015-07-08 15:24:45.000 189 33723.23 26.02 17089.31 37806.16 2015-07-08 15:24:46.000 189 33723.22 26.08 17089.29 88888.00 2015-07-08 15:24:47.000 189 33723.23 26.06 17089.28 88888.00 2015-07-08 15:24:48.000 189 33723.20 26.03 17089.27 88888.00 2015-07-08 15:24:49.000 189 33723.19 26.03 17089.29 88888.00 2015-07-08 15:24:50.000 189 33723.17 26.05 17089.27 37806.03 2015-07-08 15:24:51.000 189 33723.09 26.04 17089.27 88888.00 2015-07-08 15:24:52.000 189 33723.12 26.03 17089.32 88888.00 2015-07-08 15:24:53.000 189 33723.13 26.03 17089.30 88888.00 2015-07-08 15:24:54.000 189 33723.16 26.09 17089.30 88888.00 2015-07-08 15:24:55.000 189 33723.16 26.05 17089.28 37806.14 2015-07-08 15:24:56.000 189 33723.15 26.06 17089.28 88888.00 2015-07-08 15:24:57.000 189 33723.16 26.09 17089.33 88888.00 2015-07-08 15:24:58.000 189 33723.18 26.10 17089.31 88888.00 2015-07-08 15:24:59.000 189 33723.15 26.11 17089.30 88888.00 2015-07-08 15:25:00.000 189 33723.14 26.13 17089.30 37806.13 2015-07-08 15:25:01.000 189 33723.09 26.12 17089.23 88888.00 2015-07-08 15:25:02.000 189 33723.10 26.10 17089.25 88888.00 2015-07-08 15:25:03.000 189 33723.10 26.11 17089.27 88888.00 2015-07-08 15:25:04.000 189 33723.09 26.09 17089.25 88888.00 2015-07-08 15:25:05.000 189 33723.10 26.09 17089.21 37806.10 2015-07-08 15:25:06.000 189 33723.12 26.14 17089.25 88888.00 2015-07-08 15:25:07.000 189 33723.13 26.13 17089.26 88888.00 2015-07-08 15:25:08.000 189 33723.14 26.11 17089.28 88888.00 2015-07-08 15:25:09.000 189 33723.13 26.13 17089.28 88888.00 2015-07-08 15:25:10.000 189 33723.15 26.11 17089.26 37806.02 2015-07-08 15:25:11.000 189 33723.14 26.08 17089.25 88888.00 2015-07-08 15:25:12.000 189 33723.15 26.07 17089.27 88888.00 2015-07-08 15:25:13.000 189 33723.12 26.10 17089.27 88888.00 2015-07-08 15:25:14.000 189 33723.09 26.09 17089.23 88888.00 2015-07-08 15:25:15.000 189 33723.08 26.08 17089.26 37806.02 2015-07-08 15:25:16.000 189 33723.10 26.08 17089.29 88888.00 2015-07-08 15:25:17.000 189 33723.02 26.07 17089.27 88888.00 2015-07-08 15:25:18.000 189 33723.06 26.04 17089.25 88888.00 2015-07-08 15:25:19.000 189 33723.04 26.01 17089.29 88888.00 2015-07-08 15:25:20.000 189 33723.08 26.01 17089.32 37806.02 2015-07-08 15:25:21.000 189 33723.07 26.06 17089.32 88888.00 2015-07-08 15:25:22.000 189 33723.08 26.05 17089.33 88888.00 2015-07-08 15:25:23.000 189 33723.10 26.06 17089.32 88888.00 2015-07-08 15:25:24.000 189 33723.08 26.04 17089.32 88888.00 2015-07-08 15:25:25.000 189 33723.11 26.02 17089.34 37806.05 2015-07-08 15:25:26.000 189 33723.07 26.01 17089.32 88888.00 2015-07-08 15:25:27.000 189 33723.02 26.00 17089.33 88888.00 2015-07-08 15:25:28.000 189 33723.02 26.02 17089.32 88888.00 2015-07-08 15:25:29.000 189 33723.07 26.02 17089.31 88888.00 2015-07-08 15:25:30.000 189 33723.06 26.02 17089.34 37805.91 2015-07-08 15:25:31.000 189 33723.07 26.02 17089.33 88888.00 2015-07-08 15:25:32.000 189 33723.08 26.05 17089.33 88888.00 2015-07-08 15:25:33.000 189 33723.07 26.03 17089.30 88888.00 2015-07-08 15:25:34.000 189 33723.06 26.03 17089.26 88888.00 2015-07-08 15:25:35.000 189 33723.05 26.00 17089.25 37806.00 2015-07-08 15:25:36.000 189 33723.06 25.97 17089.26 88888.00 2015-07-08 15:25:37.000 189 33723.04 25.93 17089.24 88888.00 2015-07-08 15:25:38.000 189 33723.06 25.96 17089.26 88888.00 2015-07-08 15:25:39.000 189 33723.06 25.96 17089.24 88888.00 2015-07-08 15:25:40.000 189 33723.05 25.91 17089.25 37805.98 2015-07-08 15:25:41.000 189 33723.04 25.95 17089.26 88888.00 2015-07-08 15:25:42.000 189 33723.05 25.95 17089.26 88888.00 2015-07-08 15:25:43.000 189 33723.05 25.96 17089.26 88888.00 2015-07-08 15:25:44.000 189 33723.05 25.96 17089.28 88888.00 2015-07-08 15:25:45.000 189 33723.01 25.93 17089.27 37806.01 2015-07-08 15:25:46.000 189 33723.02 25.91 17089.30 88888.00 2015-07-08 15:25:47.000 189 33723.03 25.88 17089.30 88888.00 2015-07-08 15:25:48.000 189 33723.02 25.87 17089.33 88888.00 2015-07-08 15:25:49.000 189 33723.06 25.88 17089.30 88888.00 2015-07-08 15:25:50.000 189 33723.06 25.86 17089.25 37805.90 2015-07-08 15:25:51.000 189 33723.05 25.87 17089.28 88888.00 2015-07-08 15:25:52.000 189 33723.05 25.82 17089.31 88888.00 2015-07-08 15:25:53.000 189 33723.06 25.87 17089.31 88888.00 2015-07-08 15:25:54.000 189 33723.06 25.88 17089.32 88888.00 2015-07-08 15:25:55.000 189 33723.07 25.84 17089.31 37806.01 2015-07-08 15:25:56.000 189 33723.08 25.90 17089.31 88888.00 2015-07-08 15:25:57.000 189 33723.11 25.89 17089.30 88888.00 2015-07-08 15:25:58.000 189 33723.08 25.85 17089.31 88888.00 2015-07-08 15:25:59.000 189 33723.05 25.88 17089.29 88888.00 2015-07-08 15:26:00.000 189 33723.05 25.91 17089.28 37806.05 2015-07-08 15:26:01.000 189 33723.04 25.91 17089.30 88888.00 2015-07-08 15:26:02.000 189 33723.07 25.88 17089.34 88888.00 2015-07-08 15:26:03.000 189 33723.08 25.84 17089.26 88888.00 2015-07-08 15:26:04.000 189 33723.07 25.84 17089.31 88888.00 2015-07-08 15:26:05.000 189 33723.05 25.81 17089.33 37805.98 2015-07-08 15:26:06.000 189 33723.10 25.81 17089.33 88888.00 2015-07-08 15:26:07.000 189 33723.11 25.82 17089.31 88888.00 2015-07-08 15:26:08.000 189 33723.09 25.84 17089.29 88888.00 2015-07-08 15:26:09.000 189 33723.09 25.87 17089.25 88888.00 2015-07-08 15:26:10.000 189 33723.10 25.86 17089.27 37805.98 2015-07-08 15:26:11.000 189 33723.10 25.81 17089.26 88888.00 2015-07-08 15:26:12.000 189 33723.11 25.83 17089.26 88888.00 2015-07-08 15:26:13.000 189 33723.10 25.82 17089.27 88888.00 2015-07-08 15:26:14.000 189 33723.15 25.81 17089.27 88888.00 2015-07-08 15:26:15.000 189 33723.09 25.81 17089.25 37805.90 2015-07-08 15:26:16.000 189 33723.07 25.81 17089.24 88888.00 2015-07-08 15:26:17.000 189 33723.11 25.84 17089.28 88888.00 2015-07-08 15:26:18.000 189 33723.07 25.85 17089.30 88888.00 2015-07-08 15:26:19.000 189 33723.04 25.85 17089.29 88888.00 2015-07-08 15:26:20.000 189 33723.02 25.89 17089.26 37805.94 2015-07-08 15:26:21.000 189 33723.06 25.90 17089.23 88888.00 2015-07-08 15:26:22.000 189 33723.06 25.92 17089.25 88888.00 2015-07-08 15:26:23.000 189 33723.00 25.89 17089.28 88888.00 2015-07-08 15:26:24.000 189 33722.96 25.87 17089.28 88888.00 2015-07-08 15:26:25.000 189 33722.99 25.87 17089.28 37805.89 2015-07-08 15:26:26.000 189 33723.02 25.87 17089.27 88888.00 2015-07-08 15:26:27.000 189 33723.03 25.82 17089.31 88888.00 2015-07-08 15:26:28.000 189 33723.00 25.78 17089.37 88888.00 2015-07-08 15:26:29.000 189 33722.98 25.76 17089.32 88888.00 2015-07-08 15:26:30.000 189 33722.97 25.82 17089.31 37805.86 2015-07-08 15:26:31.000 189 33723.01 25.82 17089.30 88888.00 2015-07-08 15:26:32.000 189 33723.01 25.78 17089.29 88888.00 2015-07-08 15:26:33.000 189 33722.98 25.78 17089.29 88888.00 2015-07-08 15:26:34.000 189 33723.00 25.79 17089.26 88888.00 2015-07-08 15:26:35.000 189 33722.98 25.79 17089.25 37805.96 2015-07-08 15:26:36.000 189 33722.97 25.79 17089.27 88888.00 2015-07-08 15:26:37.000 189 33723.00 25.84 17089.28 88888.00 2015-07-08 15:26:38.000 189 33723.02 25.77 17089.28 88888.00 2015-07-08 15:26:39.000 189 33723.00 25.80 17089.27 88888.00 2015-07-08 15:26:40.000 189 33723.00 25.80 17089.28 37805.92 2015-07-08 15:26:41.000 189 33723.02 25.80 17089.28 88888.00 2015-07-08 15:26:42.000 189 33723.01 25.78 17089.29 88888.00 2015-07-08 15:26:43.000 189 33722.99 25.81 17089.30 88888.00 2015-07-08 15:26:44.000 189 33722.99 25.80 17089.34 88888.00 2015-07-08 15:26:45.000 189 33722.97 25.79 17089.30 37805.94 2015-07-08 15:26:46.000 189 33722.96 25.80 17089.29 88888.00 2015-07-08 15:26:47.000 189 33722.94 25.80 17089.27 88888.00 2015-07-08 15:26:48.000 189 33722.97 25.83 17089.28 88888.00 2015-07-08 15:26:49.000 189 33722.93 25.79 17089.28 88888.00 2015-07-08 15:26:50.000 189 33722.96 25.86 17089.33 37806.00 2015-07-08 15:26:51.000 189 33722.97 25.86 17089.31 88888.00 2015-07-08 15:26:52.000 189 33722.99 25.82 17089.28 88888.00 2015-07-08 15:26:53.000 189 33722.98 25.78 17089.29 88888.00 2015-07-08 15:26:54.000 189 33722.97 25.78 17089.32 88888.00 2015-07-08 15:26:55.000 189 33722.93 25.78 17089.32 37805.93 2015-07-08 15:26:56.000 189 33722.94 25.79 17089.30 88888.00 2015-07-08 15:26:57.000 189 33722.97 25.75 17089.26 88888.00 2015-07-08 15:26:58.000 189 33722.96 25.72 17089.25 88888.00 2015-07-08 15:26:59.000 189 33722.94 25.69 17089.23 88888.00 2015-07-08 15:27:00.000 189 33722.94 25.73 17089.26 37805.91 2015-07-08 15:27:01.000 189 33722.94 25.70 17089.23 88888.00 2015-07-08 15:27:02.000 189 33722.91 25.70 17089.23 88888.00 2015-07-08 15:27:03.000 189 33722.91 25.69 17089.24 88888.00 2015-07-08 15:27:04.000 189 33722.93 25.68 17089.24 88888.00 2015-07-08 15:27:05.000 189 33722.90 25.67 17089.24 37805.91 2015-07-08 15:27:06.000 189 33722.87 25.65 17089.23 88888.00 2015-07-08 15:27:07.000 189 33722.89 25.69 17089.25 88888.00 2015-07-08 15:27:08.000 189 33722.87 25.74 17089.26 88888.00 2015-07-08 15:27:09.000 189 33722.83 25.71 17089.25 88888.00 2015-07-08 15:27:10.000 189 33722.86 25.68 17089.31 37805.77 2015-07-08 15:27:11.000 189 33722.86 25.69 17089.33 88888.00 2015-07-08 15:27:12.000 189 33722.85 25.71 17089.31 88888.00 2015-07-08 15:27:13.000 189 33722.81 25.72 17089.31 88888.00 2015-07-08 15:27:14.000 189 33722.82 25.74 17089.31 88888.00 2015-07-08 15:27:15.000 189 33722.84 25.71 17089.31 37805.90 2015-07-08 15:27:16.000 189 33722.84 25.70 17089.35 88888.00 2015-07-08 15:27:17.000 189 33722.83 25.71 17089.32 88888.00 2015-07-08 15:27:18.000 189 33722.80 25.72 17089.34 88888.00 2015-07-08 15:27:19.000 189 33722.75 25.70 17089.29 88888.00 2015-07-08 15:27:20.000 189 33722.79 25.71 17089.25 37805.89 2015-07-08 15:27:21.000 189 33722.80 25.74 17089.31 88888.00 2015-07-08 15:27:22.000 189 33722.82 25.71 17089.31 88888.00 2015-07-08 15:27:23.000 189 33722.81 25.68 17089.31 88888.00 2015-07-08 15:27:24.000 189 33722.83 25.69 17089.29 88888.00 2015-07-08 15:27:25.000 189 33722.81 25.68 17089.31 37805.79 2015-07-08 15:27:26.000 189 33722.81 25.70 17089.31 88888.00 2015-07-08 15:27:27.000 189 33722.80 25.69 17089.29 88888.00 2015-07-08 15:27:28.000 189 33722.81 25.70 17089.31 88888.00 2015-07-08 15:27:29.000 189 33722.79 25.70 17089.29 88888.00 2015-07-08 15:27:30.000 189 33722.78 25.66 17089.26 37805.72 2015-07-08 15:27:31.000 189 33722.81 25.69 17089.30 88888.00 2015-07-08 15:27:32.000 189 33722.82 25.73 17089.32 88888.00 2015-07-08 15:27:33.000 189 33722.82 25.76 17089.31 88888.00 2015-07-08 15:27:34.000 189 33722.80 25.71 17089.30 88888.00 2015-07-08 15:27:35.000 189 33722.79 25.67 17089.36 37805.79 2015-07-08 15:27:36.000 189 33722.82 25.71 17089.37 88888.00 2015-07-08 15:27:37.000 189 33722.80 25.74 17089.35 88888.00 2015-07-08 15:27:38.000 189 33722.82 25.69 17089.35 88888.00 2015-07-08 15:27:39.000 189 33722.82 25.70 17089.30 88888.00 2015-07-08 15:27:40.000 189 33722.80 25.71 17089.31 37805.78 2015-07-08 15:27:41.000 189 33722.79 25.69 17089.31 88888.00 2015-07-08 15:27:42.000 189 33722.80 25.68 17089.30 88888.00 2015-07-08 15:27:43.000 189 33722.80 25.69 17089.32 88888.00 2015-07-08 15:27:44.000 189 33722.78 25.73 17089.34 88888.00 2015-07-08 15:27:45.000 189 33722.76 25.74 17089.35 37805.77 2015-07-08 15:27:46.000 189 33722.78 25.72 17089.32 88888.00 2015-07-08 15:27:47.000 189 33722.73 25.71 17089.29 88888.00 2015-07-08 15:27:48.000 189 33722.70 25.71 17089.30 88888.00 2015-07-08 15:27:49.000 189 33722.69 25.71 17089.31 88888.00 2015-07-08 15:27:50.000 189 33722.72 25.73 17089.30 37805.66 2015-07-08 15:27:51.000 189 33722.69 25.72 17089.32 88888.00 2015-07-08 15:27:52.000 189 33722.68 25.71 17089.30 88888.00 2015-07-08 15:27:53.000 189 33722.65 25.71 17089.35 88888.00 2015-07-08 15:27:54.000 189 33722.67 25.67 17089.36 88888.00 2015-07-08 15:27:55.000 189 33722.65 25.65 17089.32 37805.73 2015-07-08 15:27:56.000 189 33722.66 25.66 17089.28 88888.00 2015-07-08 15:27:57.000 189 33722.66 25.62 17089.30 88888.00 2015-07-08 15:27:58.000 189 33722.63 25.63 17089.28 88888.00 2015-07-08 15:27:59.000 189 33722.66 25.66 17089.32 88888.00 2015-07-08 15:28:00.000 189 33722.65 25.65 17089.30 37805.68 2015-07-08 15:28:01.000 189 33722.66 25.67 17089.29 88888.00 2015-07-08 15:28:02.000 189 33722.69 25.61 17089.28 88888.00 2015-07-08 15:28:03.000 189 33722.72 25.63 17089.31 88888.00 2015-07-08 15:28:04.000 189 33722.75 25.60 17089.30 88888.00 2015-07-08 15:28:05.000 189 33722.75 25.58 17089.27 37805.70 2015-07-08 15:28:06.000 189 33722.76 25.58 17089.29 88888.00 2015-07-08 15:28:07.000 189 33722.80 25.62 17089.32 88888.00 2015-07-08 15:28:08.000 189 33722.79 25.63 17089.30 88888.00 2015-07-08 15:28:09.000 189 33722.83 25.65 17089.28 88888.00 2015-07-08 15:28:10.000 189 33722.80 25.64 17089.29 37805.72 2015-07-08 15:28:11.000 189 33722.81 25.62 17089.32 88888.00 2015-07-08 15:28:12.000 189 33722.85 25.63 17089.32 88888.00 2015-07-08 15:28:13.000 189 33722.86 25.60 17089.35 88888.00 2015-07-08 15:28:14.000 189 33722.86 25.56 17089.36 88888.00 2015-07-08 15:28:15.000 189 33722.84 25.55 17089.33 37805.79 2015-07-08 15:28:16.000 189 33722.86 25.57 17089.33 88888.00 2015-07-08 15:28:17.000 189 33722.82 25.54 17089.33 88888.00 2015-07-08 15:28:18.000 189 33722.84 25.53 17089.32 88888.00 2015-07-08 15:28:19.000 189 33722.83 25.54 17089.35 88888.00 2015-07-08 15:28:20.000 189 33722.85 25.58 17089.36 37805.84 2015-07-08 15:28:21.000 189 33722.89 25.60 17089.34 88888.00 2015-07-08 15:28:22.000 189 33722.87 25.59 17089.31 88888.00 2015-07-08 15:28:23.000 189 33722.91 25.59 17089.32 88888.00 2015-07-08 15:28:24.000 189 33722.87 25.54 17089.32 88888.00 2015-07-08 15:28:25.000 189 33722.84 25.52 17089.26 37805.75 2015-07-08 15:28:26.000 189 33722.85 25.52 17089.27 88888.00 2015-07-08 15:28:27.000 189 33722.88 25.47 17089.28 88888.00 2015-07-08 15:28:28.000 189 33722.87 25.45 17089.30 88888.00 2015-07-08 15:28:29.000 189 33722.89 25.48 17089.27 88888.00 2015-07-08 15:28:30.000 189 33722.90 25.45 17089.27 37805.81 2015-07-08 15:28:31.000 189 33722.92 25.45 17089.28 88888.00 2015-07-08 15:28:32.000 189 33722.91 25.46 17089.23 88888.00 2015-07-08 15:28:33.000 189 33722.95 25.43 17089.31 88888.00 2015-07-08 15:28:34.000 189 33722.95 25.38 17089.29 88888.00 2015-07-08 15:28:35.000 189 33722.94 25.38 17089.27 37805.91 2015-07-08 15:28:36.000 189 33722.98 25.40 17089.25 88888.00 2015-07-08 15:28:37.000 189 33722.97 25.36 17089.23 88888.00 2015-07-08 15:28:38.000 189 33722.99 25.33 17089.26 88888.00 2015-07-08 15:28:39.000 189 33723.04 25.31 17089.27 88888.00 2015-07-08 15:28:40.000 189 33723.04 25.33 17089.27 37805.97 2015-07-08 15:28:41.000 189 33723.05 25.36 17089.27 88888.00 2015-07-08 15:28:42.000 189 33723.05 25.37 17089.27 88888.00 2015-07-08 15:28:43.000 189 33723.08 25.39 17089.25 88888.00 2015-07-08 15:28:44.000 189 33723.10 25.36 17089.24 88888.00 2015-07-08 15:28:45.000 189 33723.10 25.33 17089.23 37805.97 2015-07-08 15:28:46.000 189 33723.09 25.34 17089.26 88888.00 2015-07-08 15:28:47.000 189 33723.09 25.29 17089.26 88888.00 2015-07-08 15:28:48.000 189 33723.06 25.26 17089.22 88888.00 2015-07-08 15:28:49.000 189 33723.07 25.28 17089.21 88888.00 2015-07-08 15:28:50.000 189 33723.06 25.27 17089.26 37806.03 2015-07-08 15:28:51.000 189 33723.06 25.27 17089.28 88888.00 2015-07-08 15:28:52.000 189 33723.07 25.25 17089.33 88888.00 2015-07-08 15:28:53.000 189 33723.09 25.28 17089.31 88888.00 2015-07-08 15:28:54.000 189 33723.08 25.26 17089.29 88888.00 2015-07-08 15:28:55.000 189 33723.05 25.22 17089.28 37806.06 2015-07-08 15:28:56.000 189 33723.06 25.20 17089.25 88888.00 2015-07-08 15:28:57.000 189 33723.13 25.26 17089.26 88888.00 2015-07-08 15:28:58.000 189 33723.11 25.28 17089.22 88888.00 2015-07-08 15:28:59.000 189 33723.09 25.30 17089.23 88888.00 2015-07-08 15:29:00.000 189 33723.08 25.26 17089.25 37806.07 2015-07-08 15:29:01.000 189 33723.11 25.24 17089.28 88888.00 2015-07-08 15:29:02.000 189 33723.15 25.23 17089.26 88888.00 2015-07-08 15:29:03.000 189 33723.14 25.23 17089.24 88888.00 2015-07-08 15:29:04.000 189 33723.11 25.20 17089.18 88888.00 2015-07-08 15:29:05.000 189 33723.12 25.17 17089.17 37806.02 2015-07-08 15:29:06.000 189 33723.12 25.19 17089.19 88888.00 2015-07-08 15:29:07.000 189 33723.10 25.19 17089.22 88888.00 2015-07-08 15:29:08.000 189 33723.16 25.17 17089.18 88888.00 2015-07-08 15:29:09.000 189 33723.17 25.17 17089.17 88888.00 2015-07-08 15:29:10.000 189 33723.17 25.17 17089.19 37806.05 2015-07-08 15:29:11.000 189 33723.14 25.18 17089.21 88888.00 2015-07-08 15:29:12.000 189 33723.18 25.19 17089.25 88888.00 2015-07-08 15:29:13.000 189 33723.20 25.17 17089.19 88888.00 2015-07-08 15:29:14.000 189 33723.25 25.17 17089.21 88888.00 2015-07-08 15:29:15.000 189 33723.24 25.13 17089.22 37806.17 2015-07-08 15:29:16.000 189 33723.26 25.13 17089.24 88888.00 2015-07-08 15:29:17.000 189 33723.31 25.10 17089.24 88888.00 2015-07-08 15:29:18.000 189 33723.30 25.10 17089.20 88888.00 2015-07-08 15:29:19.000 189 33723.27 25.11 17089.16 88888.00 2015-07-08 15:29:20.000 189 33723.28 25.14 17089.16 37806.08 2015-07-08 15:29:21.000 189 33723.27 25.11 17089.22 88888.00 2015-07-08 15:29:22.000 189 33723.28 25.08 17089.24 88888.00 2015-07-08 15:29:23.000 189 33723.28 25.05 17089.19 88888.00 2015-07-08 15:29:24.000 189 33723.32 25.09 17089.16 88888.00 2015-07-08 15:29:25.000 189 33723.33 25.14 17089.23 37806.16 2015-07-08 15:29:26.000 189 33723.34 25.09 17089.24 88888.00 2015-07-08 15:29:27.000 189 33723.37 25.04 17089.24 88888.00 2015-07-08 15:29:28.000 189 33723.38 25.03 17089.20 88888.00 2015-07-08 15:29:29.000 189 33723.35 24.97 17089.16 88888.00 2015-07-08 15:29:30.000 189 33723.37 25.01 17089.21 37806.12 2015-07-08 15:29:31.000 189 33723.34 24.99 17089.19 88888.00 2015-07-08 15:29:32.000 189 33723.31 24.98 17089.14 88888.00 2015-07-08 15:29:33.000 189 33723.30 25.01 17089.17 88888.00 2015-07-08 15:29:34.000 189 33723.34 25.03 17089.18 88888.00 2015-07-08 15:29:35.000 189 33723.33 25.03 17089.22 37806.26 2015-07-08 15:29:36.000 189 33723.33 25.03 17089.20 88888.00 2015-07-08 15:29:37.000 189 33723.34 25.03 17089.22 88888.00 2015-07-08 15:29:38.000 189 33723.35 24.98 17089.20 88888.00 2015-07-08 15:29:39.000 189 33723.32 24.94 17089.17 88888.00 2015-07-08 15:29:40.000 189 33723.34 24.93 17089.18 37806.27 2015-07-08 15:29:41.000 189 33723.33 24.92 17089.21 88888.00 2015-07-08 15:29:42.000 189 33723.34 24.93 17089.25 88888.00 2015-07-08 15:29:43.000 189 33723.38 24.92 17089.25 88888.00 2015-07-08 15:29:44.000 189 33723.44 24.93 17089.23 88888.00 2015-07-08 15:29:45.000 189 33723.46 24.93 17089.26 37806.23 2015-07-08 15:29:46.000 189 33723.47 24.91 17089.27 88888.00 2015-07-08 15:29:47.000 189 33723.47 24.93 17089.26 88888.00 2015-07-08 15:29:48.000 189 33723.49 24.90 17089.26 88888.00 2015-07-08 15:29:49.000 189 33723.47 24.87 17089.24 88888.00 2015-07-08 15:29:50.000 189 33723.41 24.86 17089.20 37806.25 2015-07-08 15:29:51.000 189 33723.43 24.86 17089.16 88888.00 2015-07-08 15:29:52.000 189 33723.45 24.89 17089.20 88888.00 2015-07-08 15:29:53.000 189 33723.46 24.85 17089.19 88888.00 2015-07-08 15:29:54.000 189 33723.49 24.84 17089.21 88888.00 2015-07-08 15:29:55.000 189 33723.45 24.80 17089.18 37806.31 2015-07-08 15:29:56.000 189 33723.46 24.80 17089.21 88888.00 2015-07-08 15:29:57.000 189 33723.43 24.82 17089.23 88888.00 2015-07-08 15:29:58.000 189 33723.45 24.83 17089.23 88888.00 2015-07-08 15:29:59.000 189 33723.49 24.80 17089.23 88888.00 2015-07-08 15:30:00.000 189 33723.53 24.79 17089.22 37806.40 2015-07-08 15:30:01.000 189 33723.49 24.78 17089.19 88888.00 2015-07-08 15:30:02.000 189 33723.47 24.80 17089.20 88888.00 2015-07-08 15:30:03.000 189 33723.49 24.81 17089.18 88888.00 2015-07-08 15:30:04.000 189 33723.49 24.83 17089.22 88888.00 2015-07-08 15:30:05.000 189 33723.50 24.76 17089.20 37806.44 2015-07-08 15:30:06.000 189 33723.52 24.72 17089.17 88888.00 2015-07-08 15:30:07.000 189 33723.54 24.71 17089.18 88888.00 2015-07-08 15:30:08.000 189 33723.55 24.67 17089.17 88888.00 2015-07-08 15:30:09.000 189 33723.54 24.68 17089.17 88888.00 2015-07-08 15:30:10.000 189 33723.52 24.69 17089.14 37806.30 2015-07-08 15:30:11.000 189 33723.52 24.69 17089.18 88888.00 2015-07-08 15:30:12.000 189 33723.53 24.74 17089.22 88888.00 2015-07-08 15:30:13.000 189 33723.50 24.75 17089.17 88888.00 2015-07-08 15:30:14.000 189 33723.53 24.73 17089.19 88888.00 2015-07-08 15:30:15.000 189 33723.53 24.74 17089.18 37806.45 2015-07-08 15:30:16.000 189 33723.54 24.73 17089.14 88888.00 2015-07-08 15:30:17.000 189 33723.57 24.77 17089.16 88888.00 2015-07-08 15:30:18.000 189 33723.55 24.80 17089.20 88888.00 2015-07-08 15:30:19.000 189 33723.56 24.78 17089.19 88888.00 2015-07-08 15:30:20.000 189 33723.57 24.75 17089.19 37806.50 2015-07-08 15:30:21.000 189 33723.54 24.72 17089.23 88888.00 2015-07-08 15:30:22.000 189 33723.58 24.65 17089.25 88888.00 2015-07-08 15:30:23.000 189 33723.61 24.64 17089.24 88888.00 2015-07-08 15:30:24.000 189 33723.57 24.65 17089.26 88888.00 2015-07-08 15:30:25.000 189 33723.59 24.62 17089.25 37806.48 2015-07-08 15:30:26.000 189 33723.61 24.59 17089.23 88888.00 2015-07-08 15:30:27.000 189 33723.62 24.62 17089.24 88888.00 2015-07-08 15:30:28.000 189 33723.61 24.64 17089.24 88888.00 2015-07-08 15:30:29.000 189 33723.61 24.66 17089.23 88888.00 2015-07-08 15:30:30.000 189 33723.61 24.61 17089.25 37806.46 2015-07-08 15:30:31.000 189 33723.60 24.58 17089.22 88888.00 2015-07-08 15:30:32.000 189 33723.58 24.61 17089.23 88888.00 2015-07-08 15:30:33.000 189 33723.56 24.58 17089.25 88888.00 2015-07-08 15:30:34.000 189 33723.57 24.53 17089.24 88888.00 2015-07-08 15:30:35.000 189 33723.58 24.53 17089.22 37806.40 2015-07-08 15:30:36.000 189 33723.57 24.53 17089.20 88888.00 2015-07-08 15:30:37.000 189 33723.56 24.58 17089.22 88888.00 2015-07-08 15:30:38.000 189 33723.60 24.60 17089.21 88888.00 2015-07-08 15:30:39.000 189 33723.64 24.56 17089.20 88888.00 2015-07-08 15:30:40.000 189 33723.64 24.57 17089.18 37806.52 2015-07-08 15:30:41.000 189 33723.61 24.55 17089.23 88888.00 2015-07-08 15:30:42.000 189 33723.61 24.59 17089.23 88888.00 2015-07-08 15:30:43.000 189 33723.61 24.61 17089.18 88888.00 2015-07-08 15:30:44.000 189 33723.57 24.59 17089.15 88888.00 2015-07-08 15:30:45.000 189 33723.62 24.56 17089.16 37806.55 2015-07-08 15:30:46.000 189 33723.60 24.52 17089.15 88888.00 2015-07-08 15:30:47.000 189 33723.62 24.49 17089.11 88888.00 2015-07-08 15:30:48.000 189 33723.59 24.51 17089.12 88888.00 2015-07-08 15:30:49.000 189 33723.58 24.52 17089.12 88888.00 2015-07-08 15:30:50.000 189 33723.63 24.50 17089.16 37806.40 2015-07-08 15:30:51.000 189 33723.64 24.52 17089.17 88888.00 2015-07-08 15:30:52.000 189 33723.66 24.50 17089.17 88888.00 2015-07-08 15:30:53.000 189 33723.61 24.47 17089.19 88888.00 2015-07-08 15:30:54.000 189 33723.61 24.47 17089.15 88888.00 2015-07-08 15:30:55.000 189 33723.64 24.47 17089.14 37806.43 2015-07-08 15:30:56.000 189 33723.62 24.44 17089.14 88888.00 2015-07-08 15:30:57.000 189 33723.61 24.43 17089.13 88888.00 2015-07-08 15:30:58.000 189 33723.63 24.40 17089.16 88888.00 2015-07-08 15:30:59.000 189 33723.60 24.42 17089.14 88888.00 2015-07-08 15:31:00.000 189 33723.62 24.42 17089.10 37806.50 2015-07-08 15:31:01.000 189 33723.61 24.41 17089.14 88888.00 2015-07-08 15:31:02.000 189 33723.62 24.39 17089.13 88888.00 2015-07-08 15:31:03.000 189 33723.65 24.38 17089.16 88888.00 2015-07-08 15:31:04.000 189 33723.70 24.42 17089.14 88888.00 2015-07-08 15:31:05.000 189 33723.66 24.39 17089.12 37806.52 2015-07-08 15:31:06.000 189 33723.65 24.38 17089.15 88888.00 2015-07-08 15:31:07.000 189 33723.67 24.40 17089.14 88888.00 2015-07-08 15:31:08.000 189 33723.67 24.38 17089.10 88888.00 2015-07-08 15:31:09.000 189 33723.67 24.36 17089.10 88888.00 2015-07-08 15:31:10.000 189 33723.64 24.35 17089.11 37806.56 2015-07-08 15:31:11.000 189 33723.58 24.38 17089.11 88888.00 2015-07-08 15:31:12.000 189 33723.57 24.41 17089.10 88888.00 2015-07-08 15:31:13.000 189 33723.56 24.39 17089.13 88888.00 2015-07-08 15:31:14.000 189 33723.67 24.35 17089.13 88888.00 2015-07-08 15:31:15.000 189 33723.73 24.34 17089.16 37806.56 2015-07-08 15:31:16.000 189 33723.71 24.37 17089.15 88888.00 2015-07-08 15:31:17.000 189 33723.66 24.35 17089.15 88888.00 2015-07-08 15:31:18.000 189 33723.67 24.37 17089.16 88888.00 2015-07-08 15:31:19.000 189 33723.66 24.35 17089.15 88888.00 2015-07-08 15:31:20.000 189 33723.64 24.35 17089.20 37806.54 2015-07-08 15:31:21.000 189 33723.64 24.33 17089.23 88888.00 2015-07-08 15:31:22.000 189 33723.64 24.29 17089.24 88888.00 2015-07-08 15:31:23.000 189 33723.65 24.29 17089.19 88888.00 2015-07-08 15:31:24.000 189 33723.66 24.29 17089.16 88888.00 2015-07-08 15:31:25.000 189 33723.62 24.24 17089.10 37806.57 2015-07-08 15:31:26.000 189 33723.61 24.25 17089.11 88888.00 2015-07-08 15:31:27.000 189 33723.64 24.23 17089.14 88888.00 2015-07-08 15:31:28.000 189 33723.65 24.23 17089.15 88888.00 2015-07-08 15:31:29.000 189 33723.63 24.19 17089.19 88888.00 2015-07-08 15:31:30.000 189 33723.60 24.15 17089.16 37806.58 2015-07-08 15:31:31.000 189 33723.59 24.09 17089.19 88888.00 2015-07-08 15:31:32.000 189 33723.64 24.12 17089.28 88888.00 2015-07-08 15:31:33.000 189 33723.64 24.17 17089.24 88888.00 2015-07-08 15:31:34.000 189 33723.65 24.10 17089.21 88888.00 2015-07-08 15:31:35.000 189 33723.65 24.11 17089.22 37806.47 2015-07-08 15:31:36.000 189 33723.64 24.13 17089.22 88888.00 2015-07-08 15:31:37.000 189 33723.64 24.12 17089.23 88888.00 2015-07-08 15:31:38.000 189 33723.66 24.13 17089.22 88888.00 2015-07-08 15:31:39.000 189 33723.68 24.15 17089.21 88888.00 2015-07-08 15:31:40.000 189 33723.67 24.14 17089.19 37806.53 2015-07-08 15:31:41.000 189 33723.70 24.16 17089.17 88888.00 2015-07-08 15:31:42.000 189 33723.75 24.18 17089.15 88888.00 2015-07-08 15:31:43.000 189 33723.75 24.14 17089.18 88888.00 2015-07-08 15:31:44.000 189 33723.72 24.12 17089.20 88888.00 2015-07-08 15:31:45.000 189 33723.69 24.10 17089.19 37806.59 2015-07-08 15:31:46.000 189 33723.69 24.10 17089.19 88888.00 2015-07-08 15:31:47.000 189 33723.69 24.10 17089.19 88888.00 2015-07-08 15:31:48.000 189 33723.72 24.12 17089.19 88888.00 2015-07-08 15:31:49.000 189 33723.73 24.11 17089.22 88888.00 2015-07-08 15:31:50.000 189 33723.70 24.10 17089.25 37806.47 2015-07-08 15:31:51.000 189 33723.72 24.04 17089.23 88888.00 2015-07-08 15:31:52.000 189 33723.70 24.06 17089.22 88888.00 2015-07-08 15:31:53.000 189 33723.69 24.06 17089.24 88888.00 2015-07-08 15:31:54.000 189 33723.71 24.07 17089.22 88888.00 2015-07-08 15:31:55.000 189 33723.72 24.09 17089.21 37806.57 2015-07-08 15:31:56.000 189 33723.76 24.07 17089.24 88888.00 2015-07-08 15:31:57.000 189 33723.74 24.05 17089.26 88888.00 2015-07-08 15:31:58.000 189 33723.71 24.07 17089.24 88888.00 2015-07-08 15:31:59.000 189 33723.70 24.04 17089.22 88888.00 2015-07-08 15:32:00.000 189 33723.70 24.04 17089.22 37806.55 2015-07-08 15:32:01.000 189 33723.71 24.04 17089.22 88888.00 2015-07-08 15:32:02.000 189 33723.68 24.02 17089.23 88888.00 2015-07-08 15:32:03.000 189 33723.68 24.01 17089.26 88888.00 2015-07-08 15:32:04.000 189 33723.69 24.00 17089.24 88888.00 2015-07-08 15:32:05.000 189 33723.68 23.95 17089.21 37806.47 2015-07-08 15:32:06.000 189 33723.70 23.93 17089.22 88888.00 2015-07-08 15:32:07.000 189 33723.70 23.93 17089.21 88888.00 2015-07-08 15:32:08.000 189 33723.67 23.90 17089.25 88888.00 2015-07-08 15:32:09.000 189 33723.70 23.92 17089.27 88888.00 2015-07-08 15:32:10.000 189 33723.72 23.92 17089.27 37806.55 2015-07-08 15:32:11.000 189 33723.76 23.93 17089.23 88888.00 2015-07-08 15:32:12.000 189 33723.70 23.92 17089.27 88888.00 2015-07-08 15:32:13.000 189 33723.67 23.81 17089.25 88888.00 2015-07-08 15:32:14.000 189 33723.69 23.83 17089.25 88888.00 2015-07-08 15:32:15.000 189 33723.72 23.81 17089.25 37806.47 2015-07-08 15:32:16.000 189 33723.71 23.77 17089.22 88888.00 2015-07-08 15:32:17.000 189 33723.66 23.77 17089.19 88888.00 2015-07-08 15:32:18.000 189 33723.63 23.75 17089.18 88888.00 2015-07-08 15:32:19.000 189 33723.62 23.77 17089.19 88888.00 2015-07-08 15:32:20.000 189 33723.63 23.80 17089.24 37806.54 2015-07-08 15:32:21.000 189 33723.61 23.80 17089.26 88888.00 2015-07-08 15:32:22.000 189 33723.64 23.78 17089.22 88888.00 2015-07-08 15:32:23.000 189 33723.69 23.81 17089.24 88888.00 2015-07-08 15:32:24.000 189 33723.66 23.86 17089.21 88888.00 2015-07-08 15:32:25.000 189 33723.66 23.83 17089.21 37806.52 2015-07-08 15:32:26.000 189 33723.66 23.80 17089.20 88888.00 2015-07-08 15:32:27.000 189 33723.65 23.78 17089.22 88888.00 2015-07-08 15:32:28.000 189 33723.66 23.77 17089.21 88888.00 2015-07-08 15:32:29.000 189 33723.67 23.76 17089.21 88888.00 2015-07-08 15:32:30.000 189 33723.66 23.74 17089.23 37806.55 2015-07-08 15:32:31.000 189 33723.63 23.75 17089.25 88888.00 2015-07-08 15:32:32.000 189 33723.59 23.74 17089.24 88888.00 2015-07-08 15:32:33.000 189 33723.60 23.77 17089.26 88888.00 2015-07-08 15:32:34.000 189 33723.62 23.78 17089.30 88888.00 2015-07-08 15:32:35.000 189 33723.61 23.74 17089.26 37806.46 2015-07-08 15:32:36.000 189 33723.64 23.71 17089.23 88888.00 2015-07-08 15:32:37.000 189 33723.62 23.70 17089.20 88888.00 2015-07-08 15:32:38.000 189 33723.58 23.68 17089.24 88888.00 2015-07-08 15:32:39.000 189 33723.60 23.64 17089.25 88888.00 2015-07-08 15:32:40.000 189 33723.64 23.62 17089.23 37806.54 2015-07-08 15:32:41.000 189 33723.65 23.61 17089.21 88888.00 2015-07-08 15:32:42.000 189 33723.64 23.64 17089.23 88888.00 2015-07-08 15:32:43.000 189 33723.63 23.66 17089.23 88888.00 2015-07-08 15:32:44.000 189 33723.61 23.63 17089.21 88888.00 2015-07-08 15:32:45.000 189 33723.62 23.60 17089.24 37806.54 2015-07-08 15:32:46.000 189 33723.64 23.59 17089.27 88888.00 2015-07-08 15:32:47.000 189 33723.65 23.60 17089.27 88888.00 2015-07-08 15:32:48.000 189 33723.67 23.58 17089.29 88888.00 2015-07-08 15:32:49.000 189 33723.66 23.57 17089.29 88888.00 2015-07-08 15:32:50.000 189 33723.66 23.63 17089.28 37806.43 2015-07-08 15:32:51.000 189 33723.66 23.61 17089.27 88888.00 2015-07-08 15:32:52.000 189 33723.60 23.58 17089.23 88888.00 2015-07-08 15:32:53.000 189 33723.60 23.56 17089.25 88888.00 2015-07-08 15:32:54.000 189 33723.62 23.56 17089.27 88888.00 2015-07-08 15:32:55.000 189 33723.62 23.57 17089.29 37806.51 2015-07-08 15:32:56.000 189 33723.61 23.58 17089.31 88888.00 2015-07-08 15:32:57.000 189 33723.57 23.55 17089.31 88888.00 2015-07-08 15:32:58.000 189 33723.61 23.55 17089.29 88888.00 2015-07-08 15:32:59.000 189 33723.59 23.51 17089.26 88888.00 2015-07-08 15:33:00.000 189 33723.60 23.53 17089.25 37806.50 2015-07-08 15:33:01.000 189 33723.56 23.55 17089.27 88888.00 2015-07-08 15:33:02.000 189 33723.58 23.56 17089.30 88888.00 2015-07-08 15:33:03.000 189 33723.60 23.50 17089.26 88888.00 2015-07-08 15:33:04.000 189 33723.57 23.52 17089.32 88888.00 2015-07-08 15:33:05.000 189 33723.57 23.55 17089.33 37806.50 2015-07-08 15:33:06.000 189 33723.61 23.56 17089.34 88888.00 2015-07-08 15:33:07.000 189 33723.56 23.53 17089.29 88888.00 2015-07-08 15:33:08.000 189 33723.55 23.50 17089.27 88888.00 2015-07-08 15:33:09.000 189 33723.52 23.49 17089.27 88888.00 2015-07-08 15:33:10.000 189 33723.49 23.47 17089.26 37806.34 2015-07-08 15:33:11.000 189 33723.56 23.48 17089.29 88888.00 2015-07-08 15:33:12.000 189 33723.58 23.44 17089.28 88888.00 2015-07-08 15:33:13.000 189 33723.54 23.41 17089.29 88888.00 2015-07-08 15:33:14.000 189 33723.51 23.41 17089.28 88888.00 2015-07-08 15:33:15.000 189 33723.47 23.41 17089.27 37806.46 2015-07-08 15:33:16.000 189 33723.45 23.40 17089.28 88888.00 2015-07-08 15:33:17.000 189 33723.47 23.38 17089.30 88888.00 2015-07-08 15:33:18.000 189 33723.46 23.41 17089.30 88888.00 2015-07-08 15:33:19.000 189 33723.45 23.36 17089.26 88888.00 2015-07-08 15:33:20.000 189 33723.45 23.37 17089.25 37806.34 2015-07-08 15:33:21.000 189 33723.45 23.38 17089.27 88888.00 2015-07-08 15:33:22.000 189 33723.49 23.35 17089.30 88888.00 2015-07-08 15:33:23.000 189 33723.49 23.38 17089.31 88888.00 2015-07-08 15:33:24.000 189 33723.47 23.37 17089.32 88888.00 2015-07-08 15:33:25.000 189 33723.41 23.36 17089.33 37806.40 2015-07-08 15:33:26.000 189 33723.43 23.35 17089.30 88888.00 2015-07-08 15:33:27.000 189 33723.42 23.33 17089.28 88888.00 2015-07-08 15:33:28.000 189 33723.43 23.34 17089.28 88888.00 2015-07-08 15:33:29.000 189 33723.39 23.36 17089.26 88888.00 2015-07-08 15:33:30.000 189 33723.35 23.35 17089.27 37806.37 2015-07-08 15:33:31.000 189 33723.34 23.35 17089.24 88888.00 2015-07-08 15:33:32.000 189 33723.37 23.31 17089.23 88888.00 2015-07-08 15:33:33.000 189 33723.38 23.31 17089.26 88888.00 2015-07-08 15:33:34.000 189 33723.34 23.28 17089.26 88888.00 2015-07-08 15:33:35.000 189 33723.31 23.28 17089.24 37806.30 2015-07-08 15:33:36.000 189 33723.29 23.27 17089.29 88888.00 2015-07-08 15:33:37.000 189 33723.32 23.29 17089.28 88888.00 2015-07-08 15:33:38.000 189 33723.31 23.30 17089.26 88888.00 2015-07-08 15:33:39.000 189 33723.34 23.32 17089.22 88888.00 2015-07-08 15:33:40.000 189 33723.39 23.31 17089.22 37806.36 2015-07-08 15:33:41.000 189 33723.38 23.33 17089.24 88888.00 2015-07-08 15:33:42.000 189 33723.37 23.35 17089.25 88888.00 2015-07-08 15:33:43.000 189 33723.41 23.32 17089.26 88888.00 2015-07-08 15:33:44.000 189 33723.40 23.36 17089.26 88888.00 2015-07-08 15:33:45.000 189 33723.38 23.38 17089.25 37806.28 2015-07-08 15:33:46.000 189 33723.38 23.39 17089.25 88888.00 2015-07-08 15:33:47.000 189 33723.38 23.38 17089.28 88888.00 2015-07-08 15:33:48.000 189 33723.38 23.35 17089.31 88888.00 2015-07-08 15:33:49.000 189 33723.38 23.35 17089.28 88888.00 2015-07-08 15:33:50.000 189 33723.36 23.38 17089.27 37806.27 2015-07-08 15:33:51.000 189 33723.33 23.36 17089.27 88888.00 2015-07-08 15:33:52.000 189 33723.30 23.37 17089.30 88888.00 2015-07-08 15:33:53.000 189 33723.30 23.34 17089.29 88888.00 2015-07-08 15:33:54.000 189 33723.32 23.36 17089.29 88888.00 2015-07-08 15:33:55.000 189 33723.33 23.30 17089.29 37806.22 2015-07-08 15:33:56.000 189 33723.29 23.26 17089.30 88888.00 2015-07-08 15:33:57.000 189 33723.26 23.23 17089.28 88888.00 2015-07-08 15:33:58.000 189 33723.25 23.21 17089.27 88888.00 2015-07-08 15:33:59.000 189 33723.26 23.23 17089.29 88888.00 2015-07-08 15:34:00.000 189 33723.28 23.25 17089.27 37806.22 2015-07-08 15:34:01.000 189 33723.29 23.25 17089.28 88888.00 2015-07-08 15:34:02.000 189 33723.30 23.29 17089.30 88888.00 2015-07-08 15:34:03.000 189 33723.26 23.24 17089.30 88888.00 2015-07-08 15:34:04.000 189 33723.26 23.25 17089.31 88888.00 2015-07-08 15:34:05.000 189 33723.29 23.25 17089.31 37806.23 2015-07-08 15:34:06.000 189 33723.26 23.23 17089.33 88888.00 2015-07-08 15:34:07.000 189 33723.24 23.24 17089.33 88888.00 2015-07-08 15:34:08.000 189 33723.25 23.24 17089.29 88888.00 2015-07-08 15:34:09.000 189 33723.24 23.25 17089.28 88888.00 2015-07-08 15:34:10.000 189 33723.28 23.29 17089.32 37806.21 2015-07-08 15:34:11.000 189 33723.29 23.28 17089.29 88888.00 2015-07-08 15:34:12.000 189 33723.26 23.24 17089.24 88888.00 2015-07-08 15:34:13.000 189 33723.26 23.20 17089.24 88888.00 2015-07-08 15:34:14.000 189 33723.25 23.21 17089.27 88888.00 2015-07-08 15:34:15.000 189 33723.25 23.26 17089.29 37806.13 2015-07-08 15:34:16.000 189 33723.22 23.26 17089.24 88888.00 2015-07-08 15:34:17.000 189 33723.23 23.22 17089.23 88888.00 2015-07-08 15:34:18.000 189 33723.22 23.18 17089.27 88888.00 2015-07-08 15:34:19.000 189 33723.19 23.17 17089.23 88888.00 2015-07-08 15:34:20.000 189 33723.23 23.22 17089.24 37806.18 2015-07-08 15:34:21.000 189 33723.27 23.22 17089.24 88888.00 2015-07-08 15:34:22.000 189 33723.25 23.14 17089.26 88888.00 2015-07-08 15:34:23.000 189 33723.20 23.10 17089.27 88888.00 2015-07-08 15:34:24.000 189 33723.18 23.12 17089.25 88888.00 2015-07-08 15:34:25.000 189 33723.19 23.12 17089.28 37806.15 2015-07-08 15:34:26.000 189 33723.21 23.11 17089.30 88888.00 2015-07-08 15:34:27.000 189 33723.17 23.11 17089.30 88888.00 2015-07-08 15:34:28.000 189 33723.21 23.08 17089.29 88888.00 2015-07-08 15:34:29.000 189 33723.21 23.10 17089.28 88888.00 2015-07-08 15:34:30.000 189 33723.19 23.14 17089.26 37806.15 2015-07-08 15:34:31.000 189 33723.17 23.11 17089.31 88888.00 2015-07-08 15:34:32.000 189 33723.14 23.07 17089.31 88888.00 2015-07-08 15:34:33.000 189 33723.14 23.08 17089.31 88888.00 2015-07-08 15:34:34.000 189 33723.14 23.09 17089.34 88888.00 2015-07-08 15:34:35.000 189 33723.13 23.10 17089.29 37806.05 2015-07-08 15:34:36.000 189 33723.17 23.11 17089.29 88888.00 2015-07-08 15:34:37.000 189 33723.14 23.08 17089.29 88888.00 2015-07-08 15:34:38.000 189 33723.13 23.07 17089.28 88888.00 2015-07-08 15:34:39.000 189 33723.15 23.11 17089.28 88888.00 2015-07-08 15:34:40.000 189 33723.13 23.14 17089.30 37806.06 2015-07-08 15:34:41.000 189 33723.13 23.15 17089.32 88888.00 2015-07-08 15:34:42.000 189 33723.13 23.16 17089.25 88888.00 2015-07-08 15:34:43.000 189 33723.09 23.15 17089.26 88888.00 2015-07-08 15:34:44.000 189 33723.11 23.09 17089.25 88888.00 2015-07-08 15:34:45.000 189 33723.07 23.09 17089.30 37806.09 2015-07-08 15:34:46.000 189 33723.08 23.11 17089.33 88888.00 2015-07-08 15:34:47.000 189 33723.10 23.07 17089.35 88888.00 2015-07-08 15:34:48.000 189 33723.09 23.07 17089.35 88888.00 2015-07-08 15:34:49.000 189 33723.11 23.08 17089.33 88888.00 2015-07-08 15:34:50.000 189 33723.13 23.11 17089.33 37806.10 2015-07-08 15:34:51.000 189 33723.11 23.09 17089.32 88888.00 2015-07-08 15:34:52.000 189 33723.08 23.04 17089.36 88888.00 2015-07-08 15:34:53.000 189 33723.07 22.99 17089.33 88888.00 2015-07-08 15:34:54.000 189 33723.10 23.02 17089.35 88888.00 2015-07-08 15:34:55.000 189 33723.10 23.02 17089.38 37805.96 2015-07-08 15:34:56.000 189 33723.10 22.98 17089.36 88888.00 2015-07-08 15:34:57.000 189 33723.10 22.99 17089.30 88888.00 2015-07-08 15:34:58.000 189 33723.10 23.05 17089.31 88888.00 2015-07-08 15:34:59.000 189 33723.12 23.06 17089.31 88888.00 2015-07-08 15:35:00.000 189 33723.09 23.05 17089.31 37806.00 2015-07-08 15:35:01.000 189 33723.08 23.03 17089.34 88888.00 2015-07-08 15:35:02.000 189 33723.09 23.00 17089.29 88888.00 2015-07-08 15:35:03.000 189 33723.10 22.96 17089.28 88888.00 2015-07-08 15:35:04.000 189 33723.07 22.97 17089.34 88888.00 2015-07-08 15:35:05.000 189 33723.05 22.98 17089.31 37805.96 2015-07-08 15:35:06.000 189 33723.07 22.98 17089.32 88888.00 2015-07-08 15:35:07.000 189 33723.05 22.95 17089.33 88888.00 2015-07-08 15:35:08.000 189 33723.06 22.95 17089.36 88888.00 2015-07-08 15:35:09.000 189 33723.04 22.92 17089.39 88888.00 2015-07-08 15:35:10.000 189 33723.03 22.94 17089.39 37806.00 2015-07-08 15:35:11.000 189 33723.00 22.91 17089.38 88888.00 2015-07-08 15:35:12.000 189 33723.03 22.87 17089.38 88888.00 2015-07-08 15:35:13.000 189 33723.05 22.87 17089.38 88888.00 2015-07-08 15:35:14.000 189 33723.02 22.87 17089.40 88888.00 2015-07-08 15:35:15.000 189 33723.03 22.88 17089.39 37805.96 2015-07-08 15:35:16.000 189 33723.03 22.90 17089.33 88888.00 2015-07-08 15:35:17.000 189 33723.01 22.89 17089.33 88888.00 2015-07-08 15:35:18.000 189 33723.04 22.88 17089.38 88888.00 2015-07-08 15:35:19.000 189 33723.01 22.89 17089.32 88888.00 2015-07-08 15:35:20.000 189 33723.00 22.87 17089.35 37805.94 2015-07-08 15:35:21.000 189 33723.02 22.87 17089.38 88888.00 2015-07-08 15:35:22.000 189 33723.03 22.85 17089.39 88888.00 2015-07-08 15:35:23.000 189 33723.04 22.85 17089.37 88888.00 2015-07-08 15:35:24.000 189 33723.04 22.84 17089.34 88888.00 2015-07-08 15:35:25.000 189 33723.01 22.83 17089.39 37806.00 2015-07-08 15:35:26.000 189 33723.02 22.82 17089.39 88888.00 2015-07-08 15:35:27.000 189 33722.99 22.83 17089.36 88888.00 2015-07-08 15:35:28.000 189 33722.97 22.79 17089.37 88888.00 2015-07-08 15:35:29.000 189 33722.93 22.79 17089.35 88888.00 2015-07-08 15:35:30.000 189 33722.96 22.83 17089.36 37805.97 2015-07-08 15:35:31.000 189 33722.96 22.80 17089.36 88888.00 2015-07-08 15:35:32.000 189 33722.95 22.78 17089.39 88888.00 2015-07-08 15:35:33.000 189 33722.93 22.78 17089.41 88888.00 2015-07-08 15:35:34.000 189 33722.94 22.77 17089.41 88888.00 2015-07-08 15:35:35.000 189 33722.92 22.78 17089.43 37805.88 2015-07-08 15:35:36.000 189 33722.92 22.80 17089.40 88888.00 2015-07-08 15:35:37.000 189 33722.91 22.82 17089.40 88888.00 2015-07-08 15:35:38.000 189 33722.89 22.83 17089.35 88888.00 2015-07-08 15:35:39.000 189 33722.90 22.76 17089.34 88888.00 2015-07-08 15:35:40.000 189 33722.93 22.73 17089.37 37805.96 2015-07-08 15:35:41.000 189 33722.94 22.74 17089.37 88888.00 2015-07-08 15:35:42.000 189 33722.96 22.77 17089.34 88888.00 2015-07-08 15:35:43.000 189 33722.97 22.81 17089.35 88888.00 2015-07-08 15:35:44.000 189 33722.91 22.81 17089.36 88888.00 2015-07-08 15:35:45.000 189 33722.87 22.83 17089.35 37805.94 2015-07-08 15:35:46.000 189 33722.88 22.89 17089.35 88888.00 2015-07-08 15:35:47.000 189 33722.93 22.83 17089.36 88888.00 2015-07-08 15:35:48.000 189 33722.94 22.82 17089.37 88888.00 2015-07-08 15:35:49.000 189 33722.91 22.85 17089.35 88888.00 2015-07-08 15:35:50.000 189 33722.93 22.83 17089.34 37805.94 2015-07-08 15:35:51.000 189 33722.91 22.80 17089.35 88888.00 2015-07-08 15:35:52.000 189 33722.89 22.77 17089.36 88888.00 2015-07-08 15:35:53.000 189 33722.87 22.78 17089.36 88888.00 2015-07-08 15:35:54.000 189 33722.87 22.79 17089.40 88888.00 2015-07-08 15:35:55.000 189 33722.86 22.76 17089.40 37805.92 2015-07-08 15:35:56.000 189 33722.90 22.78 17089.45 88888.00 2015-07-08 15:35:57.000 189 33722.83 22.77 17089.43 88888.00 2015-07-08 15:35:58.000 189 33722.85 22.76 17089.39 88888.00 2015-07-08 15:35:59.000 189 33722.84 22.75 17089.37 88888.00 2015-07-08 15:36:00.000 189 33722.85 22.77 17089.35 37805.86 2015-07-08 15:36:01.000 189 33722.84 22.76 17089.35 88888.00 2015-07-08 15:36:02.000 189 33722.82 22.70 17089.40 88888.00 2015-07-08 15:36:03.000 189 33722.80 22.68 17089.40 88888.00 2015-07-08 15:36:04.000 189 33722.81 22.69 17089.41 88888.00 2015-07-08 15:36:05.000 189 33722.79 22.73 17089.38 37805.81 2015-07-08 15:36:06.000 189 33722.78 22.76 17089.38 88888.00 2015-07-08 15:36:07.000 189 33722.78 22.80 17089.35 88888.00 2015-07-08 15:36:08.000 189 33722.77 22.79 17089.36 88888.00 2015-07-08 15:36:09.000 189 33722.74 22.76 17089.36 88888.00 2015-07-08 15:36:10.000 189 33722.78 22.77 17089.38 37805.81 2015-07-08 15:36:11.000 189 33722.76 22.76 17089.39 88888.00 2015-07-08 15:36:12.000 189 33722.76 22.78 17089.38 88888.00 2015-07-08 15:36:13.000 189 33722.79 22.77 17089.38 88888.00 2015-07-08 15:36:14.000 189 33722.81 22.79 17089.37 88888.00 2015-07-08 15:36:15.000 189 33722.76 22.76 17089.32 37805.67 2015-07-08 15:36:16.000 189 33722.75 22.77 17089.34 88888.00 2015-07-08 15:36:17.000 189 33722.81 22.80 17089.35 88888.00 2015-07-08 15:36:18.000 189 33722.84 22.83 17089.40 88888.00 2015-07-08 15:36:19.000 189 33722.80 22.77 17089.40 88888.00 2015-07-08 15:36:20.000 189 33722.83 22.76 17089.39 37805.72 2015-07-08 15:36:21.000 189 33722.84 22.77 17089.37 88888.00 2015-07-08 15:36:22.000 189 33722.80 22.78 17089.40 88888.00 2015-07-08 15:36:23.000 189 33722.81 22.76 17089.41 88888.00 2015-07-08 15:36:24.000 189 33722.80 22.76 17089.38 88888.00 2015-07-08 15:36:25.000 189 33722.78 22.80 17089.39 37805.78 2015-07-08 15:36:26.000 189 33722.78 22.80 17089.39 88888.00 2015-07-08 15:36:27.000 189 33722.73 22.77 17089.42 88888.00 2015-07-08 15:36:28.000 189 33722.75 22.77 17089.41 88888.00 2015-07-08 15:36:29.000 189 33722.71 22.76 17089.39 88888.00 2015-07-08 15:36:30.000 189 33722.70 22.76 17089.41 37805.60 2015-07-08 15:36:31.000 189 33722.69 22.79 17089.39 88888.00 2015-07-08 15:36:32.000 189 33722.64 22.76 17089.39 88888.00 2015-07-08 15:36:33.000 189 33722.64 22.76 17089.37 88888.00 2015-07-08 15:36:34.000 189 33722.64 22.78 17089.39 88888.00 2015-07-08 15:36:35.000 189 33722.62 22.80 17089.35 37805.67 2015-07-08 15:36:36.000 189 33722.61 22.76 17089.40 88888.00 2015-07-08 15:36:37.000 189 33722.62 22.74 17089.43 88888.00 2015-07-08 15:36:38.000 189 33722.62 22.75 17089.40 88888.00 2015-07-08 15:36:39.000 189 33722.63 22.79 17089.44 88888.00 2015-07-08 15:36:40.000 189 33722.65 22.82 17089.43 37805.66 2015-07-08 15:36:41.000 189 33722.60 22.77 17089.39 88888.00 2015-07-08 15:36:42.000 189 33722.61 22.76 17089.44 88888.00 2015-07-08 15:36:43.000 189 33722.59 22.72 17089.42 88888.00 2015-07-08 15:36:44.000 189 33722.59 22.72 17089.44 88888.00 2015-07-08 15:36:45.000 189 33722.59 22.72 17089.42 37805.60 2015-07-08 15:36:46.000 189 33722.58 22.75 17089.45 88888.00 2015-07-08 15:36:47.000 189 33722.58 22.76 17089.46 88888.00 2015-07-08 15:36:48.000 189 33722.56 22.74 17089.45 88888.00 2015-07-08 15:36:49.000 189 33722.53 22.71 17089.47 88888.00 2015-07-08 15:36:50.000 189 33722.52 22.71 17089.47 37805.53 2015-07-08 15:36:51.000 189 33722.51 22.71 17089.47 88888.00 2015-07-08 15:36:52.000 189 33722.55 22.73 17089.45 88888.00 2015-07-08 15:36:53.000 189 33722.53 22.74 17089.47 88888.00 2015-07-08 15:36:54.000 189 33722.53 22.75 17089.49 88888.00 2015-07-08 15:36:55.000 189 33722.48 22.78 17089.48 37805.46 2015-07-08 15:36:56.000 189 33722.47 22.81 17089.47 88888.00 2015-07-08 15:36:57.000 189 33722.46 22.77 17089.47 88888.00 2015-07-08 15:36:58.000 189 33722.45 22.77 17089.49 88888.00 2015-07-08 15:36:59.000 189 33722.40 22.76 17089.49 88888.00 2015-07-08 15:37:00.000 189 33722.38 22.72 17089.48 37805.48 2015-07-08 15:37:01.000 189 33722.35 22.65 17089.43 88888.00 2015-07-08 15:37:02.000 189 33722.37 22.63 17089.44 88888.00 2015-07-08 15:37:03.000 189 33722.39 22.67 17089.47 88888.00 2015-07-08 15:37:04.000 189 33722.38 22.69 17089.42 88888.00 2015-07-08 15:37:05.000 189 33722.36 22.66 17089.41 37805.43 2015-07-08 15:37:06.000 189 33722.36 22.68 17089.40 88888.00 2015-07-08 15:37:07.000 189 33722.36 22.67 17089.42 88888.00 2015-07-08 15:37:08.000 189 33722.36 22.67 17089.46 88888.00 2015-07-08 15:37:09.000 189 33722.35 22.64 17089.48 88888.00 2015-07-08 15:37:10.000 189 33722.33 22.66 17089.51 37805.37 2015-07-08 15:37:11.000 189 33722.33 22.65 17089.50 88888.00 2015-07-08 15:37:12.000 189 33722.32 22.63 17089.48 88888.00 2015-07-08 15:37:13.000 189 33722.25 22.60 17089.46 88888.00 2015-07-08 15:37:14.000 189 33722.21 22.62 17089.46 88888.00 2015-07-08 15:37:15.000 189 33722.24 22.65 17089.44 37805.35 2015-07-08 15:37:16.000 189 33722.26 22.62 17089.45 88888.00 2015-07-08 15:37:17.000 189 33722.24 22.58 17089.41 88888.00 2015-07-08 15:37:18.000 189 33722.21 22.57 17089.41 88888.00 2015-07-08 15:37:19.000 189 33722.22 22.60 17089.45 88888.00 2015-07-08 15:37:20.000 189 33722.25 22.62 17089.43 37805.28 2015-07-08 15:37:21.000 189 33722.22 22.63 17089.44 88888.00 2015-07-08 15:37:22.000 189 33722.27 22.67 17089.46 88888.00 2015-07-08 15:37:23.000 189 33722.26 22.64 17089.48 88888.00 2015-07-08 15:37:24.000 189 33722.23 22.65 17089.50 88888.00 2015-07-08 15:37:25.000 189 33722.24 22.64 17089.42 37805.32 2015-07-08 15:37:26.000 189 33722.23 22.65 17089.44 88888.00 2015-07-08 15:37:27.000 189 33722.23 22.64 17089.43 88888.00 2015-07-08 15:37:28.000 189 33722.24 22.65 17089.41 88888.00 2015-07-08 15:37:29.000 189 33722.21 22.65 17089.45 88888.00 2015-07-08 15:37:30.000 189 33722.20 22.64 17089.51 37805.24 2015-07-08 15:37:31.000 189 33722.18 22.66 17089.52 88888.00 2015-07-08 15:37:32.000 189 33722.23 22.62 17089.54 88888.00 2015-07-08 15:37:33.000 189 33722.26 22.61 17089.54 88888.00 2015-07-08 15:37:34.000 189 33722.22 22.63 17089.50 88888.00 2015-07-08 15:37:35.000 189 33722.18 22.64 17089.46 37805.22 2015-07-08 15:37:36.000 189 33722.18 22.65 17089.49 88888.00 2015-07-08 15:37:37.000 189 33722.21 22.66 17089.50 88888.00 2015-07-08 15:37:38.000 189 33722.19 22.66 17089.45 88888.00 2015-07-08 15:37:39.000 189 33722.15 22.66 17089.44 88888.00 2015-07-08 15:37:40.000 189 33722.11 22.66 17089.45 37805.21 2015-07-08 15:37:41.000 189 33722.11 22.67 17089.48 88888.00 2015-07-08 15:37:42.000 189 33722.11 22.63 17089.50 88888.00 2015-07-08 15:37:43.000 189 33722.12 22.60 17089.47 88888.00 2015-07-08 15:37:44.000 189 33722.17 22.64 17089.47 88888.00 2015-07-08 15:37:45.000 189 33722.13 22.61 17089.46 37805.20 2015-07-08 15:37:46.000 189 33722.08 22.62 17089.47 88888.00 2015-07-08 15:37:47.000 189 33722.08 22.59 17089.43 88888.00 2015-07-08 15:37:48.000 189 33722.13 22.54 17089.47 88888.00 2015-07-08 15:37:49.000 189 33722.13 22.56 17089.48 88888.00 2015-07-08 15:37:50.000 189 33722.10 22.58 17089.47 37805.19 2015-07-08 15:37:51.000 189 33722.05 22.54 17089.49 88888.00 2015-07-08 15:37:52.000 189 33722.07 22.55 17089.47 88888.00 2015-07-08 15:37:53.000 189 33722.08 22.53 17089.48 88888.00 2015-07-08 15:37:54.000 189 33722.02 22.54 17089.48 88888.00 2015-07-08 15:37:55.000 189 33722.03 22.56 17089.47 37805.12 2015-07-08 15:37:56.000 189 33722.02 22.57 17089.50 88888.00 2015-07-08 15:37:57.000 189 33722.03 22.59 17089.47 88888.00 2015-07-08 15:37:58.000 189 33722.05 22.55 17089.44 88888.00 2015-07-08 15:37:59.000 189 33722.01 22.55 17089.43 88888.00 2015-07-08 15:38:00.000 189 33721.98 22.55 17089.45 37805.14 2015-07-08 15:38:01.000 189 33721.98 22.54 17089.46 88888.00 2015-07-08 15:38:02.000 189 33722.01 22.56 17089.48 88888.00 2015-07-08 15:38:03.000 189 33721.99 22.49 17089.49 88888.00 2015-07-08 15:38:04.000 189 33721.96 22.53 17089.45 88888.00 2015-07-08 15:38:05.000 189 33721.96 22.55 17089.42 37805.15 2015-07-08 15:38:06.000 189 33721.95 22.52 17089.40 88888.00 2015-07-08 15:38:07.000 189 33721.94 22.48 17089.42 88888.00 2015-07-08 15:38:08.000 189 33721.94 22.53 17089.44 88888.00 2015-07-08 15:38:09.000 189 33721.90 22.53 17089.45 88888.00 2015-07-08 15:38:10.000 189 33721.92 22.57 17089.43 37804.94 2015-07-08 15:38:11.000 189 33721.93 22.58 17089.46 88888.00 2015-07-08 15:38:12.000 189 33721.95 22.56 17089.48 88888.00 2015-07-08 15:38:13.000 189 33721.92 22.55 17089.45 88888.00 2015-07-08 15:38:14.000 189 33721.92 22.55 17089.43 88888.00 2015-07-08 15:38:15.000 189 33721.92 22.55 17089.46 37805.06 2015-07-08 15:38:16.000 189 33721.91 22.56 17089.46 88888.00 2015-07-08 15:38:17.000 189 33721.88 22.54 17089.43 88888.00 2015-07-08 15:38:18.000 189 33721.87 22.53 17089.48 88888.00 2015-07-08 15:38:19.000 189 33721.83 22.52 17089.46 88888.00 2015-07-08 15:38:20.000 189 33721.84 22.54 17089.44 37804.91 2015-07-08 15:38:21.000 189 33721.87 22.55 17089.48 88888.00 2015-07-08 15:38:22.000 189 33721.87 22.54 17089.47 88888.00 2015-07-08 15:38:23.000 189 33721.85 22.55 17089.47 88888.00 2015-07-08 15:38:24.000 189 33721.81 22.55 17089.50 88888.00 2015-07-08 15:38:25.000 189 33721.81 22.55 17089.53 37804.97 2015-07-08 15:38:26.000 189 33721.81 22.53 17089.51 88888.00 2015-07-08 15:38:27.000 189 33721.79 22.50 17089.52 88888.00 2015-07-08 15:38:28.000 189 33721.82 22.46 17089.49 88888.00 2015-07-08 15:38:29.000 189 33721.80 22.47 17089.49 88888.00 2015-07-08 15:38:30.000 189 33721.80 22.51 17089.50 37805.00 2015-07-08 15:38:31.000 189 33721.80 22.53 17089.52 88888.00 2015-07-08 15:38:32.000 189 33721.80 22.51 17089.51 88888.00 2015-07-08 15:38:33.000 189 33721.81 22.55 17089.54 88888.00 2015-07-08 15:38:34.000 189 33721.84 22.53 17089.56 88888.00 2015-07-08 15:38:35.000 189 33721.83 22.53 17089.57 37804.88 2015-07-08 15:38:36.000 189 33721.81 22.55 17089.54 88888.00 2015-07-08 15:38:37.000 189 33721.80 22.49 17089.51 88888.00 2015-07-08 15:38:38.000 189 33721.74 22.47 17089.48 88888.00 2015-07-08 15:38:39.000 189 33721.74 22.50 17089.50 88888.00 2015-07-08 15:38:40.000 189 33721.78 22.52 17089.49 37804.95 2015-07-08 15:38:41.000 189 33721.77 22.50 17089.49 88888.00 2015-07-08 15:38:42.000 189 33721.78 22.49 17089.44 88888.00 2015-07-08 15:38:43.000 189 33721.72 22.44 17089.44 88888.00 2015-07-08 15:38:44.000 189 33721.73 22.43 17089.48 88888.00 2015-07-08 15:38:45.000 189 33721.65 22.42 17089.51 37804.82 2015-07-08 15:38:46.000 189 33721.62 22.41 17089.48 88888.00 2015-07-08 15:38:47.000 189 33721.67 22.40 17089.46 88888.00 2015-07-08 15:38:48.000 189 33721.65 22.37 17089.49 88888.00 2015-07-08 15:38:49.000 189 33721.65 22.33 17089.48 88888.00 2015-07-08 15:38:50.000 189 33721.65 22.34 17089.52 37804.88 2015-07-08 15:38:51.000 189 33721.69 22.35 17089.52 88888.00 2015-07-08 15:38:52.000 189 33721.71 22.35 17089.51 88888.00 2015-07-08 15:38:53.000 189 33721.69 22.37 17089.54 88888.00 2015-07-08 15:38:54.000 189 33721.68 22.35 17089.57 88888.00 2015-07-08 15:38:55.000 189 33721.66 22.34 17089.58 37804.84 2015-07-08 15:38:56.000 189 33721.67 22.38 17089.59 88888.00 2015-07-08 15:38:57.000 189 33721.64 22.39 17089.56 88888.00 2015-07-08 15:38:58.000 189 33721.61 22.36 17089.55 88888.00 2015-07-08 15:38:59.000 189 33721.59 22.33 17089.51 88888.00 2015-07-08 15:39:00.000 189 33721.58 22.35 17089.53 37804.74 2015-07-08 15:39:01.000 189 33721.57 22.38 17089.53 88888.00 2015-07-08 15:39:02.000 189 33721.61 22.37 17089.55 88888.00 2015-07-08 15:39:03.000 189 33721.59 22.36 17089.55 88888.00 2015-07-08 15:39:04.000 189 33721.53 22.32 17089.49 88888.00 2015-07-08 15:39:05.000 189 33721.53 22.27 17089.48 37804.74 2015-07-08 15:39:06.000 189 33721.50 22.24 17089.49 88888.00 2015-07-08 15:39:07.000 189 33721.51 22.25 17089.54 88888.00 2015-07-08 15:39:08.000 189 33721.51 22.28 17089.53 88888.00 2015-07-08 15:39:09.000 189 33721.48 22.25 17089.55 88888.00 2015-07-08 15:39:10.000 189 33721.45 22.23 17089.54 37804.72 2015-07-08 15:39:11.000 189 33721.46 22.22 17089.52 88888.00 2015-07-08 15:39:12.000 189 33721.48 22.23 17089.53 88888.00 2015-07-08 15:39:13.000 189 33721.45 22.23 17089.53 88888.00 2015-07-08 15:39:14.000 189 33721.42 22.18 17089.55 88888.00 2015-07-08 15:39:15.000 189 33721.41 22.18 17089.54 37804.64 2015-07-08 15:39:16.000 189 33721.44 22.18 17089.57 88888.00 2015-07-08 15:39:17.000 189 33721.41 22.18 17089.54 88888.00 2015-07-08 15:39:18.000 189 33721.46 22.22 17089.55 88888.00 2015-07-08 15:39:19.000 189 33721.41 22.23 17089.56 88888.00 2015-07-08 15:39:20.000 189 33721.38 22.19 17089.55 37804.51 2015-07-08 15:39:21.000 189 33721.38 22.17 17089.56 88888.00 2015-07-08 15:39:22.000 189 33721.35 22.17 17089.56 88888.00 2015-07-08 15:39:23.000 189 33721.33 22.19 17089.54 88888.00 2015-07-08 15:39:24.000 189 33721.35 22.21 17089.55 88888.00 2015-07-08 15:39:25.000 189 33721.35 22.23 17089.58 37804.58 2015-07-08 15:39:26.000 189 33721.32 22.26 17089.59 88888.00 2015-07-08 15:39:27.000 189 33721.33 22.25 17089.56 88888.00 2015-07-08 15:39:28.000 189 33721.31 22.24 17089.58 88888.00 2015-07-08 15:39:29.000 189 33721.26 22.23 17089.56 88888.00 2015-07-08 15:39:30.000 189 33721.25 22.25 17089.54 37804.49 2015-07-08 15:39:31.000 189 33721.24 22.26 17089.53 88888.00 2015-07-08 15:39:32.000 189 33721.24 22.25 17089.56 88888.00 2015-07-08 15:39:33.000 189 33721.23 22.26 17089.60 88888.00 2015-07-08 15:39:34.000 189 33721.19 22.27 17089.59 88888.00 2015-07-08 15:39:35.000 189 33721.15 22.23 17089.58 37804.49 2015-07-08 15:39:36.000 189 33721.19 22.22 17089.54 88888.00 2015-07-08 15:39:37.000 189 33721.20 22.22 17089.50 88888.00 2015-07-08 15:39:38.000 189 33721.18 22.22 17089.51 88888.00 2015-07-08 15:39:39.000 189 33721.18 22.19 17089.52 88888.00 2015-07-08 15:39:40.000 189 33721.16 22.19 17089.53 37804.40 2015-07-08 15:39:41.000 189 33721.15 22.23 17089.49 88888.00 2015-07-08 15:39:42.000 189 33721.14 22.21 17089.49 88888.00 2015-07-08 15:39:43.000 189 33721.13 22.21 17089.51 88888.00 2015-07-08 15:39:44.000 189 33721.16 22.24 17089.52 88888.00 2015-07-08 15:39:45.000 189 33721.16 22.24 17089.53 37804.34 2015-07-08 15:39:46.000 189 33721.10 22.25 17089.53 88888.00 2015-07-08 15:39:47.000 189 33721.08 22.25 17089.52 88888.00 2015-07-08 15:39:48.000 189 33721.07 22.25 17089.53 88888.00 2015-07-08 15:39:49.000 189 33721.04 22.27 17089.52 88888.00 2015-07-08 15:39:50.000 189 33721.06 22.31 17089.52 37804.31 2015-07-08 15:39:51.000 189 33721.10 22.33 17089.56 88888.00 2015-07-08 15:39:52.000 189 33721.06 22.29 17089.54 88888.00 2015-07-08 15:39:53.000 189 33721.02 22.26 17089.53 88888.00 2015-07-08 15:39:54.000 189 33721.07 22.21 17089.54 88888.00 2015-07-08 15:39:55.000 189 33721.02 22.24 17089.53 37804.22 2015-07-08 15:39:56.000 189 33720.99 22.26 17089.52 88888.00 2015-07-08 15:39:57.000 189 33720.98 22.27 17089.55 88888.00 2015-07-08 15:39:58.000 189 33720.96 22.29 17089.56 88888.00 2015-07-08 15:39:59.000 189 33720.95 22.30 17089.53 88888.00 2015-07-08 15:40:00.000 189 33721.00 22.26 17089.51 37804.27 2015-07-08 15:40:01.000 189 33720.98 22.26 17089.55 88888.00 2015-07-08 15:40:02.000 189 33720.97 22.25 17089.55 88888.00 2015-07-08 15:40:03.000 189 33720.98 22.27 17089.54 88888.00 2015-07-08 15:40:04.000 189 33721.00 22.27 17089.55 88888.00 2015-07-08 15:40:05.000 189 33720.98 22.23 17089.56 37804.28 2015-07-08 15:40:06.000 189 33720.96 22.25 17089.56 88888.00 2015-07-08 15:40:07.000 189 33720.95 22.27 17089.57 88888.00 2015-07-08 15:40:08.000 189 33720.95 22.30 17089.57 88888.00 2015-07-08 15:40:09.000 189 33720.94 22.33 17089.57 88888.00 2015-07-08 15:40:10.000 189 33720.97 22.32 17089.57 37804.21 2015-07-08 15:40:11.000 189 33720.97 22.35 17089.56 88888.00 2015-07-08 15:40:12.000 189 33720.94 22.34 17089.61 88888.00 2015-07-08 15:40:13.000 189 33720.95 22.31 17089.57 88888.00 2015-07-08 15:40:14.000 189 33720.93 22.27 17089.55 88888.00 2015-07-08 15:40:15.000 189 33720.91 22.30 17089.53 37804.25 2015-07-08 15:40:16.000 189 33720.91 22.28 17089.53 88888.00 2015-07-08 15:40:17.000 189 33720.93 22.25 17089.51 88888.00 2015-07-08 15:40:18.000 189 33720.89 22.27 17089.51 88888.00 2015-07-08 15:40:19.000 189 33720.84 22.28 17089.51 88888.00 2015-07-08 15:40:20.000 189 33720.85 22.26 17089.56 37804.17 2015-07-08 15:40:21.000 189 33720.88 22.25 17089.60 88888.00 2015-07-08 15:40:22.000 189 33720.88 22.23 17089.58 88888.00 2015-07-08 15:40:23.000 189 33720.88 22.22 17089.55 88888.00 2015-07-08 15:40:24.000 189 33720.83 22.24 17089.54 88888.00 2015-07-08 15:40:25.000 189 33720.84 22.22 17089.55 37804.16 2015-07-08 15:40:26.000 189 33720.83 22.22 17089.56 88888.00 2015-07-08 15:40:27.000 189 33720.86 22.26 17089.59 88888.00 2015-07-08 15:40:28.000 189 33720.88 22.26 17089.60 88888.00 2015-07-08 15:40:29.000 189 33720.84 22.28 17089.64 88888.00 2015-07-08 15:40:30.000 189 33720.81 22.29 17089.64 37804.09 2015-07-08 15:40:31.000 189 33720.84 22.25 17089.62 88888.00 2015-07-08 15:40:32.000 189 33720.79 22.23 17089.61 88888.00 2015-07-08 15:40:33.000 189 33720.81 22.21 17089.59 88888.00 2015-07-08 15:40:34.000 189 33720.78 22.18 17089.58 88888.00 2015-07-08 15:40:35.000 189 33720.77 22.20 17089.59 37804.08 2015-07-08 15:40:36.000 189 33720.77 22.21 17089.59 88888.00 2015-07-08 15:40:37.000 189 33720.76 22.22 17089.60 88888.00 2015-07-08 15:40:38.000 189 33720.74 22.24 17089.61 88888.00 2015-07-08 15:40:39.000 189 33720.73 22.23 17089.61 88888.00 2015-07-08 15:40:40.000 189 33720.78 22.23 17089.57 37804.09 2015-07-08 15:40:41.000 189 33720.78 22.24 17089.58 88888.00 2015-07-08 15:40:42.000 189 33720.78 22.24 17089.60 88888.00 2015-07-08 15:40:43.000 189 33720.73 22.23 17089.60 88888.00 2015-07-08 15:40:44.000 189 33720.69 22.22 17089.61 88888.00 2015-07-08 15:40:45.000 189 33720.73 22.24 17089.60 37804.03 2015-07-08 15:40:46.000 189 33720.74 22.25 17089.59 88888.00 2015-07-08 15:40:47.000 189 33720.72 22.26 17089.59 88888.00 2015-07-08 15:40:48.000 189 33720.72 22.25 17089.62 88888.00 2015-07-08 15:40:49.000 189 33720.73 22.25 17089.60 88888.00 2015-07-08 15:40:50.000 189 33720.70 22.23 17089.58 37804.07 2015-07-08 15:40:51.000 189 33720.72 22.23 17089.57 88888.00 2015-07-08 15:40:52.000 189 33720.70 22.24 17089.59 88888.00 2015-07-08 15:40:53.000 189 33720.73 22.20 17089.58 88888.00 2015-07-08 15:40:54.000 189 33720.72 22.20 17089.57 88888.00 2015-07-08 15:40:55.000 189 33720.67 22.21 17089.57 37804.04 2015-07-08 15:40:56.000 189 33720.66 22.20 17089.58 88888.00 2015-07-08 15:40:57.000 189 33720.66 22.18 17089.58 88888.00 2015-07-08 15:40:58.000 189 33720.63 22.20 17089.54 88888.00 2015-07-08 15:40:59.000 189 33720.61 22.22 17089.59 88888.00 2015-07-08 15:41:00.000 189 33720.63 22.23 17089.59 37804.00 2015-07-08 15:41:01.000 189 33720.61 22.25 17089.58 88888.00 2015-07-08 15:41:02.000 189 33720.64 22.21 17089.60 88888.00 2015-07-08 15:41:03.000 189 33720.64 22.19 17089.62 88888.00 2015-07-08 15:41:04.000 189 33720.62 22.15 17089.63 88888.00 2015-07-08 15:41:05.000 189 33720.62 22.16 17089.61 37803.87 2015-07-08 15:41:06.000 189 33720.62 22.17 17089.60 88888.00 2015-07-08 15:41:07.000 189 33720.62 22.19 17089.66 88888.00 2015-07-08 15:41:08.000 189 33720.66 22.18 17089.70 88888.00 2015-07-08 15:41:09.000 189 33720.62 22.18 17089.69 88888.00 2015-07-08 15:41:10.000 189 33720.60 22.17 17089.71 37803.93 2015-07-08 15:41:11.000 189 33720.57 22.14 17089.64 88888.00 2015-07-08 15:41:12.000 189 33720.59 22.13 17089.64 88888.00 2015-07-08 15:41:13.000 189 33720.61 22.12 17089.66 88888.00 2015-07-08 15:41:14.000 189 33720.60 22.14 17089.63 88888.00 2015-07-08 15:41:15.000 189 33720.63 22.15 17089.62 37803.91 2015-07-08 15:41:16.000 189 33720.61 22.13 17089.63 88888.00 2015-07-08 15:41:17.000 189 33720.56 22.09 17089.64 88888.00 2015-07-08 15:41:18.000 189 33720.52 22.10 17089.63 88888.00 2015-07-08 15:41:19.000 189 33720.55 22.09 17089.70 88888.00 2015-07-08 15:41:20.000 189 33720.54 22.10 17089.69 37803.93 2015-07-08 15:41:21.000 189 33720.51 22.10 17089.65 88888.00 2015-07-08 15:41:22.000 189 33720.51 22.13 17089.69 88888.00 2015-07-08 15:41:23.000 189 33720.50 22.13 17089.70 88888.00 2015-07-08 15:41:24.000 189 33720.54 22.16 17089.65 88888.00 2015-07-08 15:41:25.000 189 33720.53 22.15 17089.63 37803.89 2015-07-08 15:41:26.000 189 33720.52 22.13 17089.63 88888.00 2015-07-08 15:41:27.000 189 33720.53 22.10 17089.64 88888.00 2015-07-08 15:41:28.000 189 33720.54 22.12 17089.62 88888.00 2015-07-08 15:41:29.000 189 33720.51 22.13 17089.66 88888.00 2015-07-08 15:41:30.000 189 33720.53 22.09 17089.66 37803.83 2015-07-08 15:41:31.000 189 33720.50 22.10 17089.63 88888.00 2015-07-08 15:41:32.000 189 33720.48 22.11 17089.64 88888.00 2015-07-08 15:41:33.000 189 33720.45 22.12 17089.63 88888.00 2015-07-08 15:41:34.000 189 33720.42 22.14 17089.67 88888.00 2015-07-08 15:41:35.000 189 33720.37 22.15 17089.64 37803.83 2015-07-08 15:41:36.000 189 33720.38 22.13 17089.61 88888.00 2015-07-08 15:41:37.000 189 33720.45 22.12 17089.61 88888.00 2015-07-08 15:41:38.000 189 33720.47 22.12 17089.61 88888.00 2015-07-08 15:41:39.000 189 33720.40 22.12 17089.58 88888.00 2015-07-08 15:41:40.000 189 33720.42 22.10 17089.59 37803.71 2015-07-08 15:41:41.000 189 33720.38 22.09 17089.61 88888.00 2015-07-08 15:41:42.000 189 33720.39 22.06 17089.62 88888.00 2015-07-08 15:41:43.000 189 33720.40 22.11 17089.64 88888.00 2015-07-08 15:41:44.000 189 33720.42 22.10 17089.67 88888.00 2015-07-08 15:41:45.000 189 33720.44 22.08 17089.66 37803.72 2015-07-08 15:41:46.000 189 33720.39 22.12 17089.65 88888.00 2015-07-08 15:41:47.000 189 33720.39 22.14 17089.65 88888.00 2015-07-08 15:41:48.000 189 33720.39 22.15 17089.70 88888.00 2015-07-08 15:41:49.000 189 33720.36 22.10 17089.68 88888.00 2015-07-08 15:41:50.000 189 33720.37 22.09 17089.65 37803.76 2015-07-08 15:41:51.000 189 33720.34 22.13 17089.71 88888.00 2015-07-08 15:41:52.000 189 33720.34 22.12 17089.72 88888.00 2015-07-08 15:41:53.000 189 33720.32 22.09 17089.69 88888.00 2015-07-08 15:41:54.000 189 33720.33 22.02 17089.68 88888.00 2015-07-08 15:41:55.000 189 33720.31 21.98 17089.72 37803.72 2015-07-08 15:41:56.000 189 33720.28 22.03 17089.75 88888.00 2015-07-08 15:41:57.000 189 33720.26 22.07 17089.74 88888.00 2015-07-08 15:41:58.000 189 33720.31 22.04 17089.72 88888.00 2015-07-08 15:41:59.000 189 33720.30 22.01 17089.70 88888.00 2015-07-08 15:42:00.000 189 33720.31 22.05 17089.67 37803.68 2015-07-08 15:42:01.000 189 33720.30 22.10 17089.74 88888.00 2015-07-08 15:42:02.000 189 33720.31 22.16 17089.75 88888.00 2015-07-08 15:42:03.000 189 33720.27 22.12 17089.71 88888.00 2015-07-08 15:42:04.000 189 33720.26 22.09 17089.71 88888.00 2015-07-08 15:42:05.000 189 33720.25 22.08 17089.68 37803.64 2015-07-08 15:42:06.000 189 33720.24 22.09 17089.67 88888.00 2015-07-08 15:42:07.000 189 33720.25 22.08 17089.68 88888.00 2015-07-08 15:42:08.000 189 33720.24 22.07 17089.68 88888.00 2015-07-08 15:42:09.000 189 33720.23 22.13 17089.71 88888.00 2015-07-08 15:42:10.000 189 33720.21 22.15 17089.71 37803.59 2015-07-08 15:42:11.000 189 33720.21 22.17 17089.72 88888.00 2015-07-08 15:42:12.000 189 33720.20 22.15 17089.73 88888.00 2015-07-08 15:42:13.000 189 33720.22 22.16 17089.68 88888.00 2015-07-08 15:42:14.000 189 33720.18 22.17 17089.70 88888.00 2015-07-08 15:42:15.000 189 33720.18 22.15 17089.72 37803.63 2015-07-08 15:42:16.000 189 33720.19 22.15 17089.78 88888.00 2015-07-08 15:42:17.000 189 33720.20 22.15 17089.77 88888.00 2015-07-08 15:42:18.000 189 33720.21 22.15 17089.74 88888.00 2015-07-08 15:42:19.000 189 33720.17 22.13 17089.73 88888.00 2015-07-08 15:42:20.000 189 33720.17 22.12 17089.70 37803.52 2015-07-08 15:42:21.000 189 33720.19 22.13 17089.70 88888.00 2015-07-08 15:42:22.000 189 33720.19 22.10 17089.68 88888.00 2015-07-08 15:42:23.000 189 33720.19 22.05 17089.70 88888.00 2015-07-08 15:42:24.000 189 33720.17 22.05 17089.70 88888.00 2015-07-08 15:42:25.000 189 33720.17 22.03 17089.67 37803.65 2015-07-08 15:42:26.000 189 33720.13 22.03 17089.67 88888.00 2015-07-08 15:42:27.000 189 33720.15 21.99 17089.67 88888.00 2015-07-08 15:42:28.000 189 33720.17 22.02 17089.66 88888.00 2015-07-08 15:42:29.000 189 33720.14 22.00 17089.64 88888.00 2015-07-08 15:42:30.000 189 33720.17 22.00 17089.66 37803.52 2015-07-08 15:42:31.000 189 33720.17 22.03 17089.68 88888.00 2015-07-08 15:42:32.000 189 33720.17 22.04 17089.66 88888.00 2015-07-08 15:42:33.000 189 33720.12 22.02 17089.65 88888.00 2015-07-08 15:42:34.000 189 33720.14 22.03 17089.66 88888.00 2015-07-08 15:42:35.000 189 33720.13 22.01 17089.65 37803.53 2015-07-08 15:42:36.000 189 33720.15 22.04 17089.65 88888.00 2015-07-08 15:42:37.000 189 33720.11 22.01 17089.66 88888.00 2015-07-08 15:42:38.000 189 33720.13 22.03 17089.67 88888.00 2015-07-08 15:42:39.000 189 33720.13 22.01 17089.66 88888.00 2015-07-08 15:42:40.000 189 33720.08 22.01 17089.68 37803.51 2015-07-08 15:42:41.000 189 33720.10 21.99 17089.72 88888.00 2015-07-08 15:42:42.000 189 33720.08 21.99 17089.70 88888.00 2015-07-08 15:42:43.000 189 33720.09 22.03 17089.68 88888.00 2015-07-08 15:42:44.000 189 33720.04 22.04 17089.71 88888.00 2015-07-08 15:42:45.000 189 33720.07 22.03 17089.71 37803.48 2015-07-08 15:42:46.000 189 33720.13 22.04 17089.72 88888.00 2015-07-08 15:42:47.000 189 33720.10 22.01 17089.71 88888.00 2015-07-08 15:42:48.000 189 33720.07 21.95 17089.67 88888.00 2015-07-08 15:42:49.000 189 33720.07 21.95 17089.67 88888.00 2015-07-08 15:42:50.000 189 33720.00 21.99 17089.66 37803.43 2015-07-08 15:42:51.000 189 33720.02 21.98 17089.69 88888.00 2015-07-08 15:42:52.000 189 33720.00 21.97 17089.68 88888.00 2015-07-08 15:42:53.000 189 33719.97 21.94 17089.67 88888.00 2015-07-08 15:42:54.000 189 33720.01 21.88 17089.69 88888.00 2015-07-08 15:42:55.000 189 33720.00 21.89 17089.70 37803.45 2015-07-08 15:42:56.000 189 33720.00 21.90 17089.68 88888.00 2015-07-08 15:42:57.000 189 33719.99 21.87 17089.66 88888.00 2015-07-08 15:42:58.000 189 33719.98 21.89 17089.66 88888.00 2015-07-08 15:42:59.000 189 33720.02 21.92 17089.64 88888.00 2015-07-08 15:43:00.000 189 33720.02 21.92 17089.65 37803.47 2015-07-08 15:43:01.000 189 33719.98 21.88 17089.67 88888.00 2015-07-08 15:43:02.000 189 33720.01 21.90 17089.69 88888.00 2015-07-08 15:43:03.000 189 33720.00 21.91 17089.70 88888.00 2015-07-08 15:43:04.000 189 33719.96 21.92 17089.67 88888.00 2015-07-08 15:43:05.000 189 33719.99 21.95 17089.71 37803.39 2015-07-08 15:43:06.000 189 33719.96 21.97 17089.72 88888.00 2015-07-08 15:43:07.000 189 33719.93 21.98 17089.68 88888.00 2015-07-08 15:43:08.000 189 33719.93 21.95 17089.70 88888.00 2015-07-08 15:43:09.000 189 33719.97 21.90 17089.68 88888.00 2015-07-08 15:43:10.000 189 33719.94 21.87 17089.68 37803.38 2015-07-08 15:43:11.000 189 33719.93 21.90 17089.68 88888.00 2015-07-08 15:43:12.000 189 33719.90 21.83 17089.70 88888.00 2015-07-08 15:43:13.000 189 33719.87 21.83 17089.70 88888.00 2015-07-08 15:43:14.000 189 33719.88 21.82 17089.74 88888.00 2015-07-08 15:43:15.000 189 33719.88 21.85 17089.74 37803.38 2015-07-08 15:43:16.000 189 33719.86 21.88 17089.71 88888.00 2015-07-08 15:43:17.000 189 33719.89 21.88 17089.70 88888.00 2015-07-08 15:43:18.000 189 33719.80 21.86 17089.70 88888.00 2015-07-08 15:43:19.000 189 33719.80 21.87 17089.73 88888.00 2015-07-08 15:43:20.000 189 33719.79 21.86 17089.73 37803.29 2015-07-08 15:43:21.000 189 33719.75 21.85 17089.79 88888.00 2015-07-08 15:43:22.000 189 33719.78 21.87 17089.80 88888.00 2015-07-08 15:43:23.000 189 33719.76 21.86 17089.76 88888.00 2015-07-08 15:43:24.000 189 33719.75 21.86 17089.82 88888.00 2015-07-08 15:43:25.000 189 33719.72 21.87 17089.80 37803.26 2015-07-08 15:43:26.000 189 33719.71 21.90 17089.79 88888.00 2015-07-08 15:43:27.000 189 33719.75 21.88 17089.77 88888.00 2015-07-08 15:43:28.000 189 33719.72 21.85 17089.76 88888.00 2015-07-08 15:43:29.000 189 33719.70 21.85 17089.74 88888.00 2015-07-08 15:43:30.000 189 33719.68 21.81 17089.72 37803.20 2015-07-08 15:43:31.000 189 33719.66 21.85 17089.71 88888.00 2015-07-08 15:43:32.000 189 33719.64 21.86 17089.72 88888.00 2015-07-08 15:43:33.000 189 33719.58 21.81 17089.73 88888.00 2015-07-08 15:43:34.000 189 33719.58 21.78 17089.77 88888.00 2015-07-08 15:43:35.000 189 33719.57 21.84 17089.76 37803.11 2015-07-08 15:43:36.000 189 33719.58 21.80 17089.77 88888.00 2015-07-08 15:43:37.000 189 33719.55 21.77 17089.78 88888.00 2015-07-08 15:43:38.000 189 33719.53 21.81 17089.78 88888.00 2015-07-08 15:43:39.000 189 33719.49 21.81 17089.74 88888.00 2015-07-08 15:43:40.000 189 33719.54 21.82 17089.78 37803.16 2015-07-08 15:43:41.000 189 33719.49 21.82 17089.79 88888.00 2015-07-08 15:43:42.000 189 33719.46 21.80 17089.77 88888.00 2015-07-08 15:43:43.000 189 33719.47 21.83 17089.77 88888.00 2015-07-08 15:43:44.000 189 33719.44 21.83 17089.78 88888.00 2015-07-08 15:43:45.000 189 33719.42 21.80 17089.79 37803.05 2015-07-08 15:43:46.000 189 33719.45 21.77 17089.81 88888.00 2015-07-08 15:43:47.000 189 33719.42 21.77 17089.80 88888.00 2015-07-08 15:43:48.000 189 33719.41 21.77 17089.83 88888.00 2015-07-08 15:43:49.000 189 33719.40 21.76 17089.84 88888.00 2015-07-08 15:43:50.000 189 33719.42 21.72 17089.84 37802.94 2015-07-08 15:43:51.000 189 33719.43 21.76 17089.83 88888.00 2015-07-08 15:43:52.000 189 33719.42 21.79 17089.85 88888.00 2015-07-08 15:43:53.000 189 33719.41 21.79 17089.83 88888.00 2015-07-08 15:43:54.000 189 33719.41 21.79 17089.84 88888.00 2015-07-08 15:43:55.000 189 33719.40 21.79 17089.86 37802.88 2015-07-08 15:43:56.000 189 33719.39 21.77 17089.87 88888.00 2015-07-08 15:43:57.000 189 33719.42 21.79 17089.86 88888.00 2015-07-08 15:43:58.000 189 33719.41 21.80 17089.86 88888.00 2015-07-08 15:43:59.000 189 33719.43 21.81 17089.88 88888.00 2015-07-08 15:44:00.000 189 33719.41 21.81 17089.84 37802.95 2015-07-08 15:44:01.000 189 33719.39 21.84 17089.84 88888.00 2015-07-08 15:44:02.000 189 33719.38 21.88 17089.88 88888.00 2015-07-08 15:44:03.000 189 33719.36 21.90 17089.91 88888.00 2015-07-08 15:44:04.000 189 33719.34 21.89 17089.87 88888.00 2015-07-08 15:44:05.000 189 33719.29 21.86 17089.88 37802.89 2015-07-08 15:44:06.000 189 33719.29 21.88 17089.89 88888.00 2015-07-08 15:44:07.000 189 33719.30 21.87 17089.90 88888.00 2015-07-08 15:44:08.000 189 33719.32 21.89 17089.90 88888.00 2015-07-08 15:44:09.000 189 33719.34 21.88 17089.91 88888.00 2015-07-08 15:44:10.000 189 33719.33 21.88 17089.91 37802.84 2015-07-08 15:44:11.000 189 33719.32 21.87 17089.90 88888.00 2015-07-08 15:44:12.000 189 33719.31 21.84 17089.92 88888.00 2015-07-08 15:44:13.000 189 33719.30 21.86 17089.94 88888.00 2015-07-08 15:44:14.000 189 33719.29 21.85 17089.91 88888.00 2015-07-08 15:44:15.000 189 33719.29 21.83 17089.93 37802.79 2015-07-08 15:44:16.000 189 33719.28 21.89 17089.93 88888.00 2015-07-08 15:44:17.000 189 33719.24 21.90 17089.89 88888.00 2015-07-08 15:44:18.000 189 33719.19 21.95 17089.89 88888.00 2015-07-08 15:44:19.000 189 33719.17 21.91 17089.89 88888.00 2015-07-08 15:44:20.000 189 33719.17 21.91 17089.90 37802.77 2015-07-08 15:44:21.000 189 33719.21 21.93 17089.92 88888.00 2015-07-08 15:44:22.000 189 33719.18 21.95 17089.92 88888.00 2015-07-08 15:44:23.000 189 33719.17 21.92 17089.95 88888.00 2015-07-08 15:44:24.000 189 33719.14 21.92 17089.93 88888.00 2015-07-08 15:44:25.000 189 33719.10 21.90 17089.93 37802.64 2015-07-08 15:44:26.000 189 33719.11 21.87 17089.94 88888.00 2015-07-08 15:44:27.000 189 33719.11 21.86 17089.92 88888.00 2015-07-08 15:44:28.000 189 33719.10 21.92 17089.92 88888.00 2015-07-08 15:44:29.000 189 33719.14 21.94 17089.94 88888.00 2015-07-08 15:44:30.000 189 33719.13 21.91 17089.93 37802.59 2015-07-08 15:44:31.000 189 33719.07 21.93 17089.95 88888.00 2015-07-08 15:44:32.000 189 33719.10 21.93 17089.94 88888.00 2015-07-08 15:44:33.000 189 33719.12 21.96 17089.92 88888.00 2015-07-08 15:44:34.000 189 33719.07 21.96 17089.90 88888.00 2015-07-08 15:44:35.000 189 33719.02 21.95 17089.91 37802.62 2015-07-08 15:44:36.000 189 33719.04 21.98 17089.93 88888.00 2015-07-08 15:44:37.000 189 33719.05 21.96 17089.92 88888.00 2015-07-08 15:44:38.000 189 33719.01 21.95 17089.94 88888.00 2015-07-08 15:44:39.000 189 33719.02 21.96 17089.94 88888.00 2015-07-08 15:44:40.000 189 33718.98 21.96 17089.91 37802.62 2015-07-08 15:44:41.000 189 33718.98 21.93 17089.93 88888.00 2015-07-08 15:44:42.000 189 33718.96 21.94 17089.94 88888.00 2015-07-08 15:44:43.000 189 33718.97 21.95 17089.90 88888.00 2015-07-08 15:44:44.000 189 33718.98 21.96 17089.89 88888.00 2015-07-08 15:44:45.000 189 33718.97 21.93 17089.87 37802.49 2015-07-08 15:44:46.000 189 33718.98 21.95 17089.89 88888.00 2015-07-08 15:44:47.000 189 33718.98 21.94 17089.95 88888.00 2015-07-08 15:44:48.000 189 33718.98 21.94 17089.96 88888.00 2015-07-08 15:44:49.000 189 33719.01 21.95 17089.93 88888.00 2015-07-08 15:44:50.000 189 33718.98 21.94 17089.93 37802.45 2015-07-08 15:44:51.000 189 33718.93 21.94 17089.89 88888.00 2015-07-08 15:44:52.000 189 33718.93 21.96 17089.91 88888.00 2015-07-08 15:44:53.000 189 33718.91 21.99 17089.90 88888.00 2015-07-08 15:44:54.000 189 33718.87 22.01 17089.88 88888.00 2015-07-08 15:44:55.000 189 33718.85 21.99 17089.88 37802.45 2015-07-08 15:44:56.000 189 33718.86 22.00 17089.90 88888.00 2015-07-08 15:44:57.000 189 33718.83 22.00 17089.90 88888.00 2015-07-08 15:44:58.000 189 33718.82 21.99 17089.94 88888.00 2015-07-08 15:44:59.000 189 33718.80 22.02 17089.92 88888.00 2015-07-08 15:45:00.000 189 33718.82 22.02 17089.89 37802.52 2015-07-08 15:45:01.000 189 33718.83 21.95 17089.87 88888.00 2015-07-08 15:45:02.000 189 33718.85 21.95 17089.90 88888.00 2015-07-08 15:45:03.000 189 33718.79 21.96 17089.93 88888.00 2015-07-08 15:45:04.000 189 33718.79 21.96 17089.92 88888.00 2015-07-08 15:45:05.000 189 33718.79 21.98 17089.93 37802.39 2015-07-08 15:45:06.000 189 33718.82 21.98 17089.96 88888.00 2015-07-08 15:45:07.000 189 33718.82 21.99 17089.91 88888.00 2015-07-08 15:45:08.000 189 33718.81 22.00 17089.90 88888.00 2015-07-08 15:45:09.000 189 33718.76 22.00 17089.90 88888.00 2015-07-08 15:45:10.000 189 33718.74 21.98 17089.88 37802.29 2015-07-08 15:45:11.000 189 33718.68 21.92 17089.89 88888.00 2015-07-08 15:45:12.000 189 33718.67 21.89 17089.91 88888.00 2015-07-08 15:45:13.000 189 33718.71 21.90 17089.91 88888.00 2015-07-08 15:45:14.000 189 33718.74 21.95 17089.87 88888.00 2015-07-08 15:45:15.000 189 33718.69 21.95 17089.86 37802.25 2015-07-08 15:45:16.000 189 33718.69 21.94 17089.87 88888.00 2015-07-08 15:45:17.000 189 33718.66 21.95 17089.88 88888.00 2015-07-08 15:45:18.000 189 33718.67 21.94 17089.93 88888.00 2015-07-08 15:45:19.000 189 33718.68 21.98 17089.89 88888.00 2015-07-08 15:45:20.000 189 33718.67 21.99 17089.89 37802.28 2015-07-08 15:45:21.000 189 33718.67 21.97 17089.89 88888.00 2015-07-08 15:45:22.000 189 33718.68 21.95 17089.92 88888.00 2015-07-08 15:45:23.000 189 33718.59 21.92 17089.92 88888.00 2015-07-08 15:45:24.000 189 33718.60 21.92 17089.92 88888.00 2015-07-08 15:45:25.000 189 33718.60 21.92 17089.93 37802.24 2015-07-08 15:45:26.000 189 33718.65 21.94 17089.93 88888.00 2015-07-08 15:45:27.000 189 33718.62 21.94 17089.91 88888.00 2015-07-08 15:45:28.000 189 33718.60 21.98 17089.89 88888.00 2015-07-08 15:45:29.000 189 33718.56 21.98 17089.91 88888.00 2015-07-08 15:45:30.000 189 33718.57 21.98 17089.93 37802.19 2015-07-08 15:45:31.000 189 33718.58 22.02 17089.98 88888.00 2015-07-08 15:45:32.000 189 33718.55 22.02 17089.96 88888.00 2015-07-08 15:45:33.000 189 33718.51 21.96 17089.95 88888.00 2015-07-08 15:45:34.000 189 33718.51 21.96 17089.94 88888.00 2015-07-08 15:45:35.000 189 33718.49 21.99 17089.92 37802.19 2015-07-08 15:45:36.000 189 33718.50 21.98 17089.91 88888.00 2015-07-08 15:45:37.000 189 33718.52 21.99 17089.92 88888.00 2015-07-08 15:45:38.000 189 33718.50 22.01 17089.94 88888.00 2015-07-08 15:45:39.000 189 33718.47 21.98 17089.92 88888.00 2015-07-08 15:45:40.000 189 33718.45 22.03 17089.91 37802.13 2015-07-08 15:45:41.000 189 33718.42 22.00 17089.93 88888.00 2015-07-08 15:45:42.000 189 33718.44 21.97 17089.96 88888.00 2015-07-08 15:45:43.000 189 33718.46 21.97 17089.94 88888.00 2015-07-08 15:45:44.000 189 33718.47 21.95 17089.91 88888.00 2015-07-08 15:45:45.000 189 33718.49 21.90 17089.90 37802.15 2015-07-08 15:45:46.000 189 33718.49 21.91 17089.88 88888.00 2015-07-08 15:45:47.000 189 33718.46 21.92 17089.88 88888.00 2015-07-08 15:45:48.000 189 33718.45 21.92 17089.85 88888.00 2015-07-08 15:45:49.000 189 33718.44 21.97 17089.89 88888.00 2015-07-08 15:45:50.000 189 33718.44 22.03 17089.87 37802.17 2015-07-08 15:45:51.000 189 33718.40 22.02 17089.85 88888.00 2015-07-08 15:45:52.000 189 33718.39 22.00 17089.85 88888.00 2015-07-08 15:45:53.000 189 33718.40 21.98 17089.84 88888.00 2015-07-08 15:45:54.000 189 33718.40 21.96 17089.85 88888.00 2015-07-08 15:45:55.000 189 33718.41 21.96 17089.87 37802.16 2015-07-08 15:45:56.000 189 33718.41 21.97 17089.88 88888.00 2015-07-08 15:45:57.000 189 33718.39 21.93 17089.87 88888.00 2015-07-08 15:45:58.000 189 33718.34 21.94 17089.90 88888.00 2015-07-08 15:45:59.000 189 33718.35 21.96 17089.90 88888.00 2015-07-08 15:46:00.000 189 33718.36 21.98 17089.91 37802.05 2015-07-08 15:46:01.000 189 33718.29 21.94 17089.90 88888.00 2015-07-08 15:46:02.000 189 33718.29 21.93 17089.89 88888.00 2015-07-08 15:46:03.000 189 33718.26 21.91 17089.92 88888.00 2015-07-08 15:46:04.000 189 33718.29 21.92 17089.92 88888.00 2015-07-08 15:46:05.000 189 33718.33 21.90 17089.89 37802.05 2015-07-08 15:46:06.000 189 33718.34 21.88 17089.89 88888.00 2015-07-08 15:46:07.000 189 33718.31 21.92 17089.89 88888.00 2015-07-08 15:46:08.000 189 33718.29 21.97 17089.91 88888.00 2015-07-08 15:46:09.000 189 33718.28 21.97 17089.94 88888.00 2015-07-08 15:46:10.000 189 33718.27 22.01 17089.94 37801.93 2015-07-08 15:46:11.000 189 33718.24 21.96 17089.87 88888.00 2015-07-08 15:46:12.000 189 33718.25 21.92 17089.87 88888.00 2015-07-08 15:46:13.000 189 33718.24 21.91 17089.86 88888.00 2015-07-08 15:46:14.000 189 33718.26 21.92 17089.89 88888.00 2015-07-08 15:46:15.000 189 33718.21 21.93 17089.90 37801.95 2015-07-08 15:46:16.000 189 33718.23 21.91 17089.86 88888.00 2015-07-08 15:46:17.000 189 33718.24 21.92 17089.90 88888.00 2015-07-08 15:46:18.000 189 33718.23 21.91 17089.94 88888.00 2015-07-08 15:46:19.000 189 33718.18 21.93 17089.97 88888.00 2015-07-08 15:46:20.000 189 33718.21 21.93 17089.92 37801.98 2015-07-08 15:46:21.000 189 33718.20 21.90 17089.92 88888.00 2015-07-08 15:46:22.000 189 33718.19 21.89 17089.92 88888.00 2015-07-08 15:46:23.000 189 33718.19 21.89 17089.91 88888.00 2015-07-08 15:46:24.000 189 33718.17 21.95 17089.89 88888.00 2015-07-08 15:46:25.000 189 33718.19 21.92 17089.91 37801.88 2015-07-08 15:46:26.000 189 33718.24 21.93 17089.90 88888.00 2015-07-08 15:46:27.000 189 33718.18 21.92 17089.92 88888.00 2015-07-08 15:46:28.000 189 33718.14 21.90 17089.95 88888.00 2015-07-08 15:46:29.000 189 33718.13 21.91 17089.93 88888.00 2015-07-08 15:46:30.000 189 33718.11 21.93 17089.95 37801.81 2015-07-08 15:46:31.000 189 33718.07 21.93 17089.96 88888.00 2015-07-08 15:46:32.000 189 33718.10 21.94 17089.98 88888.00 2015-07-08 15:46:33.000 189 33718.13 21.97 17089.93 88888.00 2015-07-08 15:46:34.000 189 33718.10 21.95 17089.93 88888.00 2015-07-08 15:46:35.000 189 33718.11 21.94 17089.94 37801.82 2015-07-08 15:46:36.000 189 33718.11 21.92 17089.94 88888.00 2015-07-08 15:46:37.000 189 33718.12 21.94 17089.93 88888.00 2015-07-08 15:46:38.000 189 33718.09 21.94 17089.96 88888.00 2015-07-08 15:46:39.000 189 33718.07 21.93 17089.96 88888.00 2015-07-08 15:46:40.000 189 33718.04 21.91 17089.95 37801.71 2015-07-08 15:46:41.000 189 33718.01 21.88 17089.95 88888.00 2015-07-08 15:46:42.000 189 33717.99 21.93 17089.97 88888.00 2015-07-08 15:46:43.000 189 33718.00 21.96 17089.99 88888.00 2015-07-08 15:46:44.000 189 33717.99 21.96 17089.98 88888.00 2015-07-08 15:46:45.000 189 33717.97 21.93 17089.93 37801.81 2015-07-08 15:46:46.000 189 33718.01 21.93 17089.92 88888.00 2015-07-08 15:46:47.000 189 33718.04 21.94 17089.96 88888.00 2015-07-08 15:46:48.000 189 33718.03 21.94 17089.92 88888.00 2015-07-08 15:46:49.000 189 33718.00 21.97 17089.95 88888.00 2015-07-08 15:46:50.000 189 33718.02 21.99 17089.97 37801.69 2015-07-08 15:46:51.000 189 33718.00 22.02 17089.96 88888.00 2015-07-08 15:46:52.000 189 33717.99 22.04 17089.97 88888.00 2015-07-08 15:46:53.000 189 33718.01 22.02 17089.92 88888.00 2015-07-08 15:46:54.000 189 33717.97 22.02 17089.92 88888.00 2015-07-08 15:46:55.000 189 33717.98 22.01 17089.89 37801.66 2015-07-08 15:46:56.000 189 33717.94 22.05 17089.94 88888.00 2015-07-08 15:46:57.000 189 33717.93 22.02 17089.93 88888.00 2015-07-08 15:46:58.000 189 33717.92 22.02 17089.90 88888.00 2015-07-08 15:46:59.000 189 33717.92 21.99 17089.88 88888.00 2015-07-08 15:47:00.000 189 33717.91 22.04 17089.87 37801.71 2015-07-08 15:47:01.000 189 33717.90 22.03 17089.90 88888.00 2015-07-08 15:47:02.000 189 33717.90 22.00 17089.91 88888.00 2015-07-08 15:47:03.000 189 33717.85 22.04 17089.91 88888.00 2015-07-08 15:47:04.000 189 33717.86 22.04 17089.92 88888.00 2015-07-08 15:47:05.000 189 33717.86 22.00 17089.92 37801.56 2015-07-08 15:47:06.000 189 33717.83 22.02 17089.90 88888.00 2015-07-08 15:47:07.000 189 33717.83 22.00 17089.91 88888.00 2015-07-08 15:47:08.000 189 33717.84 22.04 17089.92 88888.00 2015-07-08 15:47:09.000 189 33717.83 22.05 17089.91 88888.00 2015-07-08 15:47:10.000 189 33717.81 22.07 17089.97 37801.58 2015-07-08 15:47:11.000 189 33717.83 22.08 17089.99 88888.00 2015-07-08 15:47:12.000 189 33717.82 22.04 17089.96 88888.00 2015-07-08 15:47:13.000 189 33717.79 22.06 17089.95 88888.00 2015-07-08 15:47:14.000 189 33717.78 22.05 17089.99 88888.00 2015-07-08 15:47:15.000 189 33717.79 22.04 17089.98 37801.48 2015-07-08 15:47:16.000 189 33717.79 22.09 17089.97 88888.00 2015-07-08 15:47:17.000 189 33717.79 22.08 17090.02 88888.00 2015-07-08 15:47:18.000 189 33717.82 22.08 17090.03 88888.00 2015-07-08 15:47:19.000 189 33717.81 22.15 17090.04 88888.00 2015-07-08 15:47:20.000 189 33717.78 22.13 17089.98 37801.50 2015-07-08 15:47:21.000 189 33717.76 22.12 17089.99 88888.00 2015-07-08 15:47:22.000 189 33717.79 22.09 17090.00 88888.00 2015-07-08 15:47:23.000 189 33717.81 22.08 17090.00 88888.00 2015-07-08 15:47:24.000 189 33717.79 22.06 17089.96 88888.00 2015-07-08 15:47:25.000 189 33717.75 22.06 17089.95 37801.60 2015-07-08 15:47:26.000 189 33717.73 22.04 17089.94 88888.00 2015-07-08 15:47:27.000 189 33717.70 22.02 17089.95 88888.00 2015-07-08 15:47:28.000 189 33717.68 21.99 17089.97 88888.00 2015-07-08 15:47:29.000 189 33717.69 21.97 17089.98 88888.00 2015-07-08 15:47:30.000 189 33717.70 22.04 17089.99 37801.41 2015-07-08 15:47:31.000 189 33717.63 22.03 17089.99 88888.00 2015-07-08 15:47:32.000 189 33717.62 22.03 17090.00 88888.00 2015-07-08 15:47:33.000 189 33717.60 22.01 17090.03 88888.00 2015-07-08 15:47:34.000 189 33717.59 22.01 17089.99 88888.00 2015-07-08 15:47:35.000 189 33717.59 21.99 17089.98 37801.40 2015-07-08 15:47:36.000 189 33717.54 21.98 17090.00 88888.00 2015-07-08 15:47:37.000 189 33717.54 22.00 17089.97 88888.00 2015-07-08 15:47:38.000 189 33717.56 22.02 17089.99 88888.00 2015-07-08 15:47:39.000 189 33717.61 22.02 17090.00 88888.00 2015-07-08 15:47:40.000 189 33717.60 21.98 17090.01 37801.50 2015-07-08 15:47:41.000 189 33717.61 22.01 17090.00 88888.00 2015-07-08 15:47:42.000 189 33717.65 22.10 17090.06 88888.00 2015-07-08 15:47:43.000 189 33717.62 22.08 17090.03 88888.00 2015-07-08 15:47:44.000 189 33717.62 22.06 17089.98 88888.00 2015-07-08 15:47:45.000 189 33717.61 22.06 17090.01 37801.45 2015-07-08 15:47:46.000 189 33717.60 22.01 17090.04 88888.00 2015-07-08 15:47:47.000 189 33717.57 22.03 17090.01 88888.00 2015-07-08 15:47:48.000 189 33717.57 22.07 17090.01 88888.00 2015-07-08 15:47:49.000 189 33717.54 22.06 17090.01 88888.00 2015-07-08 15:47:50.000 189 33717.56 22.03 17089.99 37801.34 2015-07-08 15:47:51.000 189 33717.53 22.03 17089.98 88888.00 2015-07-08 15:47:52.000 189 33717.47 22.06 17089.99 88888.00 2015-07-08 15:47:53.000 189 33717.48 22.06 17090.01 88888.00 2015-07-08 15:47:54.000 189 33717.48 22.08 17090.04 88888.00 2015-07-08 15:47:55.000 189 33717.49 22.10 17090.08 37801.34 2015-07-08 15:47:56.000 189 33717.47 22.11 17090.03 88888.00 2015-07-08 15:47:57.000 189 33717.44 22.12 17090.00 88888.00 2015-07-08 15:47:58.000 189 33717.48 22.10 17090.01 88888.00 2015-07-08 15:47:59.000 189 33717.49 22.12 17090.03 88888.00 2015-07-08 15:48:00.000 189 33717.48 22.13 17090.07 37801.38 2015-07-08 15:48:01.000 189 33717.47 22.17 17090.03 88888.00 2015-07-08 15:48:02.000 189 33717.44 22.15 17090.04 88888.00 2015-07-08 15:48:03.000 189 33717.43 22.14 17090.02 88888.00 2015-07-08 15:48:04.000 189 33717.44 22.17 17090.05 88888.00 2015-07-08 15:48:05.000 189 33717.47 22.17 17090.01 37801.25 2015-07-08 15:48:06.000 189 33717.51 22.15 17089.95 88888.00 2015-07-08 15:48:07.000 189 33717.49 22.15 17089.96 88888.00 2015-07-08 15:48:08.000 189 33717.51 22.16 17089.99 88888.00 2015-07-08 15:48:09.000 189 33717.49 22.11 17090.00 88888.00 2015-07-08 15:48:10.000 189 33717.49 22.08 17090.03 37801.13 2015-07-08 15:48:11.000 189 33717.47 22.11 17090.05 88888.00 2015-07-08 15:48:12.000 189 33717.47 22.12 17090.06 88888.00 2015-07-08 15:48:13.000 189 33717.45 22.11 17090.03 88888.00 2015-07-08 15:48:14.000 189 33717.43 22.12 17090.06 88888.00 2015-07-08 15:48:15.000 189 33717.41 22.16 17090.07 37801.26 2015-07-08 15:48:16.000 189 33717.42 22.17 17090.07 88888.00 2015-07-08 15:48:17.000 189 33717.42 22.20 17090.03 88888.00 2015-07-08 15:48:18.000 189 33717.42 22.17 17090.05 88888.00 2015-07-08 15:48:19.000 189 33717.43 22.15 17090.04 88888.00 2015-07-08 15:48:20.000 189 33717.39 22.12 17090.08 37801.20 2015-07-08 15:48:21.000 189 33717.37 22.10 17090.04 88888.00 2015-07-08 15:48:22.000 189 33717.33 22.11 17090.02 88888.00 2015-07-08 15:48:23.000 189 33717.33 22.13 17090.02 88888.00 2015-07-08 15:48:24.000 189 33717.32 22.11 17090.02 88888.00 2015-07-08 15:48:25.000 189 33717.34 22.14 17090.02 37801.22 2015-07-08 15:48:26.000 189 33717.39 22.13 17090.08 88888.00 2015-07-08 15:48:27.000 189 33717.33 22.10 17090.09 88888.00 2015-07-08 15:48:28.000 189 33717.31 22.11 17090.09 88888.00 2015-07-08 15:48:29.000 189 33717.31 22.10 17090.10 88888.00 2015-07-08 15:48:30.000 189 33717.36 22.10 17090.09 37801.15 2015-07-08 15:48:31.000 189 33717.35 22.13 17090.06 88888.00 2015-07-08 15:48:32.000 189 33717.33 22.11 17090.09 88888.00 2015-07-08 15:48:33.000 189 33717.28 22.14 17090.04 88888.00 2015-07-08 15:48:34.000 189 33717.25 22.13 17090.02 88888.00 2015-07-08 15:48:35.000 189 33717.29 22.15 17090.02 37801.12 2015-07-08 15:48:36.000 189 33717.32 22.12 17090.06 88888.00 2015-07-08 15:48:37.000 189 33717.29 22.10 17090.03 88888.00 2015-07-08 15:48:38.000 189 33717.32 22.14 17090.04 88888.00 2015-07-08 15:48:39.000 189 33717.33 22.14 17090.05 88888.00 2015-07-08 15:48:40.000 189 33717.28 22.15 17090.06 37801.14 2015-07-08 15:48:41.000 189 33717.28 22.16 17090.04 88888.00 2015-07-08 15:48:42.000 189 33717.30 22.20 17090.06 88888.00 2015-07-08 15:48:43.000 189 33717.27 22.16 17090.10 88888.00 2015-07-08 15:48:44.000 189 33717.25 22.15 17090.06 88888.00 2015-07-08 15:48:45.000 189 33717.23 22.13 17090.05 37801.12 2015-07-08 15:48:46.000 189 33717.22 22.17 17090.04 88888.00 2015-07-08 15:48:47.000 189 33717.19 22.16 17090.04 88888.00 2015-07-08 15:48:48.000 189 33717.21 22.12 17090.06 88888.00 2015-07-08 15:48:49.000 189 33717.20 22.11 17090.06 88888.00 2015-07-08 15:48:50.000 189 33717.19 22.13 17090.04 37801.10 2015-07-08 15:48:51.000 189 33717.20 22.19 17090.02 88888.00 2015-07-08 15:48:52.000 189 33717.21 22.19 17090.03 88888.00 2015-07-08 15:48:53.000 189 33717.20 22.20 17090.05 88888.00 2015-07-08 15:48:54.000 189 33717.19 22.21 17090.03 88888.00 2015-07-08 15:48:55.000 189 33717.17 22.18 17090.02 37801.06 2015-07-08 15:48:56.000 189 33717.20 22.17 17090.06 88888.00 2015-07-08 15:48:57.000 189 33717.19 22.18 17090.07 88888.00 2015-07-08 15:48:58.000 189 33717.20 22.21 17090.11 88888.00 2015-07-08 15:48:59.000 189 33717.22 22.24 17090.10 88888.00 2015-07-08 15:49:00.000 189 33717.19 22.22 17090.06 37800.90 2015-07-08 15:49:01.000 189 33717.17 22.23 17090.08 88888.00 2015-07-08 15:49:02.000 189 33717.15 22.20 17090.09 88888.00 2015-07-08 15:49:03.000 189 33717.16 22.16 17090.08 88888.00 2015-07-08 15:49:04.000 189 33717.16 22.17 17090.14 88888.00 2015-07-08 15:49:05.000 189 33717.10 22.22 17090.10 37800.95 2015-07-08 15:49:06.000 189 33717.08 22.24 17090.10 88888.00 2015-07-08 15:49:07.000 189 33717.11 22.20 17090.11 88888.00 2015-07-08 15:49:08.000 189 33717.08 22.19 17090.09 88888.00 2015-07-08 15:49:09.000 189 33717.05 22.15 17090.07 88888.00 2015-07-08 15:49:10.000 189 33717.06 22.14 17090.07 37800.96 2015-07-08 15:49:11.000 189 33716.99 22.12 17090.06 88888.00 2015-07-08 15:49:12.000 189 33717.01 22.15 17090.08 88888.00 2015-07-08 15:49:13.000 189 33717.04 22.16 17090.12 88888.00 2015-07-08 15:49:14.000 189 33717.06 22.16 17090.12 88888.00 2015-07-08 15:49:15.000 189 33717.05 22.15 17090.12 37800.81 2015-07-08 15:49:16.000 189 33717.05 22.18 17090.11 88888.00 2015-07-08 15:49:17.000 189 33716.98 22.18 17090.08 88888.00 2015-07-08 15:49:18.000 189 33716.95 22.16 17090.08 88888.00 2015-07-08 15:49:19.000 189 33716.95 22.15 17090.11 88888.00 2015-07-08 15:49:20.000 189 33716.97 22.18 17090.07 37800.85 2015-07-08 15:49:21.000 189 33716.98 22.15 17090.08 88888.00 2015-07-08 15:49:22.000 189 33716.98 22.17 17090.03 88888.00 2015-07-08 15:49:23.000 189 33716.95 22.17 17090.04 88888.00 2015-07-08 15:49:24.000 189 33716.92 22.16 17090.01 88888.00 2015-07-08 15:49:25.000 189 33716.91 22.19 17090.00 37800.83 2015-07-08 15:49:26.000 189 33716.90 22.19 17090.04 88888.00 2015-07-08 15:49:27.000 189 33716.93 22.20 17090.04 88888.00 2015-07-08 15:49:28.000 189 33716.94 22.19 17090.06 88888.00 2015-07-08 15:49:29.000 189 33716.91 22.20 17090.07 88888.00 2015-07-08 15:49:30.000 189 33716.87 22.22 17090.09 37800.77 2015-07-08 15:49:31.000 189 33716.88 22.20 17090.07 88888.00 2015-07-08 15:49:32.000 189 33716.86 22.19 17090.05 88888.00 2015-07-08 15:49:33.000 189 33716.84 22.15 17090.01 88888.00 2015-07-08 15:49:34.000 189 33716.87 22.16 17090.02 88888.00 2015-07-08 15:49:35.000 189 33716.89 22.17 17090.01 37800.72 2015-07-08 15:49:36.000 189 33716.90 22.19 17090.04 88888.00 2015-07-08 15:49:37.000 189 33716.90 22.19 17090.07 88888.00 2015-07-08 15:49:38.000 189 33716.90 22.23 17090.07 88888.00 2015-07-08 15:49:39.000 189 33716.88 22.17 17090.06 88888.00 2015-07-08 15:49:40.000 189 33716.85 22.16 17090.04 37800.66 2015-07-08 15:49:41.000 189 33716.88 22.19 17090.06 88888.00 2015-07-08 15:49:42.000 189 33716.89 22.22 17090.05 88888.00 2015-07-08 15:49:43.000 189 33716.85 22.18 17090.10 88888.00 2015-07-08 15:49:44.000 189 33716.87 22.19 17090.12 88888.00 2015-07-08 15:49:45.000 189 33716.85 22.23 17090.09 37800.68 2015-07-08 15:49:46.000 189 33716.82 22.21 17090.08 88888.00 2015-07-08 15:49:47.000 189 33716.84 22.20 17090.06 88888.00 2015-07-08 15:49:48.000 189 33716.80 22.21 17090.09 88888.00 2015-07-08 15:49:49.000 189 33716.81 22.22 17090.11 88888.00 2015-07-08 15:49:50.000 189 33716.80 22.21 17090.09 37800.62 2015-07-08 15:49:51.000 189 33716.79 22.21 17090.04 88888.00 2015-07-08 15:49:52.000 189 33716.78 22.19 17090.03 88888.00 2015-07-08 15:49:53.000 189 33716.80 22.18 17090.09 88888.00 2015-07-08 15:49:54.000 189 33716.80 22.18 17090.06 88888.00 2015-07-08 15:49:55.000 189 33716.81 22.19 17090.07 37800.58 2015-07-08 15:49:56.000 189 33716.80 22.18 17090.06 88888.00 2015-07-08 15:49:57.000 189 33716.78 22.19 17090.03 88888.00 2015-07-08 15:49:58.000 189 33716.78 22.19 17090.08 88888.00 2015-07-08 15:49:59.000 189 33716.77 22.20 17090.11 88888.00 2015-07-08 15:50:00.000 189 33716.77 22.20 17090.12 37800.67 2015-07-08 15:50:01.000 189 33716.79 22.20 17090.14 88888.00 2015-07-08 15:50:02.000 189 33716.76 22.21 17090.14 88888.00 2015-07-08 15:50:03.000 189 33716.72 22.14 17090.07 88888.00 2015-07-08 15:50:04.000 189 33716.73 22.19 17090.07 88888.00 2015-07-08 15:50:05.000 189 33716.71 22.18 17090.10 37800.61 2015-07-08 15:50:06.000 189 33716.76 22.17 17090.09 88888.00 2015-07-08 15:50:07.000 189 33716.79 22.14 17090.08 88888.00 2015-07-08 15:50:08.000 189 33716.76 22.12 17090.07 88888.00 2015-07-08 15:50:09.000 189 33716.75 22.15 17090.10 88888.00 2015-07-08 15:50:10.000 189 33716.71 22.14 17090.12 37800.52 2015-07-08 15:50:11.000 189 33716.69 22.12 17090.11 88888.00 2015-07-08 15:50:12.000 189 33716.73 22.13 17090.07 88888.00 2015-07-08 15:50:13.000 189 33716.68 22.12 17090.08 88888.00 2015-07-08 15:50:14.000 189 33716.66 22.15 17090.06 88888.00 2015-07-08 15:50:15.000 189 33716.68 22.18 17090.03 37800.56 2015-07-08 15:50:16.000 189 33716.67 22.16 17090.05 88888.00 2015-07-08 15:50:17.000 189 33716.67 22.18 17090.10 88888.00 2015-07-08 15:50:18.000 189 33716.65 22.14 17090.08 88888.00 2015-07-08 15:50:19.000 189 33716.61 22.13 17090.05 88888.00 2015-07-08 15:50:20.000 189 33716.61 22.21 17090.05 37800.51 2015-07-08 15:50:21.000 189 33716.61 22.18 17090.05 88888.00 2015-07-08 15:50:22.000 189 33716.58 22.18 17090.04 88888.00 2015-07-08 15:50:23.000 189 33716.61 22.19 17090.05 88888.00 2015-07-08 15:50:24.000 189 33716.62 22.22 17090.05 88888.00 2015-07-08 15:50:25.000 189 33716.59 22.19 17090.08 37800.53 2015-07-08 15:50:26.000 189 33716.57 22.19 17090.10 88888.00 2015-07-08 15:50:27.000 189 33716.57 22.15 17090.08 88888.00 2015-07-08 15:50:28.000 189 33716.59 22.09 17090.08 88888.00 2015-07-08 15:50:29.000 189 33716.57 22.10 17090.13 88888.00 2015-07-08 15:50:30.000 189 33716.56 22.11 17090.13 37800.47 2015-07-08 15:50:31.000 189 33716.57 22.16 17090.11 88888.00 2015-07-08 15:50:32.000 189 33716.57 22.16 17090.11 88888.00 2015-07-08 15:50:33.000 189 33716.60 22.19 17090.12 88888.00 2015-07-08 15:50:34.000 189 33716.64 22.24 17090.14 88888.00 2015-07-08 15:50:35.000 189 33716.60 22.21 17090.14 37800.59 2015-07-08 15:50:36.000 189 33716.56 22.23 17090.12 88888.00 2015-07-08 15:50:37.000 189 33716.56 22.19 17090.11 88888.00 2015-07-08 15:50:38.000 189 33716.56 22.20 17090.11 88888.00 2015-07-08 15:50:39.000 189 33716.54 22.25 17090.06 88888.00 2015-07-08 15:50:40.000 189 33716.53 22.24 17090.05 37800.41 2015-07-08 15:50:41.000 189 33716.49 22.22 17090.06 88888.00 2015-07-08 15:50:42.000 189 33716.49 22.23 17090.05 88888.00 2015-07-08 15:50:43.000 189 33716.50 22.26 17090.07 88888.00 2015-07-08 15:50:44.000 189 33716.51 22.24 17090.05 88888.00 2015-07-08 15:50:45.000 189 33716.49 22.23 17090.07 37800.48 2015-07-08 15:50:46.000 189 33716.46 22.21 17090.06 88888.00 2015-07-08 15:50:47.000 189 33716.40 22.17 17090.07 88888.00 2015-07-08 15:50:48.000 189 33716.39 22.19 17090.08 88888.00 2015-07-08 15:50:49.000 189 33716.40 22.22 17090.11 88888.00 2015-07-08 15:50:50.000 189 33716.44 22.26 17090.12 37800.42 2015-07-08 15:50:51.000 189 33716.45 22.24 17090.10 88888.00 2015-07-08 15:50:52.000 189 33716.49 22.23 17090.08 88888.00 2015-07-08 15:50:53.000 189 33716.50 22.25 17090.10 88888.00 2015-07-08 15:50:54.000 189 33716.47 22.23 17090.16 88888.00 2015-07-08 15:50:55.000 189 33716.46 22.22 17090.15 37800.35 2015-07-08 15:50:56.000 189 33716.42 22.21 17090.13 88888.00 2015-07-08 15:50:57.000 189 33716.37 22.21 17090.10 88888.00 2015-07-08 15:50:58.000 189 33716.42 22.23 17090.10 88888.00 2015-07-08 15:50:59.000 189 33716.40 22.21 17090.08 88888.00 2015-07-08 15:51:00.000 189 33716.40 22.17 17090.05 37800.35 2015-07-08 15:51:01.000 189 33716.38 22.16 17090.07 88888.00 2015-07-08 15:51:02.000 189 33716.40 22.17 17090.10 88888.00 2015-07-08 15:51:03.000 189 33716.40 22.22 17090.07 88888.00 2015-07-08 15:51:04.000 189 33716.41 22.20 17090.09 88888.00 2015-07-08 15:51:05.000 189 33716.40 22.18 17090.11 37800.32 2015-07-08 15:51:06.000 189 33716.34 22.12 17090.13 88888.00 2015-07-08 15:51:07.000 189 33716.37 22.12 17090.15 88888.00 2015-07-08 15:51:08.000 189 33716.39 22.13 17090.11 88888.00 2015-07-08 15:51:09.000 189 33716.40 22.07 17090.11 88888.00 2015-07-08 15:51:10.000 189 33716.41 22.09 17090.10 37800.29 2015-07-08 15:51:11.000 189 33716.38 22.11 17090.06 88888.00 2015-07-08 15:51:12.000 189 33716.38 22.08 17090.07 88888.00 2015-07-08 15:51:13.000 189 33716.36 22.10 17090.10 88888.00 2015-07-08 15:51:14.000 189 33716.37 22.11 17090.11 88888.00 2015-07-08 15:51:15.000 189 33716.32 22.13 17090.09 37800.28 2015-07-08 15:51:16.000 189 33716.33 22.13 17090.09 88888.00 2015-07-08 15:51:17.000 189 33716.31 22.16 17090.09 88888.00 2015-07-08 15:51:18.000 189 33716.31 22.12 17090.10 88888.00 2015-07-08 15:51:19.000 189 33716.23 22.15 17090.10 88888.00 2015-07-08 15:51:20.000 189 33716.26 22.13 17090.10 37800.23 2015-07-08 15:51:21.000 189 33716.29 22.14 17090.09 88888.00 2015-07-08 15:51:22.000 189 33716.25 22.13 17090.04 88888.00 2015-07-08 15:51:23.000 189 33716.26 22.14 17090.08 88888.00 2015-07-08 15:51:24.000 189 33716.25 22.14 17090.10 88888.00 2015-07-08 15:51:25.000 189 33716.31 22.13 17090.09 37800.24 2015-07-08 15:51:26.000 189 33716.30 22.13 17090.11 88888.00 2015-07-08 15:51:27.000 189 33716.28 22.05 17090.10 88888.00 2015-07-08 15:51:28.000 189 33716.24 22.08 17090.07 88888.00 2015-07-08 15:51:29.000 189 33716.24 22.09 17090.12 88888.00 2015-07-08 15:51:30.000 189 33716.19 22.06 17090.13 37800.21 2015-07-08 15:51:31.000 189 33716.16 22.02 17090.07 88888.00 2015-07-08 15:51:32.000 189 33716.14 22.00 17090.10 88888.00 2015-07-08 15:51:33.000 189 33716.13 22.04 17090.13 88888.00 2015-07-08 15:51:34.000 189 33716.12 22.05 17090.13 88888.00 2015-07-08 15:51:35.000 189 33716.12 22.05 17090.12 37800.15 2015-07-08 15:51:36.000 189 33716.13 22.04 17090.06 88888.00 2015-07-08 15:51:37.000 189 33716.13 22.06 17090.08 88888.00 2015-07-08 15:51:38.000 189 33716.14 22.09 17090.10 88888.00 2015-07-08 15:51:39.000 189 33716.13 22.09 17090.08 88888.00 2015-07-08 15:51:40.000 189 33716.17 22.16 17090.08 37800.19 2015-07-08 15:51:41.000 189 33716.16 22.15 17090.10 88888.00 2015-07-08 15:51:42.000 189 33716.17 22.18 17090.14 88888.00 2015-07-08 15:51:43.000 189 33716.13 22.14 17090.10 88888.00 2015-07-08 15:51:44.000 189 33716.15 22.11 17090.13 88888.00 2015-07-08 15:51:45.000 189 33716.16 22.16 17090.16 37800.23 2015-07-08 15:51:46.000 189 33716.15 22.16 17090.16 88888.00 2015-07-08 15:51:47.000 189 33716.15 22.14 17090.12 88888.00 2015-07-08 15:51:48.000 189 33716.15 22.19 17090.12 88888.00 2015-07-08 15:51:49.000 189 33716.14 22.17 17090.11 88888.00 2015-07-08 15:51:50.000 189 33716.12 22.14 17090.09 37800.11 2015-07-08 15:51:51.000 189 33716.13 22.17 17090.07 88888.00 2015-07-08 15:51:52.000 189 33716.11 22.18 17090.09 88888.00 2015-07-08 15:51:53.000 189 33716.10 22.13 17090.11 88888.00 2015-07-08 15:51:54.000 189 33716.12 22.17 17090.11 88888.00 2015-07-08 15:51:55.000 189 33716.10 22.16 17090.07 37800.04 2015-07-08 15:51:56.000 189 33716.05 22.15 17090.06 88888.00 2015-07-08 15:51:57.000 189 33716.02 22.14 17090.04 88888.00 2015-07-08 15:51:58.000 189 33716.01 22.16 17090.05 88888.00 2015-07-08 15:51:59.000 189 33715.97 22.18 17090.06 88888.00 2015-07-08 15:52:00.000 189 33715.98 22.17 17090.06 37800.09 2015-07-08 15:52:01.000 189 33715.95 22.17 17090.09 88888.00 2015-07-08 15:52:02.000 189 33715.96 22.22 17090.07 88888.00 2015-07-08 15:52:03.000 189 33715.95 22.21 17090.11 88888.00 2015-07-08 15:52:04.000 189 33715.92 22.20 17090.08 88888.00 2015-07-08 15:52:05.000 189 33715.92 22.20 17090.08 37800.04 2015-07-08 15:52:06.000 189 33715.97 22.17 17090.11 88888.00 2015-07-08 15:52:07.000 189 33716.01 22.16 17090.10 88888.00 2015-07-08 15:52:08.000 189 33716.00 22.22 17090.06 88888.00 2015-07-08 15:52:09.000 189 33716.00 22.26 17090.05 88888.00 2015-07-08 15:52:10.000 189 33715.98 22.28 17090.05 37799.98 2015-07-08 15:52:11.000 189 33715.94 22.23 17090.05 88888.00 2015-07-08 15:52:12.000 189 33715.90 22.21 17090.09 88888.00 2015-07-08 15:52:13.000 189 33715.93 22.22 17090.12 88888.00 2015-07-08 15:52:14.000 189 33715.96 22.16 17090.10 88888.00 2015-07-08 15:52:15.000 189 33715.94 22.21 17090.12 37800.02 2015-07-08 15:52:16.000 189 33715.92 22.20 17090.09 88888.00 2015-07-08 15:52:17.000 189 33715.91 22.17 17090.09 88888.00 2015-07-08 15:52:18.000 189 33715.90 22.21 17090.12 88888.00 2015-07-08 15:52:19.000 189 33715.94 22.21 17090.09 88888.00 2015-07-08 15:52:20.000 189 33715.94 22.18 17090.06 37799.95 2015-07-08 15:52:21.000 189 33715.94 22.17 17090.09 88888.00 2015-07-08 15:52:22.000 189 33715.90 22.14 17090.09 88888.00 2015-07-08 15:52:23.000 189 33715.90 22.14 17090.07 88888.00 2015-07-08 15:52:24.000 189 33716.00 22.18 17090.08 88888.00 2015-07-08 15:52:25.000 189 33715.95 22.17 17090.05 37800.03 2015-07-08 15:52:26.000 189 33715.92 22.13 17090.05 88888.00 2015-07-08 15:52:27.000 189 33715.94 22.18 17090.06 88888.00 2015-07-08 15:52:28.000 189 33715.92 22.15 17090.04 88888.00 2015-07-08 15:52:29.000 189 33715.92 22.15 17090.11 88888.00 2015-07-08 15:52:30.000 189 33715.90 22.16 17090.13 37799.94 2015-07-08 15:52:31.000 189 33715.93 22.18 17090.13 88888.00 2015-07-08 15:52:32.000 189 33715.96 22.18 17090.13 88888.00 2015-07-08 15:52:33.000 189 33715.95 22.16 17090.09 88888.00 2015-07-08 15:52:34.000 189 33715.95 22.14 17090.11 88888.00 2015-07-08 15:52:35.000 189 33715.97 22.13 17090.11 37800.00 2015-07-08 15:52:36.000 189 33716.01 22.10 17090.08 88888.00 2015-07-08 15:52:37.000 189 33715.98 22.12 17090.10 88888.00 2015-07-08 15:52:38.000 189 33715.97 22.14 17090.14 88888.00 2015-07-08 15:52:39.000 189 33715.94 22.13 17090.13 88888.00 2015-07-08 15:52:40.000 189 33716.00 22.17 17090.11 37800.02 2015-07-08 15:52:41.000 189 33715.99 22.16 17090.15 88888.00 2015-07-08 15:52:42.000 189 33716.00 22.15 17090.13 88888.00 2015-07-08 15:52:43.000 189 33715.97 22.14 17090.08 88888.00 2015-07-08 15:52:44.000 189 33715.98 22.17 17090.08 88888.00 2015-07-08 15:52:45.000 189 33715.98 22.14 17090.06 37800.01 2015-07-08 15:52:46.000 189 33715.98 22.16 17090.07 88888.00 2015-07-08 15:52:47.000 189 33715.98 22.16 17090.08 88888.00 2015-07-08 15:52:48.000 189 33715.99 22.18 17090.07 88888.00 2015-07-08 15:52:49.000 189 33715.99 22.18 17090.07 88888.00 2015-07-08 15:52:50.000 189 33716.00 22.20 17090.06 37800.00 2015-07-08 15:52:51.000 189 33716.02 22.18 17090.07 88888.00 2015-07-08 15:52:52.000 189 33716.01 22.21 17090.06 88888.00 2015-07-08 15:52:53.000 189 33715.97 22.18 17090.11 88888.00 2015-07-08 15:52:54.000 189 33715.97 22.16 17090.10 88888.00 2015-07-08 15:52:55.000 189 33716.01 22.15 17090.04 37800.07 2015-07-08 15:52:56.000 189 33716.03 22.19 17090.02 88888.00 2015-07-08 15:52:57.000 189 33716.03 22.19 17090.03 88888.00 2015-07-08 15:52:58.000 189 33716.10 22.16 17090.01 88888.00 2015-07-08 15:52:59.000 189 33716.08 22.18 17090.04 88888.00 2015-07-08 15:53:00.000 189 33716.04 22.16 17090.06 37800.04 2015-07-08 15:53:01.000 189 33716.06 22.17 17090.08 88888.00 2015-07-08 15:53:02.000 189 33716.10 22.15 17090.10 88888.00 2015-07-08 15:53:03.000 189 33716.08 22.13 17090.10 88888.00 2015-07-08 15:53:04.000 189 33716.11 22.12 17090.14 88888.00 2015-07-08 15:53:05.000 189 33716.11 22.17 17090.16 37800.10 2015-07-08 15:53:06.000 189 33716.10 22.15 17090.15 88888.00 2015-07-08 15:53:07.000 189 33716.12 22.13 17090.12 88888.00 2015-07-08 15:53:08.000 189 33716.12 22.14 17090.13 88888.00 2015-07-08 15:53:09.000 189 33716.14 22.14 17090.15 88888.00 2015-07-08 15:53:10.000 189 33716.16 22.13 17090.16 37800.08 2015-07-08 15:53:11.000 189 33716.19 22.10 17090.17 88888.00 2015-07-08 15:53:12.000 189 33716.15 22.06 17090.14 88888.00 2015-07-08 15:53:13.000 189 33716.14 22.08 17090.14 88888.00 2015-07-08 15:53:14.000 189 33716.14 22.10 17090.13 88888.00 2015-07-08 15:53:15.000 189 33716.12 22.09 17090.12 37800.09 2015-07-08 15:53:16.000 189 33716.16 22.08 17090.12 88888.00 2015-07-08 15:53:17.000 189 33716.15 22.06 17090.12 88888.00 2015-07-08 15:53:18.000 189 33716.16 22.04 17090.15 88888.00 2015-07-08 15:53:19.000 189 33716.18 22.00 17090.15 88888.00 2015-07-08 15:53:20.000 189 33716.16 22.00 17090.09 37800.20 2015-07-08 15:53:21.000 189 33716.15 21.99 17090.11 88888.00 2015-07-08 15:53:22.000 189 33716.15 22.01 17090.12 88888.00 2015-07-08 15:53:23.000 189 33716.12 21.99 17090.10 88888.00 2015-07-08 15:53:24.000 189 33716.14 21.97 17090.13 88888.00 2015-07-08 15:53:25.000 189 33716.14 21.97 17090.15 37800.23 2015-07-08 15:53:26.000 189 33716.18 21.97 17090.13 88888.00 2015-07-08 15:53:27.000 189 33716.18 21.96 17090.15 88888.00 2015-07-08 15:53:28.000 189 33716.18 21.95 17090.11 88888.00 2015-07-08 15:53:29.000 189 33716.16 21.90 17090.10 88888.00 2015-07-08 15:53:30.000 189 33716.20 21.93 17090.13 37800.26 2015-07-08 15:53:31.000 189 33716.22 21.95 17090.16 88888.00 2015-07-08 15:53:32.000 189 33716.20 21.93 17090.10 88888.00 2015-07-08 15:53:33.000 189 33716.18 21.92 17090.13 88888.00 2015-07-08 15:53:34.000 189 33716.19 21.91 17090.15 88888.00 2015-07-08 15:53:35.000 189 33716.17 21.91 17090.16 37800.28 2015-07-08 15:53:36.000 189 33716.16 21.88 17090.10 88888.00 2015-07-08 15:53:37.000 189 33716.18 21.89 17090.08 88888.00 2015-07-08 15:53:38.000 189 33716.18 21.87 17090.05 88888.00 2015-07-08 15:53:39.000 189 33716.17 21.87 17090.08 88888.00 2015-07-08 15:53:40.000 189 33716.15 21.87 17090.09 37800.24 2015-07-08 15:53:41.000 189 33716.17 21.86 17090.11 88888.00 2015-07-08 15:53:42.000 189 33716.17 21.85 17090.08 88888.00 2015-07-08 15:53:43.000 189 33716.21 21.88 17090.11 88888.00 2015-07-08 15:53:44.000 189 33716.19 21.87 17090.09 88888.00 2015-07-08 15:53:45.000 189 33716.20 21.91 17090.11 37800.25 2015-07-08 15:53:46.000 189 33716.24 21.94 17090.13 88888.00 2015-07-08 15:53:47.000 189 33716.23 21.96 17090.12 88888.00 2015-07-08 15:53:48.000 189 33716.28 21.91 17090.13 88888.00 2015-07-08 15:53:49.000 189 33716.29 21.90 17090.13 88888.00 2015-07-08 15:53:50.000 189 33716.24 21.89 17090.13 37800.16 2015-07-08 15:53:51.000 189 33716.22 21.84 17090.13 88888.00 2015-07-08 15:53:52.000 189 33716.23 21.85 17090.14 88888.00 2015-07-08 15:53:53.000 189 33716.22 21.84 17090.16 88888.00 2015-07-08 15:53:54.000 189 33716.20 21.86 17090.17 88888.00 2015-07-08 15:53:55.000 189 33716.22 21.87 17090.17 37800.25 2015-07-08 15:53:56.000 189 33716.26 21.84 17090.17 88888.00 2015-07-08 15:53:57.000 189 33716.26 21.85 17090.13 88888.00 2015-07-08 15:53:58.000 189 33716.26 21.83 17090.17 88888.00 2015-07-08 15:53:59.000 189 33716.24 21.80 17090.15 88888.00 2015-07-08 15:54:00.000 189 33716.18 21.83 17090.17 37800.22 2015-07-08 15:54:01.000 189 33716.17 21.86 17090.12 88888.00 2015-07-08 15:54:02.000 189 33716.22 21.86 17090.17 88888.00 2015-07-08 15:54:03.000 189 33716.20 21.82 17090.21 88888.00 2015-07-08 15:54:04.000 189 33716.23 21.79 17090.20 88888.00 2015-07-08 15:54:05.000 189 33716.23 21.74 17090.18 37800.19 2015-07-08 15:54:06.000 189 33716.26 21.70 17090.13 88888.00 2015-07-08 15:54:07.000 189 33716.22 21.73 17090.15 88888.00 2015-07-08 15:54:08.000 189 33716.23 21.76 17090.17 88888.00 2015-07-08 15:54:09.000 189 33716.19 21.76 17090.18 88888.00 2015-07-08 15:54:10.000 189 33716.18 21.75 17090.18 37800.23 2015-07-08 15:54:11.000 189 33716.22 21.75 17090.16 88888.00 2015-07-08 15:54:12.000 189 33716.21 21.76 17090.11 88888.00 2015-07-08 15:54:13.000 189 33716.18 21.70 17090.12 88888.00 2015-07-08 15:54:14.000 189 33716.20 21.68 17090.16 88888.00 2015-07-08 15:54:15.000 189 33716.19 21.67 17090.17 37800.19 2015-07-08 15:54:16.000 189 33716.19 21.64 17090.17 88888.00 2015-07-08 15:54:17.000 189 33716.20 21.68 17090.17 88888.00 2015-07-08 15:54:18.000 189 33716.20 21.66 17090.15 88888.00 2015-07-08 15:54:19.000 189 33716.18 21.58 17090.14 88888.00 2015-07-08 15:54:20.000 189 33716.15 21.56 17090.14 37800.16 2015-07-08 15:54:21.000 189 33716.15 21.58 17090.14 88888.00 2015-07-08 15:54:22.000 189 33716.16 21.60 17090.23 88888.00 2015-07-08 15:54:23.000 189 33716.19 21.59 17090.25 88888.00 2015-07-08 15:54:24.000 189 33716.17 21.59 17090.25 88888.00 2015-07-08 15:54:25.000 189 33716.17 21.56 17090.25 37800.18 2015-07-08 15:54:26.000 189 33716.15 21.55 17090.26 88888.00 2015-07-08 15:54:27.000 189 33716.13 21.61 17090.20 88888.00 2015-07-08 15:54:28.000 189 33716.13 21.60 17090.23 88888.00 2015-07-08 15:54:29.000 189 33716.18 21.63 17090.20 88888.00 2015-07-08 15:54:30.000 189 33716.18 21.62 17090.20 37800.24 2015-07-08 15:54:31.000 189 33716.15 21.64 17090.22 88888.00 2015-07-08 15:54:32.000 189 33716.12 21.66 17090.24 88888.00 2015-07-08 15:54:33.000 189 33716.09 21.61 17090.24 88888.00 2015-07-08 15:54:34.000 189 33716.11 21.61 17090.23 88888.00 2015-07-08 15:54:35.000 189 33716.11 21.61 17090.22 37800.15 2015-07-08 15:54:36.000 189 33716.10 21.62 17090.22 88888.00 2015-07-08 15:54:37.000 189 33716.10 21.60 17090.23 88888.00 2015-07-08 15:54:38.000 189 33716.16 21.60 17090.17 88888.00 2015-07-08 15:54:39.000 189 33716.09 21.62 17090.16 88888.00 2015-07-08 15:54:40.000 189 33716.06 21.59 17090.20 37800.09 2015-07-08 15:54:41.000 189 33716.10 21.61 17090.20 88888.00 2015-07-08 15:54:42.000 189 33716.09 21.60 17090.22 88888.00 2015-07-08 15:54:43.000 189 33716.09 21.59 17090.21 88888.00 2015-07-08 15:54:44.000 189 33716.03 21.57 17090.20 88888.00 2015-07-08 15:54:45.000 189 33716.01 21.56 17090.26 37800.12 2015-07-08 15:54:46.000 189 33716.03 21.54 17090.27 88888.00 2015-07-08 15:54:47.000 189 33716.02 21.54 17090.23 88888.00 2015-07-08 15:54:48.000 189 33715.97 21.54 17090.17 88888.00 2015-07-08 15:54:49.000 189 33715.95 21.56 17090.18 88888.00 2015-07-08 15:54:50.000 189 33715.97 21.58 17090.21 37799.99 2015-07-08 15:54:51.000 189 33715.96 21.53 17090.22 88888.00 2015-07-08 15:54:52.000 189 33715.94 21.51 17090.23 88888.00 2015-07-08 15:54:53.000 189 33715.93 21.52 17090.20 88888.00 2015-07-08 15:54:54.000 189 33715.94 21.47 17090.21 88888.00 2015-07-08 15:54:55.000 189 33715.96 21.48 17090.21 37800.00 2015-07-08 15:54:56.000 189 33715.94 21.48 17090.22 88888.00 2015-07-08 15:54:57.000 189 33715.94 21.48 17090.22 88888.00 2015-07-08 15:54:58.000 189 33715.96 21.45 17090.24 88888.00 2015-07-08 15:54:59.000 189 33715.97 21.44 17090.22 88888.00 2015-07-08 15:55:00.000 189 33715.94 21.45 17090.24 37800.01 2015-07-08 15:55:01.000 189 33715.98 21.45 17090.28 88888.00 2015-07-08 15:55:02.000 189 33715.99 21.42 17090.26 88888.00 2015-07-08 15:55:03.000 189 33715.96 21.40 17090.26 88888.00 2015-07-08 15:55:04.000 189 33715.97 21.44 17090.24 88888.00 2015-07-08 15:55:05.000 189 33715.93 21.48 17090.26 37799.97 2015-07-08 15:55:06.000 189 33715.97 21.47 17090.30 88888.00 2015-07-08 15:55:07.000 189 33715.99 21.46 17090.31 88888.00 2015-07-08 15:55:08.000 189 33715.98 21.46 17090.32 88888.00 2015-07-08 15:55:09.000 189 33715.99 21.47 17090.30 88888.00 2015-07-08 15:55:10.000 189 33715.93 21.43 17090.27 37799.94 2015-07-08 15:55:11.000 189 33715.92 21.39 17090.25 88888.00 2015-07-08 15:55:12.000 189 33715.91 21.39 17090.25 88888.00 2015-07-08 15:55:13.000 189 33715.92 21.37 17090.27 88888.00 2015-07-08 15:55:14.000 189 33715.90 21.35 17090.25 88888.00 2015-07-08 15:55:15.000 189 33715.88 21.36 17090.27 37800.01 2015-07-08 15:55:16.000 189 33715.87 21.44 17090.26 88888.00 2015-07-08 15:55:17.000 189 33715.86 21.46 17090.26 88888.00 2015-07-08 15:55:18.000 189 33715.85 21.41 17090.24 88888.00 2015-07-08 15:55:19.000 189 33715.86 21.41 17090.25 88888.00 2015-07-08 15:55:20.000 189 33715.87 21.41 17090.26 37799.96 2015-07-08 15:55:21.000 189 33715.86 21.40 17090.27 88888.00 2015-07-08 15:55:22.000 189 33715.86 21.41 17090.28 88888.00 2015-07-08 15:55:23.000 189 33715.90 21.41 17090.29 88888.00 2015-07-08 15:55:24.000 189 33715.88 21.41 17090.29 88888.00 2015-07-08 15:55:25.000 189 33715.90 21.43 17090.33 37799.97 2015-07-08 15:55:26.000 189 33715.87 21.42 17090.31 88888.00 2015-07-08 15:55:27.000 189 33715.87 21.42 17090.30 88888.00 2015-07-08 15:55:28.000 189 33715.83 21.39 17090.30 88888.00 2015-07-08 15:55:29.000 189 33715.84 21.35 17090.26 88888.00 2015-07-08 15:55:30.000 189 33715.83 21.36 17090.25 37799.90 2015-07-08 15:55:31.000 189 33715.79 21.38 17090.25 88888.00 2015-07-08 15:55:32.000 189 33715.75 21.36 17090.26 88888.00 2015-07-08 15:55:33.000 189 33715.73 21.38 17090.27 88888.00 2015-07-08 15:55:34.000 189 33715.76 21.38 17090.29 88888.00 2015-07-08 15:55:35.000 189 33715.76 21.37 17090.29 37799.94 2015-07-08 15:55:36.000 189 33715.76 21.41 17090.29 88888.00 2015-07-08 15:55:37.000 189 33715.76 21.44 17090.26 88888.00 2015-07-08 15:55:38.000 189 33715.83 21.44 17090.28 88888.00 2015-07-08 15:55:39.000 189 33715.78 21.48 17090.30 88888.00 2015-07-08 15:55:40.000 189 33715.79 21.49 17090.27 37799.83 2015-07-08 15:55:41.000 189 33715.77 21.48 17090.30 88888.00 2015-07-08 15:55:42.000 189 33715.72 21.42 17090.29 88888.00 2015-07-08 15:55:43.000 189 33715.73 21.44 17090.30 88888.00 2015-07-08 15:55:44.000 189 33715.75 21.48 17090.30 88888.00 2015-07-08 15:55:45.000 189 33715.72 21.51 17090.28 37799.83 2015-07-08 15:55:46.000 189 33715.78 21.53 17090.29 88888.00 2015-07-08 15:55:47.000 189 33715.80 21.50 17090.31 88888.00 2015-07-08 15:55:48.000 189 33715.79 21.43 17090.31 88888.00 2015-07-08 15:55:49.000 189 33715.79 21.42 17090.31 88888.00 2015-07-08 15:55:50.000 189 33715.76 21.42 17090.29 37799.82 2015-07-08 15:55:51.000 189 33715.75 21.45 17090.29 88888.00 2015-07-08 15:55:52.000 189 33715.76 21.44 17090.30 88888.00 2015-07-08 15:55:53.000 189 33715.77 21.43 17090.34 88888.00 2015-07-08 15:55:54.000 189 33715.67 21.44 17090.32 88888.00 2015-07-08 15:55:55.000 189 33715.71 21.46 17090.34 37799.84 2015-07-08 15:55:56.000 189 33715.73 21.44 17090.34 88888.00 2015-07-08 15:55:57.000 189 33715.72 21.45 17090.34 88888.00 2015-07-08 15:55:58.000 189 33715.70 21.46 17090.34 88888.00 2015-07-08 15:55:59.000 189 33715.68 21.50 17090.35 88888.00 2015-07-08 15:56:00.000 189 33715.68 21.49 17090.35 37799.76 2015-07-08 15:56:01.000 189 33715.65 21.45 17090.32 88888.00 2015-07-08 15:56:02.000 189 33715.64 21.43 17090.34 88888.00 2015-07-08 15:56:03.000 189 33715.61 21.47 17090.33 88888.00 2015-07-08 15:56:04.000 189 33715.61 21.46 17090.31 88888.00 2015-07-08 15:56:05.000 189 33715.61 21.45 17090.31 37799.76 2015-07-08 15:56:06.000 189 33715.58 21.43 17090.31 88888.00 2015-07-08 15:56:07.000 189 33715.53 21.39 17090.33 88888.00 2015-07-08 15:56:08.000 189 33715.55 21.39 17090.30 88888.00 2015-07-08 15:56:09.000 189 33715.53 21.43 17090.30 88888.00 2015-07-08 15:56:10.000 189 33715.50 21.42 17090.31 37799.73 2015-07-08 15:56:11.000 189 33715.51 21.42 17090.35 88888.00 2015-07-08 15:56:12.000 189 33715.50 21.37 17090.31 88888.00 2015-07-08 15:56:13.000 189 33715.47 21.39 17090.33 88888.00 2015-07-08 15:56:14.000 189 33715.43 21.42 17090.37 88888.00 2015-07-08 15:56:15.000 189 33715.46 21.40 17090.38 37799.67 2015-07-08 15:56:16.000 189 33715.53 21.42 17090.42 88888.00 2015-07-08 15:56:17.000 189 33715.50 21.41 17090.38 88888.00 2015-07-08 15:56:18.000 189 33715.51 21.40 17090.37 88888.00 2015-07-08 15:56:19.000 189 33715.49 21.40 17090.39 88888.00 2015-07-08 15:56:20.000 189 33715.48 21.39 17090.41 37799.57 2015-07-08 15:56:21.000 189 33715.46 21.38 17090.39 88888.00 2015-07-08 15:56:22.000 189 33715.45 21.39 17090.35 88888.00 2015-07-08 15:56:23.000 189 33715.50 21.40 17090.33 88888.00 2015-07-08 15:56:24.000 189 33715.52 21.41 17090.30 88888.00 2015-07-08 15:56:25.000 189 33715.54 21.43 17090.31 37799.69 2015-07-08 15:56:26.000 189 33715.47 21.41 17090.34 88888.00 2015-07-08 15:56:27.000 189 33715.47 21.41 17090.35 88888.00 2015-07-08 15:56:28.000 189 33715.51 21.43 17090.37 88888.00 2015-07-08 15:56:29.000 189 33715.52 21.47 17090.36 88888.00 2015-07-08 15:56:30.000 189 33715.50 21.47 17090.32 37799.63 2015-07-08 15:56:31.000 189 33715.52 21.48 17090.33 88888.00 2015-07-08 15:56:32.000 189 33715.48 21.46 17090.33 88888.00 2015-07-08 15:56:33.000 189 33715.46 21.46 17090.29 88888.00 2015-07-08 15:56:34.000 189 33715.45 21.48 17090.30 88888.00 2015-07-08 15:56:35.000 189 33715.47 21.47 17090.28 37799.62 2015-07-08 15:56:36.000 189 33715.46 21.44 17090.26 88888.00 2015-07-08 15:56:37.000 189 33715.45 21.47 17090.25 88888.00 2015-07-08 15:56:38.000 189 33715.41 21.45 17090.26 88888.00 2015-07-08 15:56:39.000 189 33715.40 21.46 17090.29 88888.00 2015-07-08 15:56:40.000 189 33715.40 21.47 17090.29 37799.64 2015-07-08 15:56:41.000 189 33715.43 21.48 17090.32 88888.00 2015-07-08 15:56:42.000 189 33715.45 21.47 17090.32 88888.00 2015-07-08 15:56:43.000 189 33715.46 21.51 17090.30 88888.00 2015-07-08 15:56:44.000 189 33715.45 21.51 17090.33 88888.00 2015-07-08 15:56:45.000 189 33715.46 21.48 17090.31 37799.63 2015-07-08 15:56:46.000 189 33715.43 21.48 17090.27 88888.00 2015-07-08 15:56:47.000 189 33715.49 21.48 17090.24 88888.00 2015-07-08 15:56:48.000 189 33715.49 21.45 17090.23 88888.00 2015-07-08 15:56:49.000 189 33715.50 21.44 17090.30 88888.00 2015-07-08 15:56:50.000 189 33715.53 21.46 17090.32 37799.65 2015-07-08 15:56:51.000 189 33715.50 21.45 17090.34 88888.00 2015-07-08 15:56:52.000 189 33715.46 21.43 17090.31 88888.00 2015-07-08 15:56:53.000 189 33715.45 21.45 17090.26 88888.00 2015-07-08 15:56:54.000 189 33715.46 21.44 17090.21 88888.00 2015-07-08 15:56:55.000 189 33715.45 21.42 17090.23 37799.63 2015-07-08 15:56:56.000 189 33715.47 21.41 17090.22 88888.00 2015-07-08 15:56:57.000 189 33715.53 21.46 17090.23 88888.00 2015-07-08 15:56:58.000 189 33715.51 21.42 17090.27 88888.00 2015-07-08 15:56:59.000 189 33715.52 21.43 17090.24 88888.00 2015-07-08 15:57:00.000 189 33715.49 21.42 17090.26 37799.68 2015-07-08 15:57:01.000 189 33715.47 21.42 17090.30 88888.00 2015-07-08 15:57:02.000 189 33715.49 21.42 17090.31 88888.00 2015-07-08 15:57:03.000 189 33715.50 21.43 17090.28 88888.00 2015-07-08 15:57:04.000 189 33715.50 21.41 17090.22 88888.00 2015-07-08 15:57:05.000 189 33715.50 21.42 17090.26 37799.58 2015-07-08 15:57:06.000 189 33715.53 21.47 17090.28 88888.00 2015-07-08 15:57:07.000 189 33715.51 21.44 17090.26 88888.00 2015-07-08 15:57:08.000 189 33715.50 21.40 17090.28 88888.00 2015-07-08 15:57:09.000 189 33715.49 21.42 17090.24 88888.00 2015-07-08 15:57:10.000 189 33715.49 21.43 17090.25 37799.65 2015-07-08 15:57:11.000 189 33715.45 21.40 17090.28 88888.00 2015-07-08 15:57:12.000 189 33715.46 21.41 17090.27 88888.00 2015-07-08 15:57:13.000 189 33715.52 21.42 17090.26 88888.00 2015-07-08 15:57:14.000 189 33715.51 21.39 17090.29 88888.00 2015-07-08 15:57:15.000 189 33715.48 21.40 17090.30 37799.66 2015-07-08 15:57:16.000 189 33715.49 21.40 17090.33 88888.00 2015-07-08 15:57:17.000 189 33715.51 21.42 17090.31 88888.00 2015-07-08 15:57:18.000 189 33715.54 21.36 17090.29 88888.00 2015-07-08 15:57:19.000 189 33715.53 21.40 17090.33 88888.00 2015-07-08 15:57:20.000 189 33715.52 21.44 17090.35 37799.70 2015-07-08 15:57:21.000 189 33715.55 21.42 17090.31 88888.00 2015-07-08 15:57:22.000 189 33715.56 21.45 17090.32 88888.00 2015-07-08 15:57:23.000 189 33715.58 21.43 17090.30 88888.00 2015-07-08 15:57:24.000 189 33715.56 21.39 17090.33 88888.00 2015-07-08 15:57:25.000 189 33715.56 21.38 17090.35 37799.66 2015-07-08 15:57:26.000 189 33715.56 21.37 17090.32 88888.00 2015-07-08 15:57:27.000 189 33715.55 21.37 17090.28 88888.00 2015-07-08 15:57:28.000 189 33715.53 21.38 17090.28 88888.00 2015-07-08 15:57:29.000 189 33715.51 21.37 17090.30 88888.00 2015-07-08 15:57:30.000 189 33715.55 21.38 17090.32 37799.67 2015-07-08 15:57:31.000 189 33715.55 21.41 17090.31 88888.00 2015-07-08 15:57:32.000 189 33715.55 21.40 17090.34 88888.00 2015-07-08 15:57:33.000 189 33715.55 21.35 17090.29 88888.00 2015-07-08 15:57:34.000 189 33715.54 21.38 17090.28 88888.00 2015-07-08 15:57:35.000 189 33715.54 21.39 17090.30 37799.67 2015-07-08 15:57:36.000 189 33715.55 21.40 17090.31 88888.00 2015-07-08 15:57:37.000 189 33715.56 21.36 17090.29 88888.00 2015-07-08 15:57:38.000 189 33715.56 21.33 17090.31 88888.00 2015-07-08 15:57:39.000 189 33715.59 21.33 17090.29 88888.00 2015-07-08 15:57:40.000 189 33715.59 21.32 17090.32 37799.68 2015-07-08 15:57:41.000 189 33715.59 21.32 17090.29 88888.00 2015-07-08 15:57:42.000 189 33715.63 21.28 17090.25 88888.00 2015-07-08 15:57:43.000 189 33715.60 21.27 17090.24 88888.00 2015-07-08 15:57:44.000 189 33715.55 21.28 17090.27 88888.00 2015-07-08 15:57:45.000 189 33715.54 21.29 17090.28 37799.61 2015-07-08 15:57:46.000 189 33715.59 21.28 17090.31 88888.00 2015-07-08 15:57:47.000 189 33715.55 21.27 17090.28 88888.00 2015-07-08 15:57:48.000 189 33715.57 21.29 17090.25 88888.00 2015-07-08 15:57:49.000 189 33715.56 21.32 17090.26 88888.00 2015-07-08 15:57:50.000 189 33715.55 21.35 17090.27 37799.72 2015-07-08 15:57:51.000 189 33715.54 21.32 17090.26 88888.00 2015-07-08 15:57:52.000 189 33715.53 21.33 17090.25 88888.00 2015-07-08 15:57:53.000 189 33715.55 21.34 17090.22 88888.00 2015-07-08 15:57:54.000 189 33715.58 21.33 17090.28 88888.00 2015-07-08 15:57:55.000 189 33715.61 21.34 17090.26 37799.71 2015-07-08 15:57:56.000 189 33715.57 21.34 17090.26 88888.00 2015-07-08 15:57:57.000 189 33715.54 21.30 17090.29 88888.00 2015-07-08 15:57:58.000 189 33715.50 21.32 17090.27 88888.00 2015-07-08 15:57:59.000 189 33715.53 21.34 17090.31 88888.00 2015-07-08 15:58:00.000 189 33715.55 21.31 17090.29 37799.65 2015-07-08 15:58:01.000 189 33715.58 21.30 17090.25 88888.00 2015-07-08 15:58:02.000 189 33715.57 21.26 17090.27 88888.00 2015-07-08 15:58:03.000 189 33715.57 21.29 17090.29 88888.00 2015-07-08 15:58:04.000 189 33715.55 21.33 17090.27 88888.00 2015-07-08 15:58:05.000 189 33715.53 21.32 17090.31 37799.66 2015-07-08 15:58:06.000 189 33715.51 21.33 17090.32 88888.00 2015-07-08 15:58:07.000 189 33715.53 21.30 17090.34 88888.00 2015-07-08 15:58:08.000 189 33715.54 21.31 17090.31 88888.00 2015-07-08 15:58:09.000 189 33715.52 21.33 17090.25 88888.00 2015-07-08 15:58:10.000 189 33715.56 21.35 17090.28 37799.64 2015-07-08 15:58:11.000 189 33715.55 21.32 17090.32 88888.00 2015-07-08 15:58:12.000 189 33715.54 21.30 17090.28 88888.00 2015-07-08 15:58:13.000 189 33715.50 21.27 17090.29 88888.00 2015-07-08 15:58:14.000 189 33715.53 21.26 17090.34 88888.00 2015-07-08 15:58:15.000 189 33715.53 21.23 17090.37 37799.61 2015-07-08 15:58:16.000 189 33715.53 21.19 17090.36 88888.00 2015-07-08 15:58:17.000 189 33715.49 21.20 17090.34 88888.00 2015-07-08 15:58:18.000 189 33715.48 21.23 17090.36 88888.00 2015-07-08 15:58:19.000 189 33715.53 21.24 17090.35 88888.00 2015-07-08 15:58:20.000 189 33715.51 21.25 17090.34 37799.65 2015-07-08 15:58:21.000 189 33715.48 21.26 17090.33 88888.00 2015-07-08 15:58:22.000 189 33715.50 21.23 17090.35 88888.00 2015-07-08 15:58:23.000 189 33715.50 21.23 17090.32 88888.00 2015-07-08 15:58:24.000 189 33715.46 21.21 17090.32 88888.00 2015-07-08 15:58:25.000 189 33715.50 21.18 17090.34 37799.59 2015-07-08 15:58:26.000 189 33715.56 21.20 17090.32 88888.00 2015-07-08 15:58:27.000 189 33715.57 21.19 17090.32 88888.00 2015-07-08 15:58:28.000 189 33715.59 21.16 17090.37 88888.00 2015-07-08 15:58:29.000 189 33715.57 21.15 17090.36 88888.00 2015-07-08 15:58:30.000 189 33715.51 21.18 17090.35 37799.61 2015-07-08 15:58:31.000 189 33715.52 21.17 17090.35 88888.00 2015-07-08 15:58:32.000 189 33715.51 21.16 17090.33 88888.00 2015-07-08 15:58:33.000 189 33715.51 21.20 17090.30 88888.00 2015-07-08 15:58:34.000 189 33715.53 21.19 17090.29 88888.00 2015-07-08 15:58:35.000 189 33715.54 21.17 17090.31 37799.55 2015-07-08 15:58:36.000 189 33715.54 21.17 17090.31 88888.00 2015-07-08 15:58:37.000 189 33715.53 21.12 17090.36 88888.00 2015-07-08 15:58:38.000 189 33715.56 21.15 17090.32 88888.00 2015-07-08 15:58:39.000 189 33715.53 21.17 17090.32 88888.00 2015-07-08 15:58:40.000 189 33715.48 21.19 17090.37 37799.63 2015-07-08 15:58:41.000 189 33715.45 21.24 17090.32 88888.00 2015-07-08 15:58:42.000 189 33715.39 21.24 17090.32 88888.00 2015-07-08 15:58:43.000 189 33715.37 21.19 17090.30 88888.00 2015-07-08 15:58:44.000 189 33715.39 21.17 17090.34 88888.00 2015-07-08 15:58:45.000 189 33715.39 21.14 17090.33 37799.60 2015-07-08 15:58:46.000 189 33715.42 21.14 17090.33 88888.00 2015-07-08 15:58:47.000 189 33715.44 21.12 17090.28 88888.00 2015-07-08 15:58:48.000 189 33715.45 21.14 17090.31 88888.00 2015-07-08 15:58:49.000 189 33715.42 21.13 17090.31 88888.00 2015-07-08 15:58:50.000 189 33715.42 21.10 17090.29 37799.52 2015-07-08 15:58:51.000 189 33715.44 21.13 17090.30 88888.00 2015-07-08 15:58:52.000 189 33715.42 21.14 17090.30 88888.00 2015-07-08 15:58:53.000 189 33715.42 21.11 17090.25 88888.00 2015-07-08 15:58:54.000 189 33715.40 21.11 17090.27 88888.00 2015-07-08 15:58:55.000 189 33715.42 21.18 17090.29 37799.57 2015-07-08 15:58:56.000 189 33715.42 21.20 17090.31 88888.00 2015-07-08 15:58:57.000 189 33715.42 21.21 17090.31 88888.00 2015-07-08 15:58:58.000 189 33715.41 21.24 17090.30 88888.00 2015-07-08 15:58:59.000 189 33715.39 21.24 17090.30 88888.00 2015-07-08 15:59:00.000 189 33715.35 21.24 17090.32 37799.51 2015-07-08 15:59:01.000 189 33715.37 21.22 17090.30 88888.00 2015-07-08 15:59:02.000 189 33715.39 21.22 17090.29 88888.00 2015-07-08 15:59:03.000 189 33715.36 21.18 17090.29 88888.00 2015-07-08 15:59:04.000 189 33715.39 21.17 17090.28 88888.00 2015-07-08 15:59:05.000 189 33715.40 21.23 17090.27 37799.54 2015-07-08 15:59:06.000 189 33715.41 21.23 17090.21 88888.00 2015-07-08 15:59:07.000 189 33715.36 21.19 17090.25 88888.00 2015-07-08 15:59:08.000 189 33715.35 21.16 17090.26 88888.00 2015-07-08 15:59:09.000 189 33715.37 21.16 17090.25 88888.00 2015-07-08 15:59:10.000 189 33715.33 21.16 17090.25 37799.51 2015-07-08 15:59:11.000 189 33715.33 21.15 17090.23 88888.00 2015-07-08 15:59:12.000 189 33715.33 21.16 17090.25 88888.00 2015-07-08 15:59:13.000 189 33715.32 21.16 17090.25 88888.00 2015-07-08 15:59:14.000 189 33715.33 21.16 17090.21 88888.00 2015-07-08 15:59:15.000 189 33715.38 21.16 17090.25 37799.50 2015-07-08 15:59:16.000 189 33715.40 21.14 17090.27 88888.00 2015-07-08 15:59:17.000 189 33715.41 21.15 17090.25 88888.00 2015-07-08 15:59:18.000 189 33715.37 21.09 17090.26 88888.00 2015-07-08 15:59:19.000 189 33715.34 21.07 17090.26 88888.00 2015-07-08 15:59:20.000 189 33715.35 21.08 17090.24 37799.48 2015-07-08 15:59:21.000 189 33715.36 21.09 17090.24 88888.00 2015-07-08 15:59:22.000 189 33715.35 21.08 17090.23 88888.00 2015-07-08 15:59:23.000 189 33715.34 21.05 17090.27 88888.00 2015-07-08 15:59:24.000 189 33715.38 21.03 17090.27 88888.00 2015-07-08 15:59:25.000 189 33715.36 21.06 17090.25 37799.45 2015-07-08 15:59:26.000 189 33715.31 21.06 17090.28 88888.00 2015-07-08 15:59:27.000 189 33715.33 21.09 17090.27 88888.00 2015-07-08 15:59:28.000 189 33715.32 21.09 17090.25 88888.00 2015-07-08 15:59:29.000 189 33715.32 21.09 17090.25 88888.00 2015-07-08 15:59:30.000 189 33715.32 21.11 17090.24 37799.45 2015-07-08 15:59:31.000 189 33715.33 21.13 17090.31 88888.00 2015-07-08 15:59:32.000 189 33715.35 21.12 17090.34 88888.00 2015-07-08 15:59:33.000 189 33715.35 21.10 17090.34 88888.00 2015-07-08 15:59:34.000 189 33715.33 21.09 17090.34 88888.00 2015-07-08 15:59:35.000 189 33715.32 21.10 17090.33 37799.52 2015-07-08 15:59:36.000 189 33715.33 21.07 17090.32 88888.00 2015-07-08 15:59:37.000 189 33715.32 21.09 17090.29 88888.00 2015-07-08 15:59:38.000 189 33715.32 21.13 17090.30 88888.00 2015-07-08 15:59:39.000 189 33715.30 21.11 17090.27 88888.00 2015-07-08 15:59:40.000 189 33715.29 21.09 17090.27 37799.41 2015-07-08 15:59:41.000 189 33715.28 21.10 17090.29 88888.00 2015-07-08 15:59:42.000 189 33715.26 21.13 17090.28 88888.00 2015-07-08 15:59:43.000 189 33715.28 21.16 17090.29 88888.00 2015-07-08 15:59:44.000 189 33715.32 21.19 17090.28 88888.00 2015-07-08 15:59:45.000 189 33715.31 21.14 17090.28 37799.41 2015-07-08 15:59:46.000 189 33715.28 21.11 17090.30 88888.00 2015-07-08 15:59:47.000 189 33715.27 21.11 17090.30 88888.00 2015-07-08 15:59:48.000 189 33715.30 21.10 17090.29 88888.00 2015-07-08 15:59:49.000 189 33715.33 21.12 17090.30 88888.00 2015-07-08 15:59:50.000 189 33715.33 21.14 17090.29 37799.38 2015-07-08 15:59:51.000 189 33715.31 21.14 17090.31 88888.00 2015-07-08 15:59:52.000 189 33715.28 21.16 17090.29 88888.00 2015-07-08 15:59:53.000 189 33715.35 21.16 17090.27 88888.00 2015-07-08 15:59:54.000 189 33715.34 21.13 17090.27 88888.00 2015-07-08 15:59:55.000 189 33715.34 21.11 17090.26 37799.44 2015-07-08 15:59:56.000 189 33715.37 21.10 17090.27 88888.00 2015-07-08 15:59:57.000 189 33715.36 21.14 17090.31 88888.00 2015-07-08 15:59:58.000 189 33715.31 21.15 17090.31 88888.00 2015-07-08 15:59:59.000 189 33715.30 21.18 17090.30 88888.00 2015-07-08 16:00:00.000 189 33715.31 21.18 17090.27 37799.44 2015-07-08 16:00:01.000 189 33715.28 21.16 17090.28 88888.00 2015-07-08 16:00:02.000 189 33715.31 21.16 17090.31 88888.00 2015-07-08 16:00:03.000 189 33715.33 21.14 17090.30 88888.00 2015-07-08 16:00:04.000 189 33715.31 21.15 17090.28 88888.00 2015-07-08 16:00:05.000 189 33715.32 21.19 17090.25 37799.47 2015-07-08 16:00:06.000 189 33715.33 21.16 17090.25 88888.00 2015-07-08 16:00:07.000 189 33715.30 21.13 17090.28 88888.00 2015-07-08 16:00:08.000 189 33715.27 21.10 17090.28 88888.00 2015-07-08 16:00:09.000 189 33715.29 21.10 17090.23 88888.00 2015-07-08 16:00:10.000 189 33715.26 21.10 17090.20 37799.37 2015-07-08 16:00:11.000 189 33715.28 21.14 17090.24 88888.00 2015-07-08 16:00:12.000 189 33715.29 21.11 17090.29 88888.00 2015-07-08 16:00:13.000 189 33715.30 21.13 17090.27 88888.00 2015-07-08 16:00:14.000 189 33715.28 21.17 17090.23 88888.00 2015-07-08 16:00:15.000 189 33715.26 21.17 17090.24 37799.35 2015-07-08 16:00:16.000 189 33715.25 21.13 17090.28 88888.00 2015-07-08 16:00:17.000 189 33715.25 21.13 17090.32 88888.00 2015-07-08 16:00:18.000 189 33715.24 21.17 17090.28 88888.00 2015-07-08 16:00:19.000 189 33715.24 21.18 17090.27 88888.00 2015-07-08 16:00:20.000 189 33715.25 21.15 17090.30 37799.39 2015-07-08 16:00:21.000 189 33715.21 21.17 17090.29 88888.00 2015-07-08 16:00:22.000 189 33715.19 21.15 17090.29 88888.00 2015-07-08 16:00:23.000 189 33715.22 21.16 17090.33 88888.00 2015-07-08 16:00:24.000 189 33715.21 21.16 17090.31 88888.00 2015-07-08 16:00:25.000 189 33715.20 21.16 17090.31 37799.34 2015-07-08 16:00:26.000 189 33715.20 21.13 17090.32 88888.00 2015-07-08 16:00:27.000 189 33715.21 21.13 17090.31 88888.00 2015-07-08 16:00:28.000 189 33715.18 21.15 17090.33 88888.00 2015-07-08 16:00:29.000 189 33715.14 21.16 17090.32 88888.00 2015-07-08 16:00:30.000 189 33715.16 21.16 17090.30 37799.23 2015-07-08 16:00:31.000 189 33715.14 21.16 17090.26 88888.00 2015-07-08 16:00:32.000 189 33715.13 21.18 17090.27 88888.00 2015-07-08 16:00:33.000 189 33715.15 21.20 17090.27 88888.00 2015-07-08 16:00:34.000 189 33715.09 21.18 17090.26 88888.00 2015-07-08 16:00:35.000 189 33715.11 21.17 17090.28 37799.29 2015-07-08 16:00:36.000 189 33715.11 21.20 17090.30 88888.00 2015-07-08 16:00:37.000 189 33715.09 21.20 17090.31 88888.00 2015-07-08 16:00:38.000 189 33715.08 21.21 17090.28 88888.00 2015-07-08 16:00:39.000 189 33715.10 21.20 17090.25 88888.00 2015-07-08 16:00:40.000 189 33715.07 21.21 17090.25 37799.28 2015-07-08 16:00:41.000 189 33715.05 21.24 17090.27 88888.00 2015-07-08 16:00:42.000 189 33715.05 21.23 17090.25 88888.00 2015-07-08 16:00:43.000 189 33715.02 21.26 17090.26 88888.00 2015-07-08 16:00:44.000 189 33715.02 21.27 17090.22 88888.00 2015-07-08 16:00:45.000 189 33715.02 21.29 17090.23 37799.18 2015-07-08 16:00:46.000 189 33715.05 21.25 17090.23 88888.00 2015-07-08 16:00:47.000 189 33715.01 21.25 17090.20 88888.00 2015-07-08 16:00:48.000 189 33715.01 21.24 17090.25 88888.00 2015-07-08 16:00:49.000 189 33714.99 21.23 17090.28 88888.00 2015-07-08 16:00:50.000 189 33714.99 21.21 17090.28 37799.14 2015-07-08 16:00:51.000 189 33714.94 21.24 17090.29 88888.00 2015-07-08 16:00:52.000 189 33714.96 21.26 17090.28 88888.00 2015-07-08 16:00:53.000 189 33714.94 21.22 17090.28 88888.00 2015-07-08 16:00:54.000 189 33714.96 21.23 17090.30 88888.00 2015-07-08 16:00:55.000 189 33714.98 21.27 17090.34 37799.19 2015-07-08 16:00:56.000 189 33714.96 21.27 17090.34 88888.00 2015-07-08 16:00:57.000 189 33714.95 21.25 17090.36 88888.00 2015-07-08 16:00:58.000 189 33714.96 21.22 17090.30 88888.00 2015-07-08 16:00:59.000 189 33714.98 21.25 17090.30 88888.00 2015-07-08 16:01:00.000 189 33714.93 21.22 17090.28 37799.14 2015-07-08 16:01:01.000 189 33714.95 21.18 17090.28 88888.00 2015-07-08 16:01:02.000 189 33714.92 21.22 17090.30 88888.00 2015-07-08 16:01:03.000 189 33714.90 21.24 17090.30 88888.00 2015-07-08 16:01:04.000 189 33714.88 21.23 17090.29 88888.00 2015-07-08 16:01:05.000 189 33714.87 21.24 17090.30 37799.14 2015-07-08 16:01:06.000 189 33714.91 21.24 17090.30 88888.00 2015-07-08 16:01:07.000 189 33714.84 21.25 17090.30 88888.00 2015-07-08 16:01:08.000 189 33714.83 21.21 17090.27 88888.00 2015-07-08 16:01:09.000 189 33714.90 21.26 17090.30 88888.00 2015-07-08 16:01:10.000 189 33714.88 21.28 17090.30 37799.00 2015-07-08 16:01:11.000 189 33714.86 21.24 17090.34 88888.00 2015-07-08 16:01:12.000 189 33714.88 21.26 17090.35 88888.00 2015-07-08 16:01:13.000 189 33714.84 21.29 17090.32 88888.00 2015-07-08 16:01:14.000 189 33714.80 21.30 17090.32 88888.00 2015-07-08 16:01:15.000 189 33714.79 21.30 17090.34 37799.04 2015-07-08 16:01:16.000 189 33714.81 21.30 17090.33 88888.00 2015-07-08 16:01:17.000 189 33714.82 21.33 17090.35 88888.00 2015-07-08 16:01:18.000 189 33714.78 21.35 17090.35 88888.00 2015-07-08 16:01:19.000 189 33714.79 21.32 17090.34 88888.00 2015-07-08 16:01:20.000 189 33714.82 21.32 17090.36 37799.07 2015-07-08 16:01:21.000 189 33714.80 21.30 17090.35 88888.00 2015-07-08 16:01:22.000 189 33714.79 21.31 17090.34 88888.00 2015-07-08 16:01:23.000 189 33714.75 21.30 17090.33 88888.00 2015-07-08 16:01:24.000 189 33714.74 21.29 17090.33 88888.00 2015-07-08 16:01:25.000 189 33714.79 21.31 17090.35 37798.99 2015-07-08 16:01:26.000 189 33714.78 21.33 17090.35 88888.00 2015-07-08 16:01:27.000 189 33714.75 21.30 17090.35 88888.00 2015-07-08 16:01:28.000 189 33714.76 21.29 17090.37 88888.00 2015-07-08 16:01:29.000 189 33714.72 21.29 17090.31 88888.00 2015-07-08 16:01:30.000 189 33714.68 21.28 17090.32 37798.87 2015-07-08 16:01:31.000 189 33714.68 21.30 17090.30 88888.00 2015-07-08 16:01:32.000 189 33714.65 21.30 17090.34 88888.00 2015-07-08 16:01:33.000 189 33714.66 21.33 17090.36 88888.00 2015-07-08 16:01:34.000 189 33714.66 21.30 17090.37 88888.00 2015-07-08 16:01:35.000 189 33714.60 21.29 17090.37 37798.92 2015-07-08 16:01:36.000 189 33714.62 21.34 17090.35 88888.00 2015-07-08 16:01:37.000 189 33714.62 21.34 17090.37 88888.00 2015-07-08 16:01:38.000 189 33714.60 21.30 17090.33 88888.00 2015-07-08 16:01:39.000 189 33714.58 21.31 17090.31 88888.00 2015-07-08 16:01:40.000 189 33714.59 21.31 17090.30 37798.86 2015-07-08 16:01:41.000 189 33714.58 21.32 17090.29 88888.00 2015-07-08 16:01:42.000 189 33714.55 21.30 17090.32 88888.00 2015-07-08 16:01:43.000 189 33714.61 21.31 17090.32 88888.00 2015-07-08 16:01:44.000 189 33714.59 21.32 17090.34 88888.00 2015-07-08 16:01:45.000 189 33714.56 21.32 17090.35 37798.86 2015-07-08 16:01:46.000 189 33714.57 21.31 17090.35 88888.00 2015-07-08 16:01:47.000 189 33714.59 21.34 17090.34 88888.00 2015-07-08 16:01:48.000 189 33714.56 21.33 17090.35 88888.00 2015-07-08 16:01:49.000 189 33714.55 21.30 17090.33 88888.00 2015-07-08 16:01:50.000 189 33714.55 21.34 17090.35 37798.80 2015-07-08 16:01:51.000 189 33714.54 21.33 17090.34 88888.00 2015-07-08 16:01:52.000 189 33714.51 21.31 17090.34 88888.00 2015-07-08 16:01:53.000 189 33714.50 21.32 17090.38 88888.00 2015-07-08 16:01:54.000 189 33714.52 21.32 17090.36 88888.00 2015-07-08 16:01:55.000 189 33714.51 21.29 17090.35 37798.88 2015-07-08 16:01:56.000 189 33714.53 21.26 17090.35 88888.00 2015-07-08 16:01:57.000 189 33714.54 21.28 17090.38 88888.00 2015-07-08 16:01:58.000 189 33714.51 21.25 17090.36 88888.00 2015-07-08 16:01:59.000 189 33714.48 21.24 17090.31 88888.00 2015-07-08 16:02:00.000 189 33714.49 21.26 17090.34 37798.76 2015-07-08 16:02:01.000 189 33714.49 21.26 17090.33 88888.00 2015-07-08 16:02:02.000 189 33714.49 21.30 17090.33 88888.00 2015-07-08 16:02:03.000 189 33714.49 21.34 17090.34 88888.00 2015-07-08 16:02:04.000 189 33714.49 21.34 17090.34 88888.00 2015-07-08 16:02:05.000 189 33714.46 21.32 17090.36 37798.80 2015-07-08 16:02:06.000 189 33714.42 21.36 17090.37 88888.00 2015-07-08 16:02:07.000 189 33714.40 21.40 17090.38 88888.00 2015-07-08 16:02:08.000 189 33714.38 21.39 17090.35 88888.00 2015-07-08 16:02:09.000 189 33714.40 21.39 17090.36 88888.00 2015-07-08 16:02:10.000 189 33714.44 21.40 17090.35 37798.73 2015-07-08 16:02:11.000 189 33714.40 21.41 17090.36 88888.00 2015-07-08 16:02:12.000 189 33714.36 21.41 17090.35 88888.00 2015-07-08 16:02:13.000 189 33714.32 21.39 17090.36 88888.00 2015-07-08 16:02:14.000 189 33714.30 21.34 17090.39 88888.00 2015-07-08 16:02:15.000 189 33714.31 21.38 17090.39 37798.67 2015-07-08 16:02:16.000 189 33714.33 21.43 17090.39 88888.00 2015-07-08 16:02:17.000 189 33714.35 21.43 17090.36 88888.00 2015-07-08 16:02:18.000 189 33714.32 21.41 17090.38 88888.00 2015-07-08 16:02:19.000 189 33714.31 21.42 17090.38 88888.00 2015-07-08 16:02:20.000 189 33714.31 21.42 17090.38 37798.63 2015-07-08 16:02:21.000 189 33714.27 21.42 17090.36 88888.00 2015-07-08 16:02:22.000 189 33714.27 21.38 17090.36 88888.00 2015-07-08 16:02:23.000 189 33714.28 21.35 17090.32 88888.00 2015-07-08 16:02:24.000 189 33714.27 21.33 17090.32 88888.00 2015-07-08 16:02:25.000 189 33714.22 21.37 17090.35 37798.60 2015-07-08 16:02:26.000 189 33714.24 21.37 17090.39 88888.00 2015-07-08 16:02:27.000 189 33714.26 21.36 17090.37 88888.00 2015-07-08 16:02:28.000 189 33714.19 21.36 17090.38 88888.00 2015-07-08 16:02:29.000 189 33714.19 21.36 17090.38 88888.00 2015-07-08 16:02:30.000 189 33714.23 21.38 17090.36 37798.57 2015-07-08 16:02:31.000 189 33714.26 21.35 17090.32 88888.00 2015-07-08 16:02:32.000 189 33714.27 21.37 17090.30 88888.00 2015-07-08 16:02:33.000 189 33714.23 21.36 17090.30 88888.00 2015-07-08 16:02:34.000 189 33714.22 21.42 17090.33 88888.00 2015-07-08 16:02:35.000 189 33714.20 21.39 17090.31 37798.48 2015-07-08 16:02:36.000 189 33714.17 21.37 17090.29 88888.00 2015-07-08 16:02:37.000 189 33714.17 21.34 17090.31 88888.00 2015-07-08 16:02:38.000 189 33714.14 21.38 17090.35 88888.00 2015-07-08 16:02:39.000 189 33714.14 21.39 17090.31 88888.00 2015-07-08 16:02:40.000 189 33714.10 21.36 17090.28 37798.54 2015-07-08 16:02:41.000 189 33714.09 21.34 17090.27 88888.00 2015-07-08 16:02:42.000 189 33714.09 21.35 17090.27 88888.00 2015-07-08 16:02:43.000 189 33714.07 21.36 17090.24 88888.00 2015-07-08 16:02:44.000 189 33714.06 21.35 17090.26 88888.00 2015-07-08 16:02:45.000 189 33714.06 21.33 17090.24 37798.51 2015-07-08 16:02:46.000 189 33714.06 21.32 17090.24 88888.00 2015-07-08 16:02:47.000 189 33714.05 21.36 17090.25 88888.00 2015-07-08 16:02:48.000 189 33714.11 21.36 17090.30 88888.00 2015-07-08 16:02:49.000 189 33714.08 21.35 17090.35 88888.00 2015-07-08 16:02:50.000 189 33714.04 21.36 17090.32 37798.54 2015-07-08 16:02:51.000 189 33714.08 21.33 17090.28 88888.00 2015-07-08 16:02:52.000 189 33714.10 21.38 17090.30 88888.00 2015-07-08 16:02:53.000 189 33714.10 21.41 17090.32 88888.00 2015-07-08 16:02:54.000 189 33714.14 21.39 17090.31 88888.00 2015-07-08 16:02:55.000 189 33714.14 21.40 17090.28 37798.46 2015-07-08 16:02:56.000 189 33714.15 21.39 17090.29 88888.00 2015-07-08 16:02:57.000 189 33714.14 21.35 17090.27 88888.00 2015-07-08 16:02:58.000 189 33714.09 21.35 17090.27 88888.00 2015-07-08 16:02:59.000 189 33714.07 21.33 17090.31 88888.00 2015-07-08 16:03:00.000 189 33714.09 21.36 17090.33 37798.46 2015-07-08 16:03:01.000 189 33714.05 21.35 17090.34 88888.00 2015-07-08 16:03:02.000 189 33714.01 21.34 17090.32 88888.00 2015-07-08 16:03:03.000 189 33713.99 21.36 17090.31 88888.00 2015-07-08 16:03:04.000 189 33713.97 21.35 17090.31 88888.00 2015-07-08 16:03:05.000 189 33713.92 21.34 17090.29 37798.44 2015-07-08 16:03:06.000 189 33713.94 21.30 17090.32 88888.00 2015-07-08 16:03:07.000 189 33713.98 21.34 17090.36 88888.00 2015-07-08 16:03:08.000 189 33713.97 21.35 17090.32 88888.00 2015-07-08 16:03:09.000 189 33713.98 21.36 17090.33 88888.00 2015-07-08 16:03:10.000 189 33713.99 21.34 17090.31 37798.32 2015-07-08 16:03:11.000 189 33713.96 21.33 17090.29 88888.00 2015-07-08 16:03:12.000 189 33713.94 21.32 17090.26 88888.00 2015-07-08 16:03:13.000 189 33713.91 21.32 17090.26 88888.00 2015-07-08 16:03:14.000 189 33713.90 21.32 17090.25 88888.00 2015-07-08 16:03:15.000 189 33713.89 21.31 17090.24 37798.35 2015-07-08 16:03:16.000 189 33713.94 21.31 17090.27 88888.00 2015-07-08 16:03:17.000 189 33713.95 21.31 17090.27 88888.00 2015-07-08 16:03:18.000 189 33713.98 21.29 17090.28 88888.00 2015-07-08 16:03:19.000 189 33714.00 21.31 17090.22 88888.00 2015-07-08 16:03:20.000 189 33713.95 21.36 17090.21 37798.33 2015-07-08 16:03:21.000 189 33713.96 21.39 17090.25 88888.00 2015-07-08 16:03:22.000 189 33713.97 21.37 17090.25 88888.00 2015-07-08 16:03:23.000 189 33713.99 21.35 17090.25 88888.00 2015-07-08 16:03:24.000 189 33713.93 21.33 17090.24 88888.00 2015-07-08 16:03:25.000 189 33713.94 21.33 17090.20 37798.33 2015-07-08 16:03:26.000 189 33713.95 21.33 17090.22 88888.00 2015-07-08 16:03:27.000 189 33713.90 21.33 17090.23 88888.00 2015-07-08 16:03:28.000 189 33713.92 21.34 17090.26 88888.00 2015-07-08 16:03:29.000 189 33713.91 21.33 17090.29 88888.00 2015-07-08 16:03:30.000 189 33713.91 21.33 17090.27 37798.31 2015-07-08 16:03:31.000 189 33713.91 21.38 17090.25 88888.00 2015-07-08 16:03:32.000 189 33713.92 21.40 17090.24 88888.00 2015-07-08 16:03:33.000 189 33713.92 21.37 17090.24 88888.00 2015-07-08 16:03:34.000 189 33713.90 21.38 17090.30 88888.00 2015-07-08 16:03:35.000 189 33713.95 21.34 17090.32 37798.24 2015-07-08 16:03:36.000 189 33713.97 21.32 17090.30 88888.00 2015-07-08 16:03:37.000 189 33713.94 21.29 17090.30 88888.00 2015-07-08 16:03:38.000 189 33713.93 21.34 17090.31 88888.00 2015-07-08 16:03:39.000 189 33713.91 21.38 17090.29 88888.00 2015-07-08 16:03:40.000 189 33713.90 21.40 17090.30 37798.27 2015-07-08 16:03:41.000 189 33713.88 21.41 17090.31 88888.00 2015-07-08 16:03:42.000 189 33713.89 21.41 17090.31 88888.00 2015-07-08 16:03:43.000 189 33713.92 21.40 17090.33 88888.00 2015-07-08 16:03:44.000 189 33713.92 21.42 17090.35 88888.00 2015-07-08 16:03:45.000 189 33713.87 21.43 17090.35 37798.26 2015-07-08 16:03:46.000 189 33713.90 21.41 17090.34 88888.00 2015-07-08 16:03:47.000 189 33713.88 21.38 17090.30 88888.00 2015-07-08 16:03:48.000 189 33713.86 21.40 17090.32 88888.00 2015-07-08 16:03:49.000 189 33713.84 21.38 17090.33 88888.00 2015-07-08 16:03:50.000 189 33713.88 21.36 17090.37 37798.18 2015-07-08 16:03:51.000 189 33713.83 21.36 17090.38 88888.00 2015-07-08 16:03:52.000 189 33713.82 21.33 17090.36 88888.00 2015-07-08 16:03:53.000 189 33713.82 21.31 17090.32 88888.00 2015-07-08 16:03:54.000 189 33713.78 21.33 17090.30 88888.00 2015-07-08 16:03:55.000 189 33713.73 21.31 17090.27 37798.21 2015-07-08 16:03:56.000 189 33713.71 21.32 17090.31 88888.00 2015-07-08 16:03:57.000 189 33713.72 21.30 17090.33 88888.00 2015-07-08 16:03:58.000 189 33713.72 21.29 17090.29 88888.00 2015-07-08 16:03:59.000 189 33713.72 21.30 17090.28 88888.00 2015-07-08 16:04:00.000 189 33713.73 21.25 17090.26 37798.22 2015-07-08 16:04:01.000 189 33713.76 21.25 17090.31 88888.00 2015-07-08 16:04:02.000 189 33713.73 21.29 17090.35 88888.00 2015-07-08 16:04:03.000 189 33713.70 21.31 17090.32 88888.00 2015-07-08 16:04:04.000 189 33713.66 21.28 17090.29 88888.00 2015-07-08 16:04:05.000 189 33713.67 21.28 17090.32 37798.11 2015-07-08 16:04:06.000 189 33713.68 21.32 17090.31 88888.00 2015-07-08 16:04:07.000 189 33713.65 21.35 17090.32 88888.00 2015-07-08 16:04:08.000 189 33713.66 21.34 17090.33 88888.00 2015-07-08 16:04:09.000 189 33713.66 21.34 17090.35 88888.00 2015-07-08 16:04:10.000 189 33713.66 21.34 17090.35 37798.10 2015-07-08 16:04:11.000 189 33713.68 21.36 17090.38 88888.00 2015-07-08 16:04:12.000 189 33713.66 21.40 17090.37 88888.00 2015-07-08 16:04:13.000 189 33713.61 21.38 17090.34 88888.00 2015-07-08 16:04:14.000 189 33713.58 21.36 17090.36 88888.00 2015-07-08 16:04:15.000 189 33713.61 21.37 17090.35 37798.00 2015-07-08 16:04:16.000 189 33713.67 21.36 17090.36 88888.00 2015-07-08 16:04:17.000 189 33713.64 21.35 17090.34 88888.00 2015-07-08 16:04:18.000 189 33713.65 21.38 17090.39 88888.00 2015-07-08 16:04:19.000 189 33713.63 21.41 17090.38 88888.00 2015-07-08 16:04:20.000 189 33713.59 21.36 17090.38 37798.03 2015-07-08 16:04:21.000 189 33713.58 21.34 17090.38 88888.00 2015-07-08 16:04:22.000 189 33713.57 21.37 17090.36 88888.00 2015-07-08 16:04:23.000 189 33713.57 21.38 17090.33 88888.00 2015-07-08 16:04:24.000 189 33713.54 21.32 17090.36 88888.00 2015-07-08 16:04:25.000 189 33713.53 21.29 17090.36 37797.92 2015-07-08 16:04:26.000 189 33713.49 21.27 17090.40 88888.00 2015-07-08 16:04:27.000 189 33713.44 21.26 17090.39 88888.00 2015-07-08 16:04:28.000 189 33713.45 21.29 17090.38 88888.00 2015-07-08 16:04:29.000 189 33713.46 21.29 17090.37 88888.00 2015-07-08 16:04:30.000 189 33713.48 21.31 17090.39 37797.81 2015-07-08 16:04:31.000 189 33713.49 21.37 17090.41 88888.00 2015-07-08 16:04:32.000 189 33713.47 21.35 17090.38 88888.00 2015-07-08 16:04:33.000 189 33713.46 21.35 17090.37 88888.00 2015-07-08 16:04:34.000 189 33713.47 21.33 17090.35 88888.00 2015-07-08 16:04:35.000 189 33713.48 21.34 17090.37 37797.80 2015-07-08 16:04:36.000 189 33713.46 21.32 17090.39 88888.00 2015-07-08 16:04:37.000 189 33713.42 21.32 17090.40 88888.00 2015-07-08 16:04:38.000 189 33713.37 21.31 17090.40 88888.00 2015-07-08 16:04:39.000 189 33713.33 21.26 17090.38 88888.00 2015-07-08 16:04:40.000 189 33713.32 21.25 17090.34 37797.82 2015-07-08 16:04:41.000 189 33713.27 21.24 17090.36 88888.00 2015-07-08 16:04:42.000 189 33713.32 21.26 17090.36 88888.00 2015-07-08 16:04:43.000 189 33713.31 21.29 17090.37 88888.00 2015-07-08 16:04:44.000 189 33713.33 21.29 17090.40 88888.00 2015-07-08 16:04:45.000 189 33713.32 21.30 17090.39 37797.82 2015-07-08 16:04:46.000 189 33713.29 21.32 17090.32 88888.00 2015-07-08 16:04:47.000 189 33713.27 21.30 17090.33 88888.00 2015-07-08 16:04:48.000 189 33713.25 21.29 17090.34 88888.00 2015-07-08 16:04:49.000 189 33713.25 21.27 17090.35 88888.00 2015-07-08 16:04:50.000 189 33713.25 21.30 17090.35 37797.69 2015-07-08 16:04:51.000 189 33713.20 21.28 17090.33 88888.00 2015-07-08 16:04:52.000 189 33713.18 21.24 17090.35 88888.00 2015-07-08 16:04:53.000 189 33713.18 21.23 17090.37 88888.00 2015-07-08 16:04:54.000 189 33713.16 21.27 17090.38 88888.00 2015-07-08 16:04:55.000 189 33713.15 21.24 17090.36 37797.71 2015-07-08 16:04:56.000 189 33713.19 21.27 17090.39 88888.00 2015-07-08 16:04:57.000 189 33713.15 21.30 17090.37 88888.00 2015-07-08 16:04:58.000 189 33713.14 21.34 17090.39 88888.00 2015-07-08 16:04:59.000 189 33713.16 21.30 17090.35 88888.00 2015-07-08 16:05:00.000 189 33713.17 21.31 17090.35 37797.71 2015-07-08 16:05:01.000 189 33713.16 21.35 17090.38 88888.00 2015-07-08 16:05:02.000 189 33713.16 21.35 17090.36 88888.00 2015-07-08 16:05:03.000 189 33713.12 21.33 17090.37 88888.00 2015-07-08 16:05:04.000 189 33713.11 21.38 17090.38 88888.00 2015-07-08 16:05:05.000 189 33713.07 21.37 17090.38 37797.61 2015-07-08 16:05:06.000 189 33713.08 21.34 17090.42 88888.00 2015-07-08 16:05:07.000 189 33713.09 21.34 17090.39 88888.00 2015-07-08 16:05:08.000 189 33713.08 21.39 17090.37 88888.00 2015-07-08 16:05:09.000 189 33713.04 21.36 17090.38 88888.00 2015-07-08 16:05:10.000 189 33713.03 21.37 17090.40 37797.47 2015-07-08 16:05:11.000 189 33713.02 21.35 17090.40 88888.00 2015-07-08 16:05:12.000 189 33713.01 21.32 17090.40 88888.00 2015-07-08 16:05:13.000 189 33712.95 21.35 17090.40 88888.00 2015-07-08 16:05:14.000 189 33712.95 21.37 17090.38 88888.00 2015-07-08 16:05:15.000 189 33712.94 21.35 17090.39 37797.54 2015-07-08 16:05:16.000 189 33712.96 21.33 17090.41 88888.00 2015-07-08 16:05:17.000 189 33712.96 21.35 17090.43 88888.00 2015-07-08 16:05:18.000 189 33712.96 21.37 17090.45 88888.00 2015-07-08 16:05:19.000 189 33712.98 21.38 17090.49 88888.00 2015-07-08 16:05:20.000 189 33712.99 21.41 17090.45 37797.51 2015-07-08 16:05:21.000 189 33712.96 21.41 17090.43 88888.00 2015-07-08 16:05:22.000 189 33712.91 21.37 17090.45 88888.00 2015-07-08 16:05:23.000 189 33712.91 21.36 17090.42 88888.00 2015-07-08 16:05:24.000 189 33712.96 21.34 17090.41 88888.00 2015-07-08 16:05:25.000 189 33712.93 21.37 17090.43 37797.44 2015-07-08 16:05:26.000 189 33712.90 21.37 17090.45 88888.00 2015-07-08 16:05:27.000 189 33712.93 21.38 17090.46 88888.00 2015-07-08 16:05:28.000 189 33712.91 21.39 17090.49 88888.00 2015-07-08 16:05:29.000 189 33712.89 21.37 17090.47 88888.00 2015-07-08 16:05:30.000 189 33712.86 21.37 17090.45 37797.40 2015-07-08 16:05:31.000 189 33712.87 21.39 17090.46 88888.00 2015-07-08 16:05:32.000 189 33712.87 21.38 17090.50 88888.00 2015-07-08 16:05:33.000 189 33712.85 21.36 17090.54 88888.00 2015-07-08 16:05:34.000 189 33712.82 21.33 17090.55 88888.00 2015-07-08 16:05:35.000 189 33712.80 21.28 17090.51 37797.34 2015-07-08 16:05:36.000 189 33712.75 21.25 17090.51 88888.00 2015-07-08 16:05:37.000 189 33712.76 21.29 17090.51 88888.00 2015-07-08 16:05:38.000 189 33712.78 21.30 17090.48 88888.00 2015-07-08 16:05:39.000 189 33712.79 21.32 17090.48 88888.00 2015-07-08 16:05:40.000 189 33712.78 21.28 17090.47 37797.23 2015-07-08 16:05:41.000 189 33712.76 21.27 17090.46 88888.00 2015-07-08 16:05:42.000 189 33712.76 21.31 17090.50 88888.00 2015-07-08 16:05:43.000 189 33712.78 21.37 17090.51 88888.00 2015-07-08 16:05:44.000 189 33712.75 21.34 17090.56 88888.00 2015-07-08 16:05:45.000 189 33712.74 21.31 17090.53 37797.34 2015-07-08 16:05:46.000 189 33712.71 21.28 17090.49 88888.00 2015-07-08 16:05:47.000 189 33712.70 21.27 17090.52 88888.00 2015-07-08 16:05:48.000 189 33712.71 21.31 17090.54 88888.00 2015-07-08 16:05:49.000 189 33712.70 21.32 17090.54 88888.00 2015-07-08 16:05:50.000 189 33712.68 21.32 17090.54 37797.33 2015-07-08 16:05:51.000 189 33712.68 21.32 17090.54 88888.00 2015-07-08 16:05:52.000 189 33712.71 21.31 17090.52 88888.00 2015-07-08 16:05:53.000 189 33712.73 21.35 17090.48 88888.00 2015-07-08 16:05:54.000 189 33712.69 21.35 17090.52 88888.00 2015-07-08 16:05:55.000 189 33712.69 21.31 17090.51 37797.22 2015-07-08 16:05:56.000 189 33712.70 21.30 17090.50 88888.00 2015-07-08 16:05:57.000 189 33712.71 21.30 17090.50 88888.00 2015-07-08 16:05:58.000 189 33712.68 21.24 17090.46 88888.00 2015-07-08 16:05:59.000 189 33712.68 21.28 17090.46 88888.00 2015-07-08 16:06:00.000 189 33712.67 21.30 17090.43 37797.25 2015-07-08 16:06:01.000 189 33712.61 21.26 17090.46 88888.00 2015-07-08 16:06:02.000 189 33712.62 21.27 17090.48 88888.00 2015-07-08 16:06:03.000 189 33712.62 21.26 17090.49 88888.00 2015-07-08 16:06:04.000 189 33712.59 21.27 17090.43 88888.00 2015-07-08 16:06:05.000 189 33712.56 21.32 17090.48 37797.20 2015-07-08 16:06:06.000 189 33712.54 21.32 17090.51 88888.00 2015-07-08 16:06:07.000 189 33712.58 21.30 17090.50 88888.00 2015-07-08 16:06:08.000 189 33712.62 21.32 17090.50 88888.00 2015-07-08 16:06:09.000 189 33712.61 21.34 17090.48 88888.00 2015-07-08 16:06:10.000 189 33712.63 21.36 17090.49 37797.09 2015-07-08 16:06:11.000 189 33712.60 21.36 17090.46 88888.00 2015-07-08 16:06:12.000 189 33712.54 21.33 17090.44 88888.00 2015-07-08 16:06:13.000 189 33712.55 21.31 17090.45 88888.00 2015-07-08 16:06:14.000 189 33712.56 21.34 17090.46 88888.00 2015-07-08 16:06:15.000 189 33712.56 21.34 17090.45 37797.04 2015-07-08 16:06:16.000 189 33712.58 21.32 17090.46 88888.00 2015-07-08 16:06:17.000 189 33712.54 21.32 17090.45 88888.00 2015-07-08 16:06:18.000 189 33712.53 21.32 17090.44 88888.00 2015-07-08 16:06:19.000 189 33712.52 21.29 17090.40 88888.00 2015-07-08 16:06:20.000 189 33712.51 21.32 17090.41 37797.11 2015-07-08 16:06:21.000 189 33712.52 21.34 17090.43 88888.00 2015-07-08 16:06:22.000 189 33712.58 21.36 17090.46 88888.00 2015-07-08 16:06:23.000 189 33712.56 21.34 17090.50 88888.00 2015-07-08 16:06:24.000 189 33712.48 21.32 17090.45 88888.00 2015-07-08 16:06:25.000 189 33712.55 21.29 17090.42 37797.10 2015-07-08 16:06:26.000 189 33712.51 21.31 17090.40 88888.00 2015-07-08 16:06:27.000 189 33712.51 21.35 17090.43 88888.00 2015-07-08 16:06:28.000 189 33712.50 21.30 17090.39 88888.00 2015-07-08 16:06:29.000 189 33712.48 21.28 17090.39 88888.00 2015-07-08 16:06:30.000 189 33712.50 21.29 17090.42 37797.10 2015-07-08 16:06:31.000 189 33712.50 21.30 17090.41 88888.00 2015-07-08 16:06:32.000 189 33712.48 21.32 17090.40 88888.00 2015-07-08 16:06:33.000 189 33712.46 21.32 17090.40 88888.00 2015-07-08 16:06:34.000 189 33712.48 21.30 17090.41 88888.00 2015-07-08 16:06:35.000 189 33712.48 21.32 17090.42 37797.03 2015-07-08 16:06:36.000 189 33712.47 21.38 17090.42 88888.00 2015-07-08 16:06:37.000 189 33712.39 21.36 17090.44 88888.00 2015-07-08 16:06:38.000 189 33712.45 21.36 17090.45 88888.00 2015-07-08 16:06:39.000 189 33712.51 21.31 17090.45 88888.00 2015-07-08 16:06:40.000 189 33712.51 21.31 17090.44 37797.03 2015-07-08 16:06:41.000 189 33712.47 21.30 17090.40 88888.00 2015-07-08 16:06:42.000 189 33712.42 21.28 17090.44 88888.00 2015-07-08 16:06:43.000 189 33712.39 21.27 17090.46 88888.00 2015-07-08 16:06:44.000 189 33712.40 21.33 17090.46 88888.00 2015-07-08 16:06:45.000 189 33712.42 21.30 17090.42 37797.05 2015-07-08 16:06:46.000 189 33712.46 21.28 17090.46 88888.00 2015-07-08 16:06:47.000 189 33712.47 21.26 17090.46 88888.00 2015-07-08 16:06:48.000 189 33712.46 21.31 17090.45 88888.00 2015-07-08 16:06:49.000 189 33712.46 21.30 17090.45 88888.00 2015-07-08 16:06:50.000 189 33712.45 21.31 17090.45 37796.96 2015-07-08 16:06:51.000 189 33712.42 21.30 17090.45 88888.00 2015-07-08 16:06:52.000 189 33712.38 21.30 17090.45 88888.00 2015-07-08 16:06:53.000 189 33712.35 21.27 17090.46 88888.00 2015-07-08 16:06:54.000 189 33712.41 21.28 17090.45 88888.00 2015-07-08 16:06:55.000 189 33712.42 21.30 17090.44 37797.01 2015-07-08 16:06:56.000 189 33712.41 21.29 17090.44 88888.00 2015-07-08 16:06:57.000 189 33712.37 21.27 17090.49 88888.00 2015-07-08 16:06:58.000 189 33712.39 21.28 17090.46 88888.00 2015-07-08 16:06:59.000 189 33712.40 21.31 17090.45 88888.00 2015-07-08 16:07:00.000 189 33712.40 21.37 17090.45 37797.00 2015-07-08 16:07:01.000 189 33712.39 21.32 17090.48 88888.00 2015-07-08 16:07:02.000 189 33712.43 21.29 17090.51 88888.00 2015-07-08 16:07:03.000 189 33712.42 21.26 17090.51 88888.00 2015-07-08 16:07:04.000 189 33712.41 21.29 17090.47 88888.00 2015-07-08 16:07:05.000 189 33712.44 21.28 17090.43 37797.02 2015-07-08 16:07:06.000 189 33712.37 21.28 17090.44 88888.00 2015-07-08 16:07:07.000 189 33712.34 21.29 17090.46 88888.00 2015-07-08 16:07:08.000 189 33712.35 21.29 17090.43 88888.00 2015-07-08 16:07:09.000 189 33712.31 21.31 17090.42 88888.00 2015-07-08 16:07:10.000 189 33712.31 21.30 17090.44 37796.94 2015-07-08 16:07:11.000 189 33712.30 21.26 17090.47 88888.00 2015-07-08 16:07:12.000 189 33712.30 21.26 17090.46 88888.00 2015-07-08 16:07:13.000 189 33712.33 21.29 17090.42 88888.00 2015-07-08 16:07:14.000 189 33712.35 21.35 17090.46 88888.00 2015-07-08 16:07:15.000 189 33712.31 21.38 17090.49 37796.96 2015-07-08 16:07:16.000 189 33712.30 21.37 17090.51 88888.00 2015-07-08 16:07:17.000 189 33712.30 21.32 17090.50 88888.00 2015-07-08 16:07:18.000 189 33712.30 21.33 17090.51 88888.00 2015-07-08 16:07:19.000 189 33712.28 21.31 17090.53 88888.00 2015-07-08 16:07:20.000 189 33712.27 21.32 17090.47 37796.95 2015-07-08 16:07:21.000 189 33712.29 21.33 17090.45 88888.00 2015-07-08 16:07:22.000 189 33712.27 21.33 17090.48 88888.00 2015-07-08 16:07:23.000 189 33712.27 21.30 17090.47 88888.00 2015-07-08 16:07:24.000 189 33712.26 21.29 17090.47 88888.00 2015-07-08 16:07:25.000 189 33712.23 21.31 17090.44 37796.87 2015-07-08 16:07:26.000 189 33712.23 21.34 17090.47 88888.00 2015-07-08 16:07:27.000 189 33712.24 21.34 17090.49 88888.00 2015-07-08 16:07:28.000 189 33712.19 21.31 17090.47 88888.00 2015-07-08 16:07:29.000 189 33712.21 21.33 17090.45 88888.00 2015-07-08 16:07:30.000 189 33712.20 21.34 17090.47 37796.84 2015-07-08 16:07:31.000 189 33712.20 21.34 17090.47 88888.00 2015-07-08 16:07:32.000 189 33712.16 21.30 17090.50 88888.00 2015-07-08 16:07:33.000 189 33712.15 21.27 17090.48 88888.00 2015-07-08 16:07:34.000 189 33712.18 21.34 17090.49 88888.00 2015-07-08 16:07:35.000 189 33712.15 21.30 17090.51 37796.71 2015-07-08 16:07:36.000 189 33712.15 21.30 17090.50 88888.00 2015-07-08 16:07:37.000 189 33712.14 21.31 17090.47 88888.00 2015-07-08 16:07:38.000 189 33712.14 21.33 17090.47 88888.00 2015-07-08 16:07:39.000 189 33712.16 21.38 17090.48 88888.00 2015-07-08 16:07:40.000 189 33712.15 21.42 17090.49 37796.72 2015-07-08 16:07:41.000 189 33712.15 21.36 17090.48 88888.00 2015-07-08 16:07:42.000 189 33712.14 21.39 17090.51 88888.00 2015-07-08 16:07:43.000 189 33712.10 21.41 17090.50 88888.00 2015-07-08 16:07:44.000 189 33712.09 21.37 17090.46 88888.00 2015-07-08 16:07:45.000 189 33712.06 21.34 17090.45 37796.63 2015-07-08 16:07:46.000 189 33712.06 21.35 17090.47 88888.00 2015-07-08 16:07:47.000 189 33712.07 21.34 17090.48 88888.00 2015-07-08 16:07:48.000 189 33712.06 21.35 17090.47 88888.00 2015-07-08 16:07:49.000 189 33712.02 21.38 17090.43 88888.00 2015-07-08 16:07:50.000 189 33711.99 21.36 17090.43 37796.52 2015-07-08 16:07:51.000 189 33711.95 21.36 17090.47 88888.00 2015-07-08 16:07:52.000 189 33711.96 21.31 17090.47 88888.00 2015-07-08 16:07:53.000 189 33711.99 21.24 17090.47 88888.00 2015-07-08 16:07:54.000 189 33711.94 21.28 17090.46 88888.00 2015-07-08 16:07:55.000 189 33711.92 21.33 17090.45 37796.48 2015-07-08 16:07:56.000 189 33711.88 21.30 17090.44 88888.00 2015-07-08 16:07:57.000 189 33711.85 21.29 17090.43 88888.00 2015-07-08 16:07:58.000 189 33711.84 21.27 17090.40 88888.00 2015-07-08 16:07:59.000 189 33711.85 21.27 17090.44 88888.00 2015-07-08 16:08:00.000 189 33711.89 21.25 17090.40 37796.44 2015-07-08 16:08:01.000 189 33711.86 21.24 17090.41 88888.00 2015-07-08 16:08:02.000 189 33711.87 21.28 17090.44 88888.00 2015-07-08 16:08:03.000 189 33711.85 21.28 17090.46 88888.00 2015-07-08 16:08:04.000 189 33711.86 21.30 17090.43 88888.00 2015-07-08 16:08:05.000 189 33711.81 21.30 17090.43 37796.46 2015-07-08 16:08:06.000 189 33711.80 21.26 17090.46 88888.00 2015-07-08 16:08:07.000 189 33711.83 21.29 17090.43 88888.00 2015-07-08 16:08:08.000 189 33711.80 21.30 17090.43 88888.00 2015-07-08 16:08:09.000 189 33711.77 21.25 17090.42 88888.00 2015-07-08 16:08:10.000 189 33711.73 21.19 17090.42 37796.40 2015-07-08 16:08:11.000 189 33711.73 21.22 17090.46 88888.00 2015-07-08 16:08:12.000 189 33711.74 21.24 17090.46 88888.00 2015-07-08 16:08:13.000 189 33711.76 21.24 17090.46 88888.00 2015-07-08 16:08:14.000 189 33711.76 21.27 17090.50 88888.00 2015-07-08 16:08:15.000 189 33711.70 21.29 17090.49 37796.32 2015-07-08 16:08:16.000 189 33711.68 21.27 17090.46 88888.00 2015-07-08 16:08:17.000 189 33711.66 21.25 17090.39 88888.00 2015-07-08 16:08:18.000 189 33711.64 21.24 17090.37 88888.00 2015-07-08 16:08:19.000 189 33711.60 21.21 17090.41 88888.00 2015-07-08 16:08:20.000 189 33711.59 21.24 17090.41 37796.24 2015-07-08 16:08:21.000 189 33711.58 21.21 17090.40 88888.00 2015-07-08 16:08:22.000 189 33711.58 21.16 17090.43 88888.00 2015-07-08 16:08:23.000 189 33711.55 21.16 17090.46 88888.00 2015-07-08 16:08:24.000 189 33711.55 21.21 17090.48 88888.00 2015-07-08 16:08:25.000 189 33711.54 21.22 17090.47 37796.21 2015-07-08 16:08:26.000 189 33711.56 21.21 17090.46 88888.00 2015-07-08 16:08:27.000 189 33711.58 21.20 17090.45 88888.00 2015-07-08 16:08:28.000 189 33711.59 21.23 17090.46 88888.00 2015-07-08 16:08:29.000 189 33711.55 21.23 17090.50 88888.00 2015-07-08 16:08:30.000 189 33711.53 21.22 17090.50 37796.13 2015-07-08 16:08:31.000 189 33711.55 21.21 17090.48 88888.00 2015-07-08 16:08:32.000 189 33711.52 21.22 17090.47 88888.00 2015-07-08 16:08:33.000 189 33711.52 21.20 17090.49 88888.00 2015-07-08 16:08:34.000 189 33711.55 21.19 17090.50 88888.00 2015-07-08 16:08:35.000 189 33711.54 21.21 17090.48 37796.07 2015-07-08 16:08:36.000 189 33711.51 21.25 17090.47 88888.00 2015-07-08 16:08:37.000 189 33711.49 21.22 17090.48 88888.00 2015-07-08 16:08:38.000 189 33711.47 21.20 17090.48 88888.00 2015-07-08 16:08:39.000 189 33711.50 21.17 17090.48 88888.00 2015-07-08 16:08:40.000 189 33711.50 21.23 17090.49 37796.18 2015-07-08 16:08:41.000 189 33711.48 21.25 17090.51 88888.00 2015-07-08 16:08:42.000 189 33711.48 21.21 17090.52 88888.00 2015-07-08 16:08:43.000 189 33711.50 21.24 17090.52 88888.00 2015-07-08 16:08:44.000 189 33711.53 21.26 17090.51 88888.00 2015-07-08 16:08:45.000 189 33711.51 21.25 17090.49 37796.09 2015-07-08 16:08:46.000 189 33711.50 21.28 17090.48 88888.00 2015-07-08 16:08:47.000 189 33711.46 21.31 17090.53 88888.00 2015-07-08 16:08:48.000 189 33711.45 21.30 17090.50 88888.00 2015-07-08 16:08:49.000 189 33711.46 21.26 17090.50 88888.00 2015-07-08 16:08:50.000 189 33711.46 21.29 17090.53 37796.00 2015-07-08 16:08:51.000 189 33711.46 21.25 17090.56 88888.00 2015-07-08 16:08:52.000 189 33711.47 21.28 17090.57 88888.00 2015-07-08 16:08:53.000 189 33711.41 21.28 17090.52 88888.00 2015-07-08 16:08:54.000 189 33711.41 21.30 17090.49 88888.00 2015-07-08 16:08:55.000 189 33711.36 21.28 17090.47 37795.97 2015-07-08 16:08:56.000 189 33711.32 21.29 17090.50 88888.00 2015-07-08 16:08:57.000 189 33711.33 21.27 17090.50 88888.00 2015-07-08 16:08:58.000 189 33711.36 21.28 17090.50 88888.00 2015-07-08 16:08:59.000 189 33711.34 21.27 17090.53 88888.00 2015-07-08 16:09:00.000 189 33711.34 21.29 17090.51 37795.93 2015-07-08 16:09:01.000 189 33711.33 21.28 17090.51 88888.00 2015-07-08 16:09:02.000 189 33711.33 21.34 17090.48 88888.00 2015-07-08 16:09:03.000 189 33711.33 21.33 17090.52 88888.00 2015-07-08 16:09:04.000 189 33711.29 21.32 17090.59 88888.00 2015-07-08 16:09:05.000 189 33711.31 21.36 17090.59 37795.93 2015-07-08 16:09:06.000 189 33711.29 21.32 17090.58 88888.00 2015-07-08 16:09:07.000 189 33711.24 21.30 17090.54 88888.00 2015-07-08 16:09:08.000 189 33711.22 21.31 17090.55 88888.00 2015-07-08 16:09:09.000 189 33711.21 21.32 17090.56 88888.00 2015-07-08 16:09:10.000 189 33711.20 21.33 17090.55 37795.93 2015-07-08 16:09:11.000 189 33711.20 21.33 17090.54 88888.00 2015-07-08 16:09:12.000 189 33711.23 21.32 17090.55 88888.00 2015-07-08 16:09:13.000 189 33711.23 21.32 17090.55 88888.00 2015-07-08 16:09:14.000 189 33711.25 21.33 17090.53 88888.00 2015-07-08 16:09:15.000 189 33711.23 21.35 17090.55 37795.88 2015-07-08 16:09:16.000 189 33711.22 21.34 17090.58 88888.00 2015-07-08 16:09:17.000 189 33711.25 21.26 17090.57 88888.00 2015-07-08 16:09:18.000 189 33711.23 21.26 17090.58 88888.00 2015-07-08 16:09:19.000 189 33711.19 21.30 17090.56 88888.00 2015-07-08 16:09:20.000 189 33711.19 21.32 17090.58 37795.77 2015-07-08 16:09:21.000 189 33711.20 21.33 17090.61 88888.00 2015-07-08 16:09:22.000 189 33711.19 21.27 17090.60 88888.00 2015-07-08 16:09:23.000 189 33711.19 21.26 17090.52 88888.00 2015-07-08 16:09:24.000 189 33711.22 21.27 17090.50 88888.00 2015-07-08 16:09:25.000 189 33711.22 21.32 17090.50 37795.82 2015-07-08 16:09:26.000 189 33711.22 21.34 17090.52 88888.00 2015-07-08 16:09:27.000 189 33711.20 21.27 17090.51 88888.00 2015-07-08 16:09:28.000 189 33711.15 21.26 17090.50 88888.00 2015-07-08 16:09:29.000 189 33711.12 21.26 17090.50 88888.00 2015-07-08 16:09:30.000 189 33711.11 21.24 17090.53 37795.70 2015-07-08 16:09:31.000 189 33711.08 21.26 17090.55 88888.00 2015-07-08 16:09:32.000 189 33711.06 21.30 17090.58 88888.00 2015-07-08 16:09:33.000 189 33711.05 21.27 17090.55 88888.00 2015-07-08 16:09:34.000 189 33711.06 21.24 17090.52 88888.00 2015-07-08 16:09:35.000 189 33711.07 21.26 17090.56 37795.75 2015-07-08 16:09:36.000 189 33711.09 21.26 17090.54 88888.00 2015-07-08 16:09:37.000 189 33711.10 21.27 17090.55 88888.00 2015-07-08 16:09:38.000 189 33711.09 21.30 17090.56 88888.00 2015-07-08 16:09:39.000 189 33711.08 21.29 17090.54 88888.00 2015-07-08 16:09:40.000 189 33711.08 21.31 17090.54 37795.70 2015-07-08 16:09:41.000 189 33711.07 21.32 17090.53 88888.00 2015-07-08 16:09:42.000 189 33711.02 21.30 17090.53 88888.00 2015-07-08 16:09:43.000 189 33711.04 21.31 17090.55 88888.00 2015-07-08 16:09:44.000 189 33711.04 21.30 17090.54 88888.00 2015-07-08 16:09:45.000 189 33711.00 21.29 17090.55 37795.64 2015-07-08 16:09:46.000 189 33711.00 21.27 17090.54 88888.00 2015-07-08 16:09:47.000 189 33711.00 21.27 17090.56 88888.00 2015-07-08 16:09:48.000 189 33710.97 21.25 17090.58 88888.00 2015-07-08 16:09:49.000 189 33710.98 21.22 17090.61 88888.00 2015-07-08 16:09:50.000 189 33710.98 21.25 17090.61 37795.59 2015-07-08 16:09:51.000 189 33710.93 21.23 17090.64 88888.00 2015-07-08 16:09:52.000 189 33710.91 21.20 17090.59 88888.00 2015-07-08 16:09:53.000 189 33710.89 21.19 17090.59 88888.00 2015-07-08 16:09:54.000 189 33710.89 21.18 17090.58 88888.00 2015-07-08 16:09:55.000 189 33710.92 21.20 17090.59 37795.65 2015-07-08 16:09:56.000 189 33710.91 21.25 17090.62 88888.00 2015-07-08 16:09:57.000 189 33710.85 21.23 17090.62 88888.00 2015-07-08 16:09:58.000 189 33710.84 21.25 17090.61 88888.00 2015-07-08 16:09:59.000 189 33710.87 21.27 17090.62 88888.00 2015-07-08 16:10:00.000 189 33710.82 21.27 17090.58 37795.54 2015-07-08 16:10:01.000 189 33710.83 21.22 17090.61 88888.00 2015-07-08 16:10:02.000 189 33710.84 21.23 17090.63 88888.00 2015-07-08 16:10:03.000 189 33710.83 21.21 17090.58 88888.00 2015-07-08 16:10:04.000 189 33710.81 21.24 17090.61 88888.00 2015-07-08 16:10:05.000 189 33710.80 21.25 17090.62 37795.46 2015-07-08 16:10:06.000 189 33710.78 21.24 17090.67 88888.00 2015-07-08 16:10:07.000 189 33710.77 21.21 17090.68 88888.00 2015-07-08 16:10:08.000 189 33710.79 21.18 17090.68 88888.00 2015-07-08 16:10:09.000 189 33710.80 21.18 17090.67 88888.00 2015-07-08 16:10:10.000 189 33710.78 21.22 17090.71 37795.44 2015-07-08 16:10:11.000 189 33710.79 21.22 17090.63 88888.00 2015-07-08 16:10:12.000 189 33710.76 21.20 17090.57 88888.00 2015-07-08 16:10:13.000 189 33710.75 21.21 17090.64 88888.00 2015-07-08 16:10:14.000 189 33710.73 21.19 17090.63 88888.00 2015-07-08 16:10:15.000 189 33710.78 21.20 17090.57 37795.45 2015-07-08 16:10:16.000 189 33710.77 21.20 17090.58 88888.00 2015-07-08 16:10:17.000 189 33710.77 21.20 17090.62 88888.00 2015-07-08 16:10:18.000 189 33710.75 21.21 17090.59 88888.00 2015-07-08 16:10:19.000 189 33710.73 21.18 17090.60 88888.00 2015-07-08 16:10:20.000 189 33710.69 21.19 17090.55 37795.40 2015-07-08 16:10:21.000 189 33710.69 21.18 17090.59 88888.00 2015-07-08 16:10:22.000 189 33710.71 21.17 17090.64 88888.00 2015-07-08 16:10:23.000 189 33710.72 21.16 17090.66 88888.00 2015-07-08 16:10:24.000 189 33710.66 21.20 17090.63 88888.00 2015-07-08 16:10:25.000 189 33710.64 21.21 17090.57 37795.35 2015-07-08 16:10:26.000 189 33710.66 21.20 17090.57 88888.00 2015-07-08 16:10:27.000 189 33710.66 21.19 17090.61 88888.00 2015-07-08 16:10:28.000 189 33710.67 21.19 17090.59 88888.00 2015-07-08 16:10:29.000 189 33710.64 21.17 17090.57 88888.00 2015-07-08 16:10:30.000 189 33710.62 21.22 17090.53 37795.29 2015-07-08 16:10:31.000 189 33710.63 21.23 17090.51 88888.00 2015-07-08 16:10:32.000 189 33710.61 21.21 17090.50 88888.00 2015-07-08 16:10:33.000 189 33710.59 21.22 17090.50 88888.00 2015-07-08 16:10:34.000 189 33710.58 21.27 17090.52 88888.00 2015-07-08 16:10:35.000 189 33710.58 21.24 17090.56 37795.29 2015-07-08 16:10:36.000 189 33710.54 21.22 17090.57 88888.00 2015-07-08 16:10:37.000 189 33710.51 21.22 17090.52 88888.00 2015-07-08 16:10:38.000 189 33710.45 21.21 17090.52 88888.00 2015-07-08 16:10:39.000 189 33710.41 21.19 17090.56 88888.00 2015-07-08 16:10:40.000 189 33710.49 21.22 17090.58 37795.21 2015-07-08 16:10:41.000 189 33710.51 21.29 17090.61 88888.00 2015-07-08 16:10:42.000 189 33710.45 21.27 17090.62 88888.00 2015-07-08 16:10:43.000 189 33710.46 21.30 17090.61 88888.00 2015-07-08 16:10:44.000 189 33710.49 21.32 17090.59 88888.00 2015-07-08 16:10:45.000 189 33710.46 21.31 17090.58 37795.13 2015-07-08 16:10:46.000 189 33710.47 21.31 17090.60 88888.00 2015-07-08 16:10:47.000 189 33710.48 21.31 17090.58 88888.00 2015-07-08 16:10:48.000 189 33710.44 21.32 17090.61 88888.00 2015-07-08 16:10:49.000 189 33710.45 21.30 17090.58 88888.00 2015-07-08 16:10:50.000 189 33710.43 21.31 17090.57 37795.14 2015-07-08 16:10:51.000 189 33710.42 21.28 17090.58 88888.00 2015-07-08 16:10:52.000 189 33710.42 21.24 17090.59 88888.00 2015-07-08 16:10:53.000 189 33710.35 21.20 17090.56 88888.00 2015-07-08 16:10:54.000 189 33710.35 21.19 17090.55 88888.00 2015-07-08 16:10:55.000 189 33710.39 21.24 17090.57 37795.11 2015-07-08 16:10:56.000 189 33710.35 21.26 17090.60 88888.00 2015-07-08 16:10:57.000 189 33710.33 21.23 17090.61 88888.00 2015-07-08 16:10:58.000 189 33710.34 21.24 17090.57 88888.00 2015-07-08 16:10:59.000 189 33710.31 21.19 17090.56 88888.00 2015-07-08 16:11:00.000 189 33710.29 21.19 17090.58 37795.08 2015-07-08 16:11:01.000 189 33710.31 21.19 17090.58 88888.00 2015-07-08 16:11:02.000 189 33710.35 21.19 17090.62 88888.00 2015-07-08 16:11:03.000 189 33710.32 21.22 17090.59 88888.00 2015-07-08 16:11:04.000 189 33710.33 21.17 17090.56 88888.00 2015-07-08 16:11:05.000 189 33710.31 21.16 17090.54 37795.07 2015-07-08 16:11:06.000 189 33710.30 21.18 17090.54 88888.00 2015-07-08 16:11:07.000 189 33710.30 21.18 17090.56 88888.00 2015-07-08 16:11:08.000 189 33710.32 21.18 17090.55 88888.00 2015-07-08 16:11:09.000 189 33710.34 21.22 17090.56 88888.00 2015-07-08 16:11:10.000 189 33710.28 21.22 17090.54 37795.01 2015-07-08 16:11:11.000 189 33710.26 21.23 17090.56 88888.00 2015-07-08 16:11:12.000 189 33710.23 21.22 17090.55 88888.00 2015-07-08 16:11:13.000 189 33710.20 21.21 17090.53 88888.00 2015-07-08 16:11:14.000 189 33710.18 21.23 17090.58 88888.00 2015-07-08 16:11:15.000 189 33710.22 21.19 17090.58 37794.99 2015-07-08 16:11:16.000 189 33710.24 21.20 17090.57 88888.00 2015-07-08 16:11:17.000 189 33710.21 21.22 17090.60 88888.00 2015-07-08 16:11:18.000 189 33710.25 21.22 17090.63 88888.00 2015-07-08 16:11:19.000 189 33710.23 21.17 17090.62 88888.00 2015-07-08 16:11:20.000 189 33710.23 21.19 17090.59 37794.99 2015-07-08 16:11:21.000 189 33710.23 21.21 17090.61 88888.00 2015-07-08 16:11:22.000 189 33710.23 21.24 17090.57 88888.00 2015-07-08 16:11:23.000 189 33710.23 21.21 17090.54 88888.00 2015-07-08 16:11:24.000 189 33710.25 21.19 17090.58 88888.00 2015-07-08 16:11:25.000 189 33710.19 21.21 17090.58 37794.96 2015-07-08 16:11:26.000 189 33710.16 21.20 17090.53 88888.00 2015-07-08 16:11:27.000 189 33710.15 21.18 17090.61 88888.00 2015-07-08 16:11:28.000 189 33710.15 21.20 17090.63 88888.00 2015-07-08 16:11:29.000 189 33710.15 21.20 17090.62 88888.00 2015-07-08 16:11:30.000 189 33710.16 21.21 17090.60 37794.94 2015-07-08 16:11:31.000 189 33710.18 21.21 17090.55 88888.00 2015-07-08 16:11:32.000 189 33710.16 21.21 17090.55 88888.00 2015-07-08 16:11:33.000 189 33710.14 21.23 17090.54 88888.00 2015-07-08 16:11:34.000 189 33710.13 21.22 17090.57 88888.00 2015-07-08 16:11:35.000 189 33710.17 21.24 17090.57 37794.95 2015-07-08 16:11:36.000 189 33710.14 21.26 17090.56 88888.00 2015-07-08 16:11:37.000 189 33710.13 21.23 17090.54 88888.00 2015-07-08 16:11:38.000 189 33710.11 21.22 17090.57 88888.00 2015-07-08 16:11:39.000 189 33710.12 21.25 17090.63 88888.00 2015-07-08 16:11:40.000 189 33710.15 21.24 17090.59 37794.89 2015-07-08 16:11:41.000 189 33710.16 21.22 17090.58 88888.00 2015-07-08 16:11:42.000 189 33710.15 21.23 17090.60 88888.00 2015-07-08 16:11:43.000 189 33710.16 21.23 17090.60 88888.00 2015-07-08 16:11:44.000 189 33710.12 21.23 17090.58 88888.00 2015-07-08 16:11:45.000 189 33710.06 21.22 17090.57 37794.85 2015-07-08 16:11:46.000 189 33710.03 21.24 17090.55 88888.00 2015-07-08 16:11:47.000 189 33710.06 21.25 17090.58 88888.00 2015-07-08 16:11:48.000 189 33710.04 21.23 17090.56 88888.00 2015-07-08 16:11:49.000 189 33710.09 21.23 17090.60 88888.00 2015-07-08 16:11:50.000 189 33710.09 21.24 17090.58 37794.82 2015-07-08 16:11:51.000 189 33710.09 21.28 17090.59 88888.00 2015-07-08 16:11:52.000 189 33710.05 21.29 17090.56 88888.00 2015-07-08 16:11:53.000 189 33710.01 21.26 17090.52 88888.00 2015-07-08 16:11:54.000 189 33710.00 21.25 17090.54 88888.00 2015-07-08 16:11:55.000 189 33709.96 21.23 17090.57 37794.87 2015-07-08 16:11:56.000 189 33709.97 21.27 17090.58 88888.00 2015-07-08 16:11:57.000 189 33709.98 21.24 17090.60 88888.00 2015-07-08 16:11:58.000 189 33709.99 21.22 17090.62 88888.00 2015-07-08 16:11:59.000 189 33709.99 21.22 17090.57 88888.00 2015-07-08 16:12:00.000 189 33710.01 21.22 17090.54 37794.79 2015-07-08 16:12:01.000 189 33709.96 21.23 17090.51 88888.00 2015-07-08 16:12:02.000 189 33710.00 21.26 17090.55 88888.00 2015-07-08 16:12:03.000 189 33710.00 21.22 17090.54 88888.00 2015-07-08 16:12:04.000 189 33709.98 21.16 17090.56 88888.00 2015-07-08 16:12:05.000 189 33709.98 21.18 17090.61 37794.70 2015-07-08 16:12:06.000 189 33709.97 21.19 17090.59 88888.00 2015-07-08 16:12:07.000 189 33709.92 21.21 17090.58 88888.00 2015-07-08 16:12:08.000 189 33709.92 21.23 17090.58 88888.00 2015-07-08 16:12:09.000 189 33709.93 21.21 17090.56 88888.00 2015-07-08 16:12:10.000 189 33709.94 21.18 17090.59 37794.79 2015-07-08 16:12:11.000 189 33709.89 21.18 17090.58 88888.00 2015-07-08 16:12:12.000 189 33709.89 21.18 17090.56 88888.00 2015-07-08 16:12:13.000 189 33709.86 21.18 17090.58 88888.00 2015-07-08 16:12:14.000 189 33709.86 21.14 17090.56 88888.00 2015-07-08 16:12:15.000 189 33709.86 21.20 17090.55 37794.77 2015-07-08 16:12:16.000 189 33709.83 21.21 17090.55 88888.00 2015-07-08 16:12:17.000 189 33709.84 21.23 17090.56 88888.00 2015-07-08 16:12:18.000 189 33709.82 21.22 17090.55 88888.00 2015-07-08 16:12:19.000 189 33709.86 21.19 17090.57 88888.00 2015-07-08 16:12:20.000 189 33709.85 21.19 17090.62 37794.66 2015-07-08 16:12:21.000 189 33709.79 21.19 17090.62 88888.00 2015-07-08 16:12:22.000 189 33709.81 21.20 17090.60 88888.00 2015-07-08 16:12:23.000 189 33709.80 21.19 17090.59 88888.00 2015-07-08 16:12:24.000 189 33709.80 21.20 17090.59 88888.00 2015-07-08 16:12:25.000 189 33709.78 21.21 17090.60 37794.69 2015-07-08 16:12:26.000 189 33709.81 21.20 17090.58 88888.00 2015-07-08 16:12:27.000 189 33709.81 21.17 17090.59 88888.00 2015-07-08 16:12:28.000 189 33709.81 21.17 17090.60 88888.00 2015-07-08 16:12:29.000 189 33709.79 21.13 17090.57 88888.00 2015-07-08 16:12:30.000 189 33709.81 21.11 17090.60 37794.61 2015-07-08 16:12:31.000 189 33709.82 21.14 17090.62 88888.00 2015-07-08 16:12:32.000 189 33709.84 21.16 17090.59 88888.00 2015-07-08 16:12:33.000 189 33709.80 21.15 17090.60 88888.00 2015-07-08 16:12:34.000 189 33709.81 21.11 17090.58 88888.00 2015-07-08 16:12:35.000 189 33709.82 21.13 17090.54 37794.60 2015-07-08 16:12:36.000 189 33709.81 21.14 17090.61 88888.00 2015-07-08 16:12:37.000 189 33709.82 21.12 17090.61 88888.00 2015-07-08 16:12:38.000 189 33709.87 21.12 17090.61 88888.00 2015-07-08 16:12:39.000 189 33709.86 21.08 17090.60 88888.00 2015-07-08 16:12:40.000 189 33709.85 21.06 17090.61 37794.66 2015-07-08 16:12:41.000 189 33709.85 21.07 17090.60 88888.00 2015-07-08 16:12:42.000 189 33709.79 21.09 17090.58 88888.00 2015-07-08 16:12:43.000 189 33709.84 21.11 17090.59 88888.00 2015-07-08 16:12:44.000 189 33709.84 21.14 17090.57 88888.00 2015-07-08 16:12:45.000 189 33709.84 21.13 17090.55 37794.59 2015-07-08 16:12:46.000 189 33709.82 21.13 17090.52 88888.00 2015-07-08 16:12:47.000 189 33709.79 21.12 17090.54 88888.00 2015-07-08 16:12:48.000 189 33709.78 21.13 17090.59 88888.00 2015-07-08 16:12:49.000 189 33709.74 21.11 17090.56 88888.00 2015-07-08 16:12:50.000 189 33709.75 21.12 17090.57 37794.54 2015-07-08 16:12:51.000 189 33709.80 21.09 17090.57 88888.00 2015-07-08 16:12:52.000 189 33709.81 21.11 17090.55 88888.00 2015-07-08 16:12:53.000 189 33709.79 21.13 17090.56 88888.00 2015-07-08 16:12:54.000 189 33709.79 21.16 17090.56 88888.00 2015-07-08 16:12:55.000 189 33709.72 21.13 17090.53 37794.57 2015-07-08 16:12:56.000 189 33709.70 21.09 17090.54 88888.00 2015-07-08 16:12:57.000 189 33709.72 21.09 17090.54 88888.00 2015-07-08 16:12:58.000 189 33709.67 21.11 17090.59 88888.00 2015-07-08 16:12:59.000 189 33709.66 21.10 17090.61 88888.00 2015-07-08 16:13:00.000 189 33709.69 21.08 17090.58 37794.49 2015-07-08 16:13:01.000 189 33709.70 21.07 17090.54 88888.00 2015-07-08 16:13:02.000 189 33709.71 21.10 17090.58 88888.00 2015-07-08 16:13:03.000 189 33709.71 21.09 17090.54 88888.00 2015-07-08 16:13:04.000 189 33709.67 21.09 17090.48 88888.00 2015-07-08 16:13:05.000 189 33709.66 21.12 17090.48 37794.46 2015-07-08 16:13:06.000 189 33709.67 21.11 17090.53 88888.00 2015-07-08 16:13:07.000 189 33709.65 21.06 17090.50 88888.00 2015-07-08 16:13:08.000 189 33709.62 21.08 17090.52 88888.00 2015-07-08 16:13:09.000 189 33709.62 21.11 17090.53 88888.00 2015-07-08 16:13:10.000 189 33709.62 21.15 17090.50 37794.47 2015-07-08 16:13:11.000 189 33709.64 21.17 17090.53 88888.00 2015-07-08 16:13:12.000 189 33709.67 21.16 17090.50 88888.00 2015-07-08 16:13:13.000 189 33709.67 21.15 17090.52 88888.00 2015-07-08 16:13:14.000 189 33709.64 21.10 17090.56 88888.00 2015-07-08 16:13:15.000 189 33709.64 21.09 17090.55 37794.50 2015-07-08 16:13:16.000 189 33709.65 21.08 17090.55 88888.00 2015-07-08 16:13:17.000 189 33709.69 21.11 17090.56 88888.00 2015-07-08 16:13:18.000 189 33709.69 21.14 17090.62 88888.00 2015-07-08 16:13:19.000 189 33709.63 21.15 17090.64 88888.00 2015-07-08 16:13:20.000 189 33709.62 21.17 17090.62 37794.49 2015-07-08 16:13:21.000 189 33709.60 21.14 17090.59 88888.00 2015-07-08 16:13:22.000 189 33709.59 21.16 17090.59 88888.00 2015-07-08 16:13:23.000 189 33709.60 21.15 17090.57 88888.00 2015-07-08 16:13:24.000 189 33709.60 21.13 17090.58 88888.00 2015-07-08 16:13:25.000 189 33709.57 21.13 17090.56 37794.39 2015-07-08 16:13:26.000 189 33709.59 21.17 17090.58 88888.00 2015-07-08 16:13:27.000 189 33709.57 21.21 17090.59 88888.00 2015-07-08 16:13:28.000 189 33709.52 21.17 17090.57 88888.00 2015-07-08 16:13:29.000 189 33709.51 21.18 17090.53 88888.00 2015-07-08 16:13:30.000 189 33709.53 21.18 17090.54 37794.34 2015-07-08 16:13:31.000 189 33709.56 21.19 17090.56 88888.00 2015-07-08 16:13:32.000 189 33709.55 21.19 17090.55 88888.00 2015-07-08 16:13:33.000 189 33709.55 21.17 17090.54 88888.00 2015-07-08 16:13:34.000 189 33709.55 21.20 17090.53 88888.00 2015-07-08 16:13:35.000 189 33709.56 21.22 17090.52 37794.29 2015-07-08 16:13:36.000 189 33709.56 21.23 17090.55 88888.00 2015-07-08 16:13:37.000 189 33709.56 21.21 17090.54 88888.00 2015-07-08 16:13:38.000 189 33709.53 21.19 17090.50 88888.00 2015-07-08 16:13:39.000 189 33709.51 21.18 17090.53 88888.00 2015-07-08 16:13:40.000 189 33709.53 21.17 17090.58 37794.41 2015-07-08 16:13:41.000 189 33709.49 21.16 17090.57 88888.00 2015-07-08 16:13:42.000 189 33709.50 21.14 17090.58 88888.00 2015-07-08 16:13:43.000 189 33709.49 21.11 17090.55 88888.00 2015-07-08 16:13:44.000 189 33709.50 21.12 17090.56 88888.00 2015-07-08 16:13:45.000 189 33709.49 21.16 17090.59 37794.27 2015-07-08 16:13:46.000 189 33709.48 21.17 17090.53 88888.00 2015-07-08 16:13:47.000 189 33709.48 21.14 17090.52 88888.00 2015-07-08 16:13:48.000 189 33709.47 21.17 17090.55 88888.00 2015-07-08 16:13:49.000 189 33709.49 21.17 17090.52 88888.00 2015-07-08 16:13:50.000 189 33709.46 21.13 17090.58 37794.28 2015-07-08 16:13:51.000 189 33709.44 21.16 17090.54 88888.00 2015-07-08 16:13:52.000 189 33709.46 21.15 17090.55 88888.00 2015-07-08 16:13:53.000 189 33709.44 21.18 17090.53 88888.00 2015-07-08 16:13:54.000 189 33709.45 21.16 17090.56 88888.00 2015-07-08 16:13:55.000 189 33709.46 21.17 17090.55 37794.22 2015-07-08 16:13:56.000 189 33709.47 21.17 17090.52 88888.00 2015-07-08 16:13:57.000 189 33709.44 21.14 17090.49 88888.00 2015-07-08 16:13:58.000 189 33709.43 21.12 17090.53 88888.00 2015-07-08 16:13:59.000 189 33709.40 21.12 17090.54 88888.00 2015-07-08 16:14:00.000 189 33709.36 21.10 17090.56 37794.27 2015-07-08 16:14:01.000 189 33709.36 21.10 17090.57 88888.00 2015-07-08 16:14:02.000 189 33709.41 21.08 17090.56 88888.00 2015-07-08 16:14:03.000 189 33709.42 21.08 17090.56 88888.00 2015-07-08 16:14:04.000 189 33709.39 21.09 17090.58 88888.00 2015-07-08 16:14:05.000 189 33709.31 21.11 17090.57 37794.19 2015-07-08 16:14:06.000 189 33709.34 21.09 17090.56 88888.00 2015-07-08 16:14:07.000 189 33709.34 21.09 17090.51 88888.00 2015-07-08 16:14:08.000 189 33709.31 21.11 17090.52 88888.00 2015-07-08 16:14:09.000 189 33709.29 21.15 17090.51 88888.00 2015-07-08 16:14:10.000 189 33709.32 21.16 17090.52 37794.13 2015-07-08 16:14:11.000 189 33709.33 21.12 17090.52 88888.00 2015-07-08 16:14:12.000 189 33709.26 21.09 17090.51 88888.00 2015-07-08 16:14:13.000 189 33709.22 21.08 17090.50 88888.00 2015-07-08 16:14:14.000 189 33709.25 21.09 17090.53 88888.00 2015-07-08 16:14:15.000 189 33709.29 21.06 17090.55 37794.10 2015-07-08 16:14:16.000 189 33709.28 21.03 17090.59 88888.00 2015-07-08 16:14:17.000 189 33709.28 20.98 17090.59 88888.00 2015-07-08 16:14:18.000 189 33709.26 20.99 17090.57 88888.00 2015-07-08 16:14:19.000 189 33709.23 20.95 17090.53 88888.00 2015-07-08 16:14:20.000 189 33709.23 20.97 17090.56 37794.16 2015-07-08 16:14:21.000 189 33709.19 21.00 17090.54 88888.00 2015-07-08 16:14:22.000 189 33709.22 20.99 17090.49 88888.00 2015-07-08 16:14:23.000 189 33709.21 20.99 17090.50 88888.00 2015-07-08 16:14:24.000 189 33709.24 20.98 17090.51 88888.00 2015-07-08 16:14:25.000 189 33709.22 20.95 17090.45 37794.09 2015-07-08 16:14:26.000 189 33709.17 20.94 17090.44 88888.00 2015-07-08 16:14:27.000 189 33709.19 20.96 17090.49 88888.00 2015-07-08 16:14:28.000 189 33709.21 21.00 17090.50 88888.00 2015-07-08 16:14:29.000 189 33709.20 21.02 17090.49 88888.00 2015-07-08 16:14:30.000 189 33709.20 20.98 17090.47 37794.04 2015-07-08 16:14:31.000 189 33709.16 21.02 17090.45 88888.00 2015-07-08 16:14:32.000 189 33709.17 21.03 17090.47 88888.00 2015-07-08 16:14:33.000 189 33709.17 21.00 17090.48 88888.00 2015-07-08 16:14:34.000 189 33709.18 20.96 17090.51 88888.00 2015-07-08 16:14:35.000 189 33709.16 20.94 17090.48 37793.96 2015-07-08 16:14:36.000 189 33709.20 20.95 17090.48 88888.00 2015-07-08 16:14:37.000 189 33709.19 20.98 17090.44 88888.00 2015-07-08 16:14:38.000 189 33709.18 21.00 17090.46 88888.00 2015-07-08 16:14:39.000 189 33709.19 21.01 17090.50 88888.00 2015-07-08 16:14:40.000 189 33709.16 20.99 17090.48 37794.15 2015-07-08 16:14:41.000 189 33709.14 21.06 17090.51 88888.00 2015-07-08 16:14:42.000 189 33709.12 21.09 17090.52 88888.00 2015-07-08 16:14:43.000 189 33709.12 21.08 17090.53 88888.00 2015-07-08 16:14:44.000 189 33709.08 21.05 17090.55 88888.00 2015-07-08 16:14:45.000 189 33709.05 21.05 17090.53 37794.02 2015-07-08 16:14:46.000 189 33709.09 21.06 17090.53 88888.00 2015-07-08 16:14:47.000 189 33709.11 21.04 17090.52 88888.00 2015-07-08 16:14:48.000 189 33709.09 21.07 17090.52 88888.00 2015-07-08 16:14:49.000 189 33709.10 21.05 17090.50 88888.00 2015-07-08 16:14:50.000 189 33709.09 21.05 17090.54 37793.99 2015-07-08 16:14:51.000 189 33709.07 21.06 17090.53 88888.00 2015-07-08 16:14:52.000 189 33709.05 21.04 17090.56 88888.00 2015-07-08 16:14:53.000 189 33709.04 21.03 17090.57 88888.00 2015-07-08 16:14:54.000 189 33709.02 21.03 17090.56 88888.00 2015-07-08 16:14:55.000 189 33709.01 21.02 17090.56 37793.96 2015-07-08 16:14:56.000 189 33708.97 21.04 17090.52 88888.00 2015-07-08 16:14:57.000 189 33708.97 21.08 17090.55 88888.00 2015-07-08 16:14:58.000 189 33708.99 21.04 17090.56 88888.00 2015-07-08 16:14:59.000 189 33708.98 21.04 17090.52 88888.00 2015-07-08 16:15:00.000 189 33708.98 21.05 17090.53 37793.88 2015-07-08 16:15:01.000 189 33708.97 21.03 17090.50 88888.00 2015-07-08 16:15:02.000 189 33708.98 21.04 17090.49 88888.00 2015-07-08 16:15:03.000 189 33708.98 20.99 17090.50 88888.00 2015-07-08 16:15:04.000 189 33708.95 21.02 17090.50 88888.00 2015-07-08 16:15:05.000 189 33708.94 21.10 17090.54 37793.84 2015-07-08 16:15:06.000 189 33708.95 21.07 17090.53 88888.00 2015-07-08 16:15:07.000 189 33708.98 21.05 17090.52 88888.00 2015-07-08 16:15:08.000 189 33708.96 21.05 17090.53 88888.00 2015-07-08 16:15:09.000 189 33708.98 21.10 17090.55 88888.00 2015-07-08 16:15:10.000 189 33708.98 21.05 17090.59 37793.82 2015-07-08 16:15:11.000 189 33708.94 21.06 17090.56 88888.00 2015-07-08 16:15:12.000 189 33708.95 21.08 17090.54 88888.00 2015-07-08 16:15:13.000 189 33708.92 21.04 17090.54 88888.00 2015-07-08 16:15:14.000 189 33708.89 21.04 17090.52 88888.00 2015-07-08 16:15:15.000 189 33708.92 21.08 17090.55 37793.80 2015-07-08 16:15:16.000 189 33708.90 21.03 17090.50 88888.00 2015-07-08 16:15:17.000 189 33708.90 21.02 17090.46 88888.00 2015-07-08 16:15:18.000 189 33708.92 21.03 17090.48 88888.00 2015-07-08 16:15:19.000 189 33708.92 21.06 17090.51 88888.00 2015-07-08 16:15:20.000 189 33708.91 21.04 17090.51 37793.90 2015-07-08 16:15:21.000 189 33708.91 21.09 17090.52 88888.00 2015-07-08 16:15:22.000 189 33708.89 21.06 17090.51 88888.00 2015-07-08 16:15:23.000 189 33708.86 21.09 17090.52 88888.00 2015-07-08 16:15:24.000 189 33708.91 21.16 17090.55 88888.00 2015-07-08 16:15:25.000 189 33708.95 21.14 17090.56 37793.76 2015-07-08 16:15:26.000 189 33708.88 21.08 17090.58 88888.00 2015-07-08 16:15:27.000 189 33708.84 21.14 17090.55 88888.00 2015-07-08 16:15:28.000 189 33708.80 21.10 17090.52 88888.00 2015-07-08 16:15:29.000 189 33708.82 21.09 17090.54 88888.00 2015-07-08 16:15:30.000 189 33708.85 21.13 17090.54 37793.71 2015-07-08 16:15:31.000 189 33708.85 21.14 17090.55 88888.00 2015-07-08 16:15:32.000 189 33708.82 21.14 17090.52 88888.00 2015-07-08 16:15:33.000 189 33708.76 21.10 17090.53 88888.00 2015-07-08 16:15:34.000 189 33708.80 21.14 17090.54 88888.00 2015-07-08 16:15:35.000 189 33708.78 21.12 17090.56 37793.69 2015-07-08 16:15:36.000 189 33708.82 21.16 17090.56 88888.00 2015-07-08 16:15:37.000 189 33708.78 21.17 17090.58 88888.00 2015-07-08 16:15:38.000 189 33708.73 21.16 17090.57 88888.00 2015-07-08 16:15:39.000 189 33708.74 21.12 17090.57 88888.00 2015-07-08 16:15:40.000 189 33708.77 21.13 17090.55 37793.76 2015-07-08 16:15:41.000 189 33708.75 21.11 17090.53 88888.00 2015-07-08 16:15:42.000 189 33708.74 21.14 17090.58 88888.00 2015-07-08 16:15:43.000 189 33708.75 21.15 17090.60 88888.00 2015-07-08 16:15:44.000 189 33708.77 21.15 17090.63 88888.00 2015-07-08 16:15:45.000 189 33708.73 21.09 17090.60 37793.64 2015-07-08 16:15:46.000 189 33708.69 21.06 17090.56 88888.00 2015-07-08 16:15:47.000 189 33708.70 21.09 17090.55 88888.00 2015-07-08 16:15:48.000 189 33708.70 21.14 17090.55 88888.00 2015-07-08 16:15:49.000 189 33708.71 21.16 17090.55 88888.00 2015-07-08 16:15:50.000 189 33708.70 21.13 17090.57 37793.58 2015-07-08 16:15:51.000 189 33708.69 21.10 17090.55 88888.00 2015-07-08 16:15:52.000 189 33708.68 21.12 17090.57 88888.00 2015-07-08 16:15:53.000 189 33708.65 21.10 17090.59 88888.00 2015-07-08 16:15:54.000 189 33708.62 21.13 17090.60 88888.00 2015-07-08 16:15:55.000 189 33708.62 21.08 17090.56 37793.61 2015-07-08 16:15:56.000 189 33708.66 21.10 17090.58 88888.00 2015-07-08 16:15:57.000 189 33708.68 21.10 17090.57 88888.00 2015-07-08 16:15:58.000 189 33708.66 21.07 17090.55 88888.00 2015-07-08 16:15:59.000 189 33708.65 21.09 17090.55 88888.00 2015-07-08 16:16:00.000 189 33708.64 21.05 17090.53 37793.56 2015-07-08 16:16:01.000 189 33708.59 21.06 17090.56 88888.00 2015-07-08 16:16:02.000 189 33708.56 21.07 17090.53 88888.00 2015-07-08 16:16:03.000 189 33708.53 21.07 17090.51 88888.00 2015-07-08 16:16:04.000 189 33708.59 21.09 17090.56 88888.00 2015-07-08 16:16:05.000 189 33708.58 21.10 17090.55 37793.51 2015-07-08 16:16:06.000 189 33708.60 21.10 17090.50 88888.00 2015-07-08 16:16:07.000 189 33708.57 21.08 17090.51 88888.00 2015-07-08 16:16:08.000 189 33708.56 21.10 17090.47 88888.00 2015-07-08 16:16:09.000 189 33708.58 21.10 17090.49 88888.00 2015-07-08 16:16:10.000 189 33708.63 21.09 17090.51 37793.42 2015-07-08 16:16:11.000 189 33708.65 21.09 17090.51 88888.00 2015-07-08 16:16:12.000 189 33708.62 21.14 17090.51 88888.00 2015-07-08 16:16:13.000 189 33708.63 21.17 17090.50 88888.00 2015-07-08 16:16:14.000 189 33708.58 21.13 17090.49 88888.00 2015-07-08 16:16:15.000 189 33708.55 21.12 17090.52 37793.41 2015-07-08 16:16:16.000 189 33708.55 21.12 17090.49 88888.00 2015-07-08 16:16:17.000 189 33708.53 21.14 17090.55 88888.00 2015-07-08 16:16:18.000 189 33708.48 21.17 17090.53 88888.00 2015-07-08 16:16:19.000 189 33708.51 21.18 17090.56 88888.00 2015-07-08 16:16:20.000 189 33708.55 21.19 17090.57 37793.46 2015-07-08 16:16:21.000 189 33708.57 21.13 17090.54 88888.00 2015-07-08 16:16:22.000 189 33708.52 21.15 17090.56 88888.00 2015-07-08 16:16:23.000 189 33708.48 21.14 17090.53 88888.00 2015-07-08 16:16:24.000 189 33708.49 21.15 17090.53 88888.00 2015-07-08 16:16:25.000 189 33708.48 21.17 17090.53 37793.33 2015-07-08 16:16:26.000 189 33708.42 21.22 17090.52 88888.00 2015-07-08 16:16:27.000 189 33708.42 21.26 17090.57 88888.00 2015-07-08 16:16:28.000 189 33708.42 21.24 17090.57 88888.00 2015-07-08 16:16:29.000 189 33708.43 21.25 17090.55 88888.00 2015-07-08 16:16:30.000 189 33708.42 21.26 17090.54 37793.30 2015-07-08 16:16:31.000 189 33708.39 21.23 17090.55 88888.00 2015-07-08 16:16:32.000 189 33708.40 21.21 17090.56 88888.00 2015-07-08 16:16:33.000 189 33708.40 21.25 17090.52 88888.00 2015-07-08 16:16:34.000 189 33708.38 21.23 17090.49 88888.00 2015-07-08 16:16:35.000 189 33708.38 21.22 17090.47 37793.30 2015-07-08 16:16:36.000 189 33708.36 21.22 17090.49 88888.00 2015-07-08 16:16:37.000 189 33708.37 21.24 17090.52 88888.00 2015-07-08 16:16:38.000 189 33708.36 21.23 17090.50 88888.00 2015-07-08 16:16:39.000 189 33708.38 21.21 17090.49 88888.00 2015-07-08 16:16:40.000 189 33708.37 21.23 17090.46 37793.36 2015-07-08 16:16:41.000 189 33708.36 21.22 17090.48 88888.00 2015-07-08 16:16:42.000 189 33708.39 21.24 17090.48 88888.00 2015-07-08 16:16:43.000 189 33708.42 21.26 17090.49 88888.00 2015-07-08 16:16:44.000 189 33708.37 21.28 17090.49 88888.00 2015-07-08 16:16:45.000 189 33708.35 21.31 17090.47 37793.31 2015-07-08 16:16:46.000 189 33708.35 21.34 17090.47 88888.00 2015-07-08 16:16:47.000 189 33708.39 21.37 17090.48 88888.00 2015-07-08 16:16:48.000 189 33708.39 21.35 17090.50 88888.00 2015-07-08 16:16:49.000 189 33708.35 21.27 17090.51 88888.00 2015-07-08 16:16:50.000 189 33708.34 21.27 17090.53 37793.22 2015-07-08 16:16:51.000 189 33708.33 21.30 17090.51 88888.00 2015-07-08 16:16:52.000 189 33708.32 21.29 17090.50 88888.00 2015-07-08 16:16:53.000 189 33708.28 21.27 17090.51 88888.00 2015-07-08 16:16:54.000 189 33708.26 21.33 17090.50 88888.00 2015-07-08 16:16:55.000 189 33708.27 21.29 17090.52 37793.22 2015-07-08 16:16:56.000 189 33708.29 21.28 17090.52 88888.00 2015-07-08 16:16:57.000 189 33708.33 21.32 17090.54 88888.00 2015-07-08 16:16:58.000 189 33708.34 21.31 17090.52 88888.00 2015-07-08 16:16:59.000 189 33708.30 21.35 17090.51 88888.00 2015-07-08 16:17:00.000 189 33708.28 21.32 17090.48 37793.28 2015-07-08 16:17:01.000 189 33708.26 21.38 17090.47 88888.00 2015-07-08 16:17:02.000 189 33708.26 21.37 17090.50 88888.00 2015-07-08 16:17:03.000 189 33708.26 21.34 17090.51 88888.00 2015-07-08 16:17:04.000 189 33708.25 21.35 17090.50 88888.00 2015-07-08 16:17:05.000 189 33708.26 21.32 17090.47 37793.20 2015-07-08 16:17:06.000 189 33708.25 21.31 17090.50 88888.00 2015-07-08 16:17:07.000 189 33708.25 21.30 17090.50 88888.00 2015-07-08 16:17:08.000 189 33708.23 21.30 17090.46 88888.00 2015-07-08 16:17:09.000 189 33708.26 21.30 17090.49 88888.00 2015-07-08 16:17:10.000 189 33708.27 21.32 17090.56 37793.17 2015-07-08 16:17:11.000 189 33708.28 21.32 17090.59 88888.00 2015-07-08 16:17:12.000 189 33708.21 21.29 17090.55 88888.00 2015-07-08 16:17:13.000 189 33708.27 21.31 17090.53 88888.00 2015-07-08 16:17:14.000 189 33708.29 21.32 17090.53 88888.00 2015-07-08 16:17:15.000 189 33708.29 21.31 17090.54 37793.18 2015-07-08 16:17:16.000 189 33708.27 21.32 17090.57 88888.00 2015-07-08 16:17:17.000 189 33708.25 21.32 17090.57 88888.00 2015-07-08 16:17:18.000 189 33708.19 21.29 17090.58 88888.00 2015-07-08 16:17:19.000 189 33708.20 21.29 17090.57 88888.00 2015-07-08 16:17:20.000 189 33708.27 21.28 17090.56 37793.15 2015-07-08 16:17:21.000 189 33708.27 21.27 17090.58 88888.00 2015-07-08 16:17:22.000 189 33708.25 21.30 17090.54 88888.00 2015-07-08 16:17:23.000 189 33708.21 21.27 17090.54 88888.00 2015-07-08 16:17:24.000 189 33708.22 21.28 17090.54 88888.00 2015-07-08 16:17:25.000 189 33708.22 21.29 17090.54 37793.12 2015-07-08 16:17:26.000 189 33708.21 21.30 17090.53 88888.00 2015-07-08 16:17:27.000 189 33708.21 21.27 17090.54 88888.00 2015-07-08 16:17:28.000 189 33708.23 21.27 17090.53 88888.00 2015-07-08 16:17:29.000 189 33708.20 21.31 17090.53 88888.00 2015-07-08 16:17:30.000 189 33708.20 21.33 17090.56 37793.09 2015-07-08 16:17:31.000 189 33708.24 21.31 17090.56 88888.00 2015-07-08 16:17:32.000 189 33708.23 21.28 17090.51 88888.00 2015-07-08 16:17:33.000 189 33708.22 21.30 17090.53 88888.00 2015-07-08 16:17:34.000 189 33708.21 21.30 17090.52 88888.00 2015-07-08 16:17:35.000 189 33708.19 21.31 17090.48 37793.05 2015-07-08 16:17:36.000 189 33708.20 21.29 17090.50 88888.00 2015-07-08 16:17:37.000 189 33708.16 21.25 17090.52 88888.00 2015-07-08 16:17:38.000 189 33708.16 21.23 17090.53 88888.00 2015-07-08 16:17:39.000 189 33708.20 21.23 17090.50 88888.00 2015-07-08 16:17:40.000 189 33708.17 21.20 17090.46 37793.09 2015-07-08 16:17:41.000 189 33708.19 21.21 17090.47 88888.00 2015-07-08 16:17:42.000 189 33708.16 21.19 17090.47 88888.00 2015-07-08 16:17:43.000 189 33708.14 21.23 17090.50 88888.00 2015-07-08 16:17:44.000 189 33708.16 21.23 17090.48 88888.00 2015-07-08 16:17:45.000 189 33708.16 21.22 17090.44 37793.11 2015-07-08 16:17:46.000 189 33708.16 21.28 17090.45 88888.00 2015-07-08 16:17:47.000 189 33708.16 21.30 17090.45 88888.00 2015-07-08 16:17:48.000 189 33708.17 21.21 17090.44 88888.00 2015-07-08 16:17:49.000 189 33708.14 21.15 17090.48 88888.00 2015-07-08 16:17:50.000 189 33708.13 21.19 17090.49 37793.03 2015-07-08 16:17:51.000 189 33708.13 21.19 17090.48 88888.00 2015-07-08 16:17:52.000 189 33708.15 21.17 17090.47 88888.00 2015-07-08 16:17:53.000 189 33708.13 21.19 17090.49 88888.00 2015-07-08 16:17:54.000 189 33708.11 21.21 17090.48 88888.00 2015-07-08 16:17:55.000 189 33708.11 21.21 17090.45 37793.07 2015-07-08 16:17:56.000 189 33708.11 21.23 17090.46 88888.00 2015-07-08 16:17:57.000 189 33708.09 21.23 17090.48 88888.00 2015-07-08 16:17:58.000 189 33708.09 21.25 17090.48 88888.00 2015-07-08 16:17:59.000 189 33708.09 21.26 17090.50 88888.00 2015-07-08 16:18:00.000 189 33708.11 21.26 17090.53 37792.99 2015-07-08 16:18:01.000 189 33708.13 21.27 17090.53 88888.00 2015-07-08 16:18:02.000 189 33708.14 21.25 17090.53 88888.00 2015-07-08 16:18:03.000 189 33708.12 21.24 17090.57 88888.00 2015-07-08 16:18:04.000 189 33708.08 21.23 17090.55 88888.00 2015-07-08 16:18:05.000 189 33708.07 21.26 17090.52 37793.00 2015-07-08 16:18:06.000 189 33708.08 21.28 17090.49 88888.00 2015-07-08 16:18:07.000 189 33708.07 21.32 17090.50 88888.00 2015-07-08 16:18:08.000 189 33708.04 21.30 17090.48 88888.00 2015-07-08 16:18:09.000 189 33708.06 21.26 17090.49 88888.00 2015-07-08 16:18:10.000 189 33708.05 21.26 17090.54 37792.93 2015-07-08 16:18:11.000 189 33708.01 21.28 17090.49 88888.00 2015-07-08 16:18:12.000 189 33708.00 21.28 17090.45 88888.00 2015-07-08 16:18:13.000 189 33707.99 21.30 17090.45 88888.00 2015-07-08 16:18:14.000 189 33708.02 21.29 17090.48 88888.00 2015-07-08 16:18:15.000 189 33708.03 21.32 17090.53 37792.95 2015-07-08 16:18:16.000 189 33707.97 21.32 17090.53 88888.00 2015-07-08 16:18:17.000 189 33707.94 21.27 17090.51 88888.00 2015-07-08 16:18:18.000 189 33707.95 21.26 17090.52 88888.00 2015-07-08 16:18:19.000 189 33707.94 21.23 17090.52 88888.00 2015-07-08 16:18:20.000 189 33707.93 21.26 17090.53 37793.00 2015-07-08 16:18:21.000 189 33707.96 21.26 17090.52 88888.00 2015-07-08 16:18:22.000 189 33707.97 21.25 17090.54 88888.00 2015-07-08 16:18:23.000 189 33707.99 21.27 17090.54 88888.00 2015-07-08 16:18:24.000 189 33708.02 21.27 17090.51 88888.00 2015-07-08 16:18:25.000 189 33707.99 21.30 17090.50 37792.93 2015-07-08 16:18:26.000 189 33707.99 21.33 17090.50 88888.00 2015-07-08 16:18:27.000 189 33707.93 21.31 17090.51 88888.00 2015-07-08 16:18:28.000 189 33707.94 21.32 17090.52 88888.00 2015-07-08 16:18:29.000 189 33707.93 21.34 17090.52 88888.00 2015-07-08 16:18:30.000 189 33707.96 21.36 17090.52 37792.97 2015-07-08 16:18:31.000 189 33707.95 21.34 17090.49 88888.00 2015-07-08 16:18:32.000 189 33707.95 21.38 17090.49 88888.00 2015-07-08 16:18:33.000 189 33707.94 21.38 17090.51 88888.00 2015-07-08 16:18:34.000 189 33707.96 21.36 17090.50 88888.00 2015-07-08 16:18:35.000 189 33707.91 21.34 17090.44 37792.87 2015-07-08 16:18:36.000 189 33707.90 21.34 17090.47 88888.00 2015-07-08 16:18:37.000 189 33707.89 21.35 17090.47 88888.00 2015-07-08 16:18:38.000 189 33707.89 21.31 17090.46 88888.00 2015-07-08 16:18:39.000 189 33707.91 21.27 17090.45 88888.00 2015-07-08 16:18:40.000 189 33707.90 21.28 17090.45 37792.88 2015-07-08 16:18:41.000 189 33707.88 21.29 17090.44 88888.00 2015-07-08 16:18:42.000 189 33707.89 21.23 17090.47 88888.00 2015-07-08 16:18:43.000 189 33707.87 21.23 17090.48 88888.00 2015-07-08 16:18:44.000 189 33707.85 21.21 17090.47 88888.00 2015-07-08 16:18:45.000 189 33707.90 21.28 17090.49 37792.79 2015-07-08 16:18:46.000 189 33707.83 21.24 17090.53 88888.00 2015-07-08 16:18:47.000 189 33707.82 21.26 17090.52 88888.00 2015-07-08 16:18:48.000 189 33707.88 21.25 17090.50 88888.00 2015-07-08 16:18:49.000 189 33707.87 21.24 17090.52 88888.00 2015-07-08 16:18:50.000 189 33707.88 21.25 17090.52 37792.83 2015-07-08 16:18:51.000 189 33707.86 21.22 17090.55 88888.00 2015-07-08 16:18:52.000 189 33707.88 21.19 17090.55 88888.00 2015-07-08 16:18:53.000 189 33707.90 21.23 17090.54 88888.00 2015-07-08 16:18:54.000 189 33707.86 21.23 17090.53 88888.00 2015-07-08 16:18:55.000 189 33707.84 21.25 17090.53 37792.79 2015-07-08 16:18:56.000 189 33707.84 21.26 17090.51 88888.00 2015-07-08 16:18:57.000 189 33707.88 21.25 17090.52 88888.00 2015-07-08 16:18:58.000 189 33707.83 21.29 17090.49 88888.00 2015-07-08 16:18:59.000 189 33707.78 21.27 17090.48 88888.00 2015-07-08 16:19:00.000 189 33707.77 21.25 17090.52 37792.78 2015-07-08 16:19:01.000 189 33707.83 21.28 17090.53 88888.00 2015-07-08 16:19:02.000 189 33707.84 21.29 17090.53 88888.00 2015-07-08 16:19:03.000 189 33707.87 21.26 17090.50 88888.00 2015-07-08 16:19:04.000 189 33707.88 21.26 17090.56 88888.00 2015-07-08 16:19:05.000 189 33707.82 21.28 17090.53 37792.89 2015-07-08 16:19:06.000 189 33707.82 21.28 17090.52 88888.00 2015-07-08 16:19:07.000 189 33707.80 21.27 17090.53 88888.00 2015-07-08 16:19:08.000 189 33707.82 21.25 17090.49 88888.00 2015-07-08 16:19:09.000 189 33707.80 21.25 17090.49 88888.00 2015-07-08 16:19:10.000 189 33707.82 21.30 17090.51 37792.83 2015-07-08 16:19:11.000 189 33707.84 21.30 17090.50 88888.00 2015-07-08 16:19:12.000 189 33707.80 21.33 17090.51 88888.00 2015-07-08 16:19:13.000 189 33707.78 21.31 17090.50 88888.00 2015-07-08 16:19:14.000 189 33707.80 21.30 17090.51 88888.00 2015-07-08 16:19:15.000 189 33707.78 21.28 17090.51 37792.77 2015-07-08 16:19:16.000 189 33707.79 21.30 17090.54 88888.00 2015-07-08 16:19:17.000 189 33707.82 21.28 17090.55 88888.00 2015-07-08 16:19:18.000 189 33707.83 21.29 17090.55 88888.00 2015-07-08 16:19:19.000 189 33707.80 21.27 17090.54 88888.00 2015-07-08 16:19:20.000 189 33707.78 21.23 17090.51 37792.77 2015-07-08 16:19:21.000 189 33707.80 21.23 17090.50 88888.00 2015-07-08 16:19:22.000 189 33707.80 21.26 17090.53 88888.00 2015-07-08 16:19:23.000 189 33707.80 21.25 17090.54 88888.00 2015-07-08 16:19:24.000 189 33707.77 21.23 17090.56 88888.00 2015-07-08 16:19:25.000 189 33707.75 21.23 17090.51 37792.80 2015-07-08 16:19:26.000 189 33707.73 21.27 17090.54 88888.00 2015-07-08 16:19:27.000 189 33707.76 21.26 17090.52 88888.00 2015-07-08 16:19:28.000 189 33707.80 21.23 17090.55 88888.00 2015-07-08 16:19:29.000 189 33707.78 21.25 17090.52 88888.00 2015-07-08 16:19:30.000 189 33707.77 21.26 17090.50 37792.72 2015-07-08 16:19:31.000 189 33707.74 21.25 17090.50 88888.00 2015-07-08 16:19:32.000 189 33707.75 21.24 17090.54 88888.00 2015-07-08 16:19:33.000 189 33707.78 21.23 17090.50 88888.00 2015-07-08 16:19:34.000 189 33707.73 21.19 17090.49 88888.00 2015-07-08 16:19:35.000 189 33707.72 21.16 17090.49 37792.79 2015-07-08 16:19:36.000 189 33707.79 21.19 17090.53 88888.00 2015-07-08 16:19:37.000 189 33707.79 21.19 17090.55 88888.00 2015-07-08 16:19:38.000 189 33707.77 21.17 17090.52 88888.00 2015-07-08 16:19:39.000 189 33707.75 21.18 17090.48 88888.00 2015-07-08 16:19:40.000 189 33707.76 21.17 17090.47 37792.78 2015-07-08 16:19:41.000 189 33707.77 21.15 17090.47 88888.00 2015-07-08 16:19:42.000 189 33707.80 21.11 17090.52 88888.00 2015-07-08 16:19:43.000 189 33707.77 21.10 17090.47 88888.00 2015-07-08 16:19:44.000 189 33707.79 21.13 17090.47 88888.00 2015-07-08 16:19:45.000 189 33707.81 21.11 17090.53 37792.81 2015-07-08 16:19:46.000 189 33707.84 21.09 17090.56 88888.00 2015-07-08 16:19:47.000 189 33707.83 21.04 17090.58 88888.00 2015-07-08 16:19:48.000 189 33707.80 21.05 17090.51 88888.00 2015-07-08 16:19:49.000 189 33707.83 21.07 17090.51 88888.00 2015-07-08 16:19:50.000 189 33707.84 21.09 17090.50 37792.84 2015-07-08 16:19:51.000 189 33707.90 21.09 17090.51 88888.00 2015-07-08 16:19:52.000 189 33707.90 21.07 17090.54 88888.00 2015-07-08 16:19:53.000 189 33707.86 21.07 17090.50 88888.00 2015-07-08 16:19:54.000 189 33707.86 21.09 17090.46 88888.00 2015-07-08 16:19:55.000 189 33707.89 21.08 17090.44 37792.86 2015-07-08 16:19:56.000 189 33707.89 21.10 17090.46 88888.00 2015-07-08 16:19:57.000 189 33707.87 21.07 17090.48 88888.00 2015-07-08 16:19:58.000 189 33707.86 21.09 17090.46 88888.00 2015-07-08 16:19:59.000 189 33707.86 21.07 17090.49 88888.00 2015-07-08 16:20:00.000 189 33707.89 21.05 17090.52 37792.91 2015-07-08 16:20:01.000 189 33707.88 21.03 17090.51 88888.00 2015-07-08 16:20:02.000 189 33707.87 21.03 17090.47 88888.00 2015-07-08 16:20:03.000 189 33707.89 21.02 17090.49 88888.00 2015-07-08 16:20:04.000 189 33707.93 21.03 17090.51 88888.00 2015-07-08 16:20:05.000 189 33707.93 21.01 17090.52 37792.91 2015-07-08 16:20:06.000 189 33707.92 21.04 17090.48 88888.00 2015-07-08 16:20:07.000 189 33707.93 21.03 17090.50 88888.00 2015-07-08 16:20:08.000 189 33707.87 20.98 17090.48 88888.00 2015-07-08 16:20:09.000 189 33707.90 20.93 17090.47 88888.00 2015-07-08 16:20:10.000 189 33707.90 20.92 17090.46 37792.88 2015-07-08 16:20:11.000 189 33707.90 20.95 17090.47 88888.00 2015-07-08 16:20:12.000 189 33707.87 20.96 17090.44 88888.00 2015-07-08 16:20:13.000 189 33707.88 20.95 17090.45 88888.00 2015-07-08 16:20:14.000 189 33707.89 20.95 17090.48 88888.00 2015-07-08 16:20:15.000 189 33707.88 20.87 17090.47 37792.99 2015-07-08 16:20:16.000 189 33707.91 20.89 17090.45 88888.00 2015-07-08 16:20:17.000 189 33707.93 20.92 17090.49 88888.00 2015-07-08 16:20:18.000 189 33707.92 20.95 17090.48 88888.00 2015-07-08 16:20:19.000 189 33707.91 20.92 17090.46 88888.00 2015-07-08 16:20:20.000 189 33707.89 20.96 17090.48 37792.89 2015-07-08 16:20:21.000 189 33707.91 20.95 17090.50 88888.00 2015-07-08 16:20:22.000 189 33707.95 20.97 17090.53 88888.00 2015-07-08 16:20:23.000 189 33707.94 20.97 17090.45 88888.00 2015-07-08 16:20:24.000 189 33707.95 20.95 17090.45 88888.00 2015-07-08 16:20:25.000 189 33707.93 20.92 17090.48 37793.00 2015-07-08 16:20:26.000 189 33707.95 20.94 17090.46 88888.00 2015-07-08 16:20:27.000 189 33707.98 20.91 17090.46 88888.00 2015-07-08 16:20:28.000 189 33707.95 20.90 17090.48 88888.00 2015-07-08 16:20:29.000 189 33707.93 20.90 17090.50 88888.00 2015-07-08 16:20:30.000 189 33707.95 20.92 17090.50 37792.97 2015-07-08 16:20:31.000 189 33707.93 20.91 17090.53 88888.00 2015-07-08 16:20:32.000 189 33707.94 20.86 17090.53 88888.00 2015-07-08 16:20:33.000 189 33707.97 20.85 17090.50 88888.00 2015-07-08 16:20:34.000 189 33707.95 20.89 17090.50 88888.00 2015-07-08 16:20:35.000 189 33707.94 20.89 17090.50 37793.02 2015-07-08 16:20:36.000 189 33707.96 20.85 17090.49 88888.00 2015-07-08 16:20:37.000 189 33707.99 20.87 17090.49 88888.00 2015-07-08 16:20:38.000 189 33707.96 20.86 17090.47 88888.00 2015-07-08 16:20:39.000 189 33707.98 20.82 17090.46 88888.00 2015-07-08 16:20:40.000 189 33707.95 20.81 17090.51 37793.06 2015-07-08 16:20:41.000 189 33707.95 20.81 17090.53 88888.00 2015-07-08 16:20:42.000 189 33707.94 20.84 17090.49 88888.00 2015-07-08 16:20:43.000 189 33707.96 20.83 17090.47 88888.00 2015-07-08 16:20:44.000 189 33707.95 20.83 17090.44 88888.00 2015-07-08 16:20:45.000 189 33707.94 20.85 17090.46 37792.96 2015-07-08 16:20:46.000 189 33708.02 20.86 17090.46 88888.00 2015-07-08 16:20:47.000 189 33708.05 20.84 17090.48 88888.00 2015-07-08 16:20:48.000 189 33707.98 20.81 17090.46 88888.00 2015-07-08 16:20:49.000 189 33707.97 20.80 17090.45 88888.00 2015-07-08 16:20:50.000 189 33707.96 20.86 17090.46 37793.06 2015-07-08 16:20:51.000 189 33707.98 20.83 17090.46 88888.00 2015-07-08 16:20:52.000 189 33708.00 20.82 17090.44 88888.00 2015-07-08 16:20:53.000 189 33707.96 20.79 17090.45 88888.00 2015-07-08 16:20:54.000 189 33707.97 20.79 17090.41 88888.00 2015-07-08 16:20:55.000 189 33707.95 20.76 17090.40 37792.98 2015-07-08 16:20:56.000 189 33707.97 20.76 17090.38 88888.00 2015-07-08 16:20:57.000 189 33707.97 20.78 17090.39 88888.00 2015-07-08 16:20:58.000 189 33707.98 20.80 17090.36 88888.00 2015-07-08 16:20:59.000 189 33707.99 20.77 17090.38 88888.00 2015-07-08 16:21:00.000 189 33707.96 20.75 17090.43 37793.08 2015-07-08 16:21:01.000 189 33707.98 20.78 17090.45 88888.00 2015-07-08 16:21:02.000 189 33707.99 20.76 17090.46 88888.00 2015-07-08 16:21:03.000 189 33707.97 20.71 17090.44 88888.00 2015-07-08 16:21:04.000 189 33707.98 20.69 17090.43 88888.00 2015-07-08 16:21:05.000 189 33708.02 20.66 17090.46 37793.06 2015-07-08 16:21:06.000 189 33708.02 20.65 17090.45 88888.00 2015-07-08 16:21:07.000 189 33708.02 20.67 17090.44 88888.00 2015-07-08 16:21:08.000 189 33708.01 20.67 17090.40 88888.00 2015-07-08 16:21:09.000 189 33708.01 20.67 17090.39 88888.00 2015-07-08 16:21:10.000 189 33708.02 20.67 17090.41 37792.94 2015-07-08 16:21:11.000 189 33708.00 20.69 17090.42 88888.00 2015-07-08 16:21:12.000 189 33707.98 20.72 17090.44 88888.00 2015-07-08 16:21:13.000 189 33707.94 20.71 17090.47 88888.00 2015-07-08 16:21:14.000 189 33707.97 20.73 17090.47 88888.00 2015-07-08 16:21:15.000 189 33707.95 20.75 17090.49 37792.93 2015-07-08 16:21:16.000 189 33707.99 20.76 17090.46 88888.00 2015-07-08 16:21:17.000 189 33708.00 20.72 17090.47 88888.00 2015-07-08 16:21:18.000 189 33707.98 20.70 17090.46 88888.00 2015-07-08 16:21:19.000 189 33707.95 20.73 17090.46 88888.00 2015-07-08 16:21:20.000 189 33707.98 20.73 17090.46 37793.01 2015-07-08 16:21:21.000 189 33707.98 20.71 17090.48 88888.00 2015-07-08 16:21:22.000 189 33707.94 20.73 17090.48 88888.00 2015-07-08 16:21:23.000 189 33707.99 20.71 17090.49 88888.00 2015-07-08 16:21:24.000 189 33707.98 20.69 17090.46 88888.00 2015-07-08 16:21:25.000 189 33707.97 20.74 17090.48 37793.04 2015-07-08 16:21:26.000 189 33707.97 20.72 17090.47 88888.00 2015-07-08 16:21:27.000 189 33707.94 20.67 17090.48 88888.00 2015-07-08 16:21:28.000 189 33707.98 20.65 17090.49 88888.00 2015-07-08 16:21:29.000 189 33707.97 20.71 17090.49 88888.00 2015-07-08 16:21:30.000 189 33707.99 20.72 17090.48 37792.90 2015-07-08 16:21:31.000 189 33707.95 20.69 17090.48 88888.00 2015-07-08 16:21:32.000 189 33707.97 20.66 17090.47 88888.00 2015-07-08 16:21:33.000 189 33707.88 20.62 17090.45 88888.00 2015-07-08 16:21:34.000 189 33707.91 20.63 17090.42 88888.00 2015-07-08 16:21:35.000 189 33707.89 20.63 17090.45 37792.92 2015-07-08 16:21:36.000 189 33707.87 20.65 17090.42 88888.00 2015-07-08 16:21:37.000 189 33707.86 20.65 17090.45 88888.00 2015-07-08 16:21:38.000 189 33707.90 20.66 17090.46 88888.00 2015-07-08 16:21:39.000 189 33707.92 20.65 17090.45 88888.00 2015-07-08 16:21:40.000 189 33707.89 20.63 17090.43 37792.94 2015-07-08 16:21:41.000 189 33707.89 20.66 17090.46 88888.00 2015-07-08 16:21:42.000 189 33707.89 20.66 17090.46 88888.00 2015-07-08 16:21:43.000 189 33707.89 20.63 17090.46 88888.00 2015-07-08 16:21:44.000 189 33707.92 20.63 17090.48 88888.00 2015-07-08 16:21:45.000 189 33707.86 20.65 17090.49 37792.88 2015-07-08 16:21:46.000 189 33707.86 20.62 17090.47 88888.00 2015-07-08 16:21:47.000 189 33707.80 20.60 17090.47 88888.00 2015-07-08 16:21:48.000 189 33707.84 20.66 17090.45 88888.00 2015-07-08 16:21:49.000 189 33707.83 20.63 17090.46 88888.00 2015-07-08 16:21:50.000 189 33707.85 20.60 17090.52 37792.86 2015-07-08 16:21:51.000 189 33707.86 20.62 17090.53 88888.00 2015-07-08 16:21:52.000 189 33707.87 20.63 17090.54 88888.00 2015-07-08 16:21:53.000 189 33707.83 20.63 17090.53 88888.00 2015-07-08 16:21:54.000 189 33707.81 20.62 17090.48 88888.00 2015-07-08 16:21:55.000 189 33707.80 20.61 17090.47 37792.91 2015-07-08 16:21:56.000 189 33707.83 20.56 17090.50 88888.00 2015-07-08 16:21:57.000 189 33707.83 20.56 17090.46 88888.00 2015-07-08 16:21:58.000 189 33707.82 20.60 17090.50 88888.00 2015-07-08 16:21:59.000 189 33707.80 20.62 17090.51 88888.00 2015-07-08 16:22:00.000 189 33707.79 20.60 17090.51 37792.92 2015-07-08 16:22:01.000 189 33707.80 20.64 17090.50 88888.00 2015-07-08 16:22:02.000 189 33707.83 20.65 17090.51 88888.00 2015-07-08 16:22:03.000 189 33707.81 20.62 17090.48 88888.00 2015-07-08 16:22:04.000 189 33707.82 20.62 17090.45 88888.00 2015-07-08 16:22:05.000 189 33707.78 20.59 17090.45 37792.85 2015-07-08 16:22:06.000 189 33707.80 20.60 17090.50 88888.00 2015-07-08 16:22:07.000 189 33707.82 20.62 17090.53 88888.00 2015-07-08 16:22:08.000 189 33707.82 20.63 17090.54 88888.00 2015-07-08 16:22:09.000 189 33707.83 20.61 17090.57 88888.00 2015-07-08 16:22:10.000 189 33707.79 20.58 17090.58 37792.81 2015-07-08 16:22:11.000 189 33707.78 20.61 17090.56 88888.00 2015-07-08 16:22:12.000 189 33707.78 20.58 17090.53 88888.00 2015-07-08 16:22:13.000 189 33707.74 20.56 17090.55 88888.00 2015-07-08 16:22:14.000 189 33707.77 20.61 17090.51 88888.00 2015-07-08 16:22:15.000 189 33707.77 20.63 17090.51 37792.79 2015-07-08 16:22:16.000 189 33707.79 20.57 17090.56 88888.00 2015-07-08 16:22:17.000 189 33707.82 20.58 17090.57 88888.00 2015-07-08 16:22:18.000 189 33707.81 20.58 17090.55 88888.00 2015-07-08 16:22:19.000 189 33707.81 20.59 17090.55 88888.00 2015-07-08 16:22:20.000 189 33707.77 20.58 17090.50 37792.89 2015-07-08 16:22:21.000 189 33707.77 20.56 17090.54 88888.00 2015-07-08 16:22:22.000 189 33707.76 20.59 17090.58 88888.00 2015-07-08 16:22:23.000 189 33707.78 20.66 17090.59 88888.00 2015-07-08 16:22:24.000 189 33707.78 20.64 17090.54 88888.00 2015-07-08 16:22:25.000 189 33707.76 20.59 17090.53 37792.82 2015-07-08 16:22:26.000 189 33707.78 20.57 17090.54 88888.00 2015-07-08 16:22:27.000 189 33707.79 20.60 17090.58 88888.00 2015-07-08 16:22:28.000 189 33707.80 20.62 17090.60 88888.00 2015-07-08 16:22:29.000 189 33707.79 20.64 17090.58 88888.00 2015-07-08 16:22:30.000 189 33707.79 20.64 17090.54 37792.80 2015-07-08 16:22:31.000 189 33707.77 20.64 17090.50 88888.00 2015-07-08 16:22:32.000 189 33707.79 20.61 17090.49 88888.00 2015-07-08 16:22:33.000 189 33707.76 20.63 17090.51 88888.00 2015-07-08 16:22:34.000 189 33707.75 20.64 17090.51 88888.00 2015-07-08 16:22:35.000 189 33707.71 20.65 17090.49 37792.75 2015-07-08 16:22:36.000 189 33707.72 20.61 17090.49 88888.00 2015-07-08 16:22:37.000 189 33707.68 20.59 17090.50 88888.00 2015-07-08 16:22:38.000 189 33707.68 20.65 17090.56 88888.00 2015-07-08 16:22:39.000 189 33707.70 20.65 17090.58 88888.00 2015-07-08 16:22:40.000 189 33707.75 20.61 17090.58 37792.66 2015-07-08 16:22:41.000 189 33707.74 20.57 17090.53 88888.00 2015-07-08 16:22:42.000 189 33707.69 20.55 17090.52 88888.00 2015-07-08 16:22:43.000 189 33707.63 20.60 17090.54 88888.00 2015-07-08 16:22:44.000 189 33707.66 20.58 17090.61 88888.00 2015-07-08 16:22:45.000 189 33707.67 20.54 17090.62 37792.74 2015-07-08 16:22:46.000 189 33707.68 20.55 17090.61 88888.00 2015-07-08 16:22:47.000 189 33707.67 20.59 17090.61 88888.00 2015-07-08 16:22:48.000 189 33707.62 20.59 17090.56 88888.00 2015-07-08 16:22:49.000 189 33707.58 20.57 17090.50 88888.00 2015-07-08 16:22:50.000 189 33707.56 20.58 17090.54 37792.65 2015-07-08 16:22:51.000 189 33707.60 20.59 17090.54 88888.00 2015-07-08 16:22:52.000 189 33707.61 20.60 17090.53 88888.00 2015-07-08 16:22:53.000 189 33707.62 20.56 17090.53 88888.00 2015-07-08 16:22:54.000 189 33707.59 20.57 17090.54 88888.00 2015-07-08 16:22:55.000 189 33707.54 20.57 17090.54 37792.67 2015-07-08 16:22:56.000 189 33707.57 20.57 17090.56 88888.00 2015-07-08 16:22:57.000 189 33707.60 20.54 17090.59 88888.00 2015-07-08 16:22:58.000 189 33707.55 20.55 17090.57 88888.00 2015-07-08 16:22:59.000 189 33707.54 20.54 17090.51 88888.00 2015-07-08 16:23:00.000 189 33707.53 20.54 17090.53 37792.70 2015-07-08 16:23:01.000 189 33707.52 20.53 17090.54 88888.00 2015-07-08 16:23:02.000 189 33707.54 20.53 17090.51 88888.00 2015-07-08 16:23:03.000 189 33707.53 20.52 17090.55 88888.00 2015-07-08 16:23:04.000 189 33707.55 20.54 17090.58 88888.00 2015-07-08 16:23:05.000 189 33707.56 20.60 17090.55 37792.69 2015-07-08 16:23:06.000 189 33707.53 20.59 17090.53 88888.00 2015-07-08 16:23:07.000 189 33707.54 20.58 17090.58 88888.00 2015-07-08 16:23:08.000 189 33707.51 20.62 17090.57 88888.00 2015-07-08 16:23:09.000 189 33707.49 20.62 17090.58 88888.00 2015-07-08 16:23:10.000 189 33707.48 20.62 17090.61 37792.69 2015-07-08 16:23:11.000 189 33707.47 20.63 17090.61 88888.00 2015-07-08 16:23:12.000 189 33707.45 20.59 17090.58 88888.00 2015-07-08 16:23:13.000 189 33707.45 20.58 17090.54 88888.00 2015-07-08 16:23:14.000 189 33707.52 20.52 17090.59 88888.00 2015-07-08 16:23:15.000 189 33707.55 20.55 17090.60 37792.58 2015-07-08 16:23:16.000 189 33707.54 20.57 17090.61 88888.00 2015-07-08 16:23:17.000 189 33707.55 20.58 17090.64 88888.00 2015-07-08 16:23:18.000 189 33707.47 20.56 17090.64 88888.00 2015-07-08 16:23:19.000 189 33707.46 20.54 17090.61 88888.00 2015-07-08 16:23:20.000 189 33707.49 20.55 17090.60 37792.59 2015-07-08 16:23:21.000 189 33707.50 20.54 17090.62 88888.00 2015-07-08 16:23:22.000 189 33707.48 20.56 17090.58 88888.00 2015-07-08 16:23:23.000 189 33707.51 20.59 17090.57 88888.00 2015-07-08 16:23:24.000 189 33707.52 20.58 17090.57 88888.00 2015-07-08 16:23:25.000 189 33707.49 20.60 17090.56 37792.57 2015-07-08 16:23:26.000 189 33707.49 20.63 17090.56 88888.00 2015-07-08 16:23:27.000 189 33707.48 20.61 17090.59 88888.00 2015-07-08 16:23:28.000 189 33707.52 20.58 17090.61 88888.00 2015-07-08 16:23:29.000 189 33707.51 20.59 17090.59 88888.00 2015-07-08 16:23:30.000 189 33707.50 20.59 17090.64 37792.54 2015-07-08 16:23:31.000 189 33707.52 20.54 17090.66 88888.00 2015-07-08 16:23:32.000 189 33707.53 20.53 17090.64 88888.00 2015-07-08 16:23:33.000 189 33707.52 20.54 17090.62 88888.00 2015-07-08 16:23:34.000 189 33707.49 20.50 17090.59 88888.00 2015-07-08 16:23:35.000 189 33707.45 20.52 17090.56 37792.55 2015-07-08 16:23:36.000 189 33707.48 20.56 17090.64 88888.00 2015-07-08 16:23:37.000 189 33707.44 20.56 17090.62 88888.00 2015-07-08 16:23:38.000 189 33707.44 20.58 17090.65 88888.00 2015-07-08 16:23:39.000 189 33707.43 20.56 17090.63 88888.00 2015-07-08 16:23:40.000 189 33707.42 20.58 17090.61 37792.47 2015-07-08 16:23:41.000 189 33707.39 20.56 17090.64 88888.00 2015-07-08 16:23:42.000 189 33707.40 20.54 17090.66 88888.00 2015-07-08 16:23:43.000 189 33707.39 20.54 17090.64 88888.00 2015-07-08 16:23:44.000 189 33707.42 20.54 17090.63 88888.00 2015-07-08 16:23:45.000 189 33707.36 20.51 17090.60 37792.45 2015-07-08 16:23:46.000 189 33707.37 20.51 17090.59 88888.00 2015-07-08 16:23:47.000 189 33707.40 20.55 17090.60 88888.00 2015-07-08 16:23:48.000 189 33707.39 20.55 17090.63 88888.00 2015-07-08 16:23:49.000 189 33707.39 20.53 17090.66 88888.00 2015-07-08 16:23:50.000 189 33707.41 20.49 17090.64 37792.42 2015-07-08 16:23:51.000 189 33707.47 20.50 17090.66 88888.00 2015-07-08 16:23:52.000 189 33707.40 20.47 17090.68 88888.00 2015-07-08 16:23:53.000 189 33707.38 20.50 17090.70 88888.00 2015-07-08 16:23:54.000 189 33707.34 20.50 17090.70 88888.00 2015-07-08 16:23:55.000 189 33707.34 20.54 17090.66 37792.42 2015-07-08 16:23:56.000 189 33707.37 20.57 17090.65 88888.00 2015-07-08 16:23:57.000 189 33707.37 20.56 17090.67 88888.00 2015-07-08 16:23:58.000 189 33707.38 20.52 17090.64 88888.00 2015-07-08 16:23:59.000 189 33707.31 20.49 17090.62 88888.00 2015-07-08 16:24:00.000 189 33707.24 20.45 17090.62 37792.39 2015-07-08 16:24:01.000 189 33707.20 20.46 17090.60 88888.00 2015-07-08 16:24:02.000 189 33707.21 20.47 17090.62 88888.00 2015-07-08 16:24:03.000 189 33707.22 20.46 17090.63 88888.00 2015-07-08 16:24:04.000 189 33707.25 20.44 17090.61 88888.00 2015-07-08 16:24:05.000 189 33707.25 20.44 17090.63 37792.36 2015-07-08 16:24:06.000 189 33707.24 20.45 17090.60 88888.00 2015-07-08 16:24:07.000 189 33707.19 20.43 17090.60 88888.00 2015-07-08 16:24:08.000 189 33707.19 20.46 17090.61 88888.00 2015-07-08 16:24:09.000 189 33707.24 20.48 17090.63 88888.00 2015-07-08 16:24:10.000 189 33707.24 20.48 17090.62 37792.44 2015-07-08 16:24:11.000 189 33707.24 20.48 17090.60 88888.00 2015-07-08 16:24:12.000 189 33707.21 20.51 17090.63 88888.00 2015-07-08 16:24:13.000 189 33707.19 20.57 17090.65 88888.00 2015-07-08 16:24:14.000 189 33707.20 20.54 17090.62 88888.00 2015-07-08 16:24:15.000 189 33707.17 20.56 17090.63 37792.42 2015-07-08 16:24:16.000 189 33707.23 20.57 17090.60 88888.00 2015-07-08 16:24:17.000 189 33707.23 20.57 17090.60 88888.00 2015-07-08 16:24:18.000 189 33707.24 20.57 17090.61 88888.00 2015-07-08 16:24:19.000 189 33707.26 20.58 17090.60 88888.00 2015-07-08 16:24:20.000 189 33707.26 20.58 17090.59 37792.37 2015-07-08 16:24:21.000 189 33707.25 20.55 17090.58 88888.00 2015-07-08 16:24:22.000 189 33707.21 20.53 17090.55 88888.00 2015-07-08 16:24:23.000 189 33707.17 20.56 17090.60 88888.00 2015-07-08 16:24:24.000 189 33707.17 20.52 17090.59 88888.00 2015-07-08 16:24:25.000 189 33707.15 20.49 17090.62 37792.38 2015-07-08 16:24:26.000 189 33707.14 20.50 17090.61 88888.00 2015-07-08 16:24:27.000 189 33707.17 20.50 17090.61 88888.00 2015-07-08 16:24:28.000 189 33707.20 20.55 17090.61 88888.00 2015-07-08 16:24:29.000 189 33707.23 20.57 17090.61 88888.00 2015-07-08 16:24:30.000 189 33707.21 20.53 17090.63 37792.34 2015-07-08 16:24:31.000 189 33707.22 20.54 17090.63 88888.00 2015-07-08 16:24:32.000 189 33707.24 20.57 17090.62 88888.00 2015-07-08 16:24:33.000 189 33707.26 20.58 17090.65 88888.00 2015-07-08 16:24:34.000 189 33707.25 20.58 17090.66 88888.00 2015-07-08 16:24:35.000 189 33707.20 20.54 17090.61 37792.34 2015-07-08 16:24:36.000 189 33707.20 20.52 17090.58 88888.00 2015-07-08 16:24:37.000 189 33707.20 20.54 17090.62 88888.00 2015-07-08 16:24:38.000 189 33707.25 20.58 17090.60 88888.00 2015-07-08 16:24:39.000 189 33707.24 20.55 17090.57 88888.00 2015-07-08 16:24:40.000 189 33707.20 20.55 17090.58 37792.37 2015-07-08 16:24:41.000 189 33707.22 20.55 17090.64 88888.00 2015-07-08 16:24:42.000 189 33707.23 20.52 17090.62 88888.00 2015-07-08 16:24:43.000 189 33707.24 20.54 17090.58 88888.00 2015-07-08 16:24:44.000 189 33707.23 20.58 17090.61 88888.00 2015-07-08 16:24:45.000 189 33707.23 20.57 17090.57 37792.39 2015-07-08 16:24:46.000 189 33707.23 20.54 17090.59 88888.00 2015-07-08 16:24:47.000 189 33707.18 20.52 17090.59 88888.00 2015-07-08 16:24:48.000 189 33707.19 20.52 17090.61 88888.00 2015-07-08 16:24:49.000 189 33707.22 20.54 17090.59 88888.00 2015-07-08 16:24:50.000 189 33707.24 20.57 17090.59 37792.39 2015-07-08 16:24:51.000 189 33707.22 20.55 17090.58 88888.00 2015-07-08 16:24:52.000 189 33707.26 20.57 17090.56 88888.00 2015-07-08 16:24:53.000 189 33707.24 20.62 17090.57 88888.00 2015-07-08 16:24:54.000 189 33707.23 20.62 17090.58 88888.00 2015-07-08 16:24:55.000 189 33707.19 20.57 17090.61 37792.32 2015-07-08 16:24:56.000 189 33707.19 20.54 17090.60 88888.00 2015-07-08 16:24:57.000 189 33707.23 20.56 17090.60 88888.00 2015-07-08 16:24:58.000 189 33707.23 20.57 17090.63 88888.00 2015-07-08 16:24:59.000 189 33707.22 20.60 17090.66 88888.00 2015-07-08 16:25:00.000 189 33707.20 20.61 17090.69 37792.33 2015-07-08 16:25:01.000 189 33707.17 20.61 17090.68 88888.00 2015-07-08 16:25:02.000 189 33707.19 20.61 17090.69 88888.00 2015-07-08 16:25:03.000 189 33707.22 20.64 17090.66 88888.00 2015-07-08 16:25:04.000 189 33707.20 20.62 17090.61 88888.00 2015-07-08 16:25:05.000 189 33707.18 20.61 17090.65 37792.32 2015-07-08 16:25:06.000 189 33707.21 20.60 17090.72 88888.00 2015-07-08 16:25:07.000 189 33707.20 20.60 17090.78 88888.00 2015-07-08 16:25:08.000 189 33707.20 20.57 17090.77 88888.00 2015-07-08 16:25:09.000 189 33707.21 20.56 17090.74 88888.00 2015-07-08 16:25:10.000 189 33707.20 20.61 17090.73 37792.29 2015-07-08 16:25:11.000 189 33707.18 20.63 17090.73 88888.00 2015-07-08 16:25:12.000 189 33707.20 20.63 17090.70 88888.00 2015-07-08 16:25:13.000 189 33707.21 20.62 17090.72 88888.00 2015-07-08 16:25:14.000 189 33707.19 20.60 17090.70 88888.00 2015-07-08 16:25:15.000 189 33707.14 20.55 17090.71 37792.23 2015-07-08 16:25:16.000 189 33707.18 20.56 17090.71 88888.00 2015-07-08 16:25:17.000 189 33707.18 20.58 17090.65 88888.00 2015-07-08 16:25:18.000 189 33707.14 20.59 17090.66 88888.00 2015-07-08 16:25:19.000 189 33707.13 20.58 17090.66 88888.00 2015-07-08 16:25:20.000 189 33707.14 20.60 17090.67 37792.36 2015-07-08 16:25:21.000 189 33707.13 20.65 17090.67 88888.00 2015-07-08 16:25:22.000 189 33707.11 20.63 17090.71 88888.00 2015-07-08 16:25:23.000 189 33707.09 20.61 17090.70 88888.00 2015-07-08 16:25:24.000 189 33707.14 20.61 17090.68 88888.00 2015-07-08 16:25:25.000 189 33707.14 20.62 17090.69 37792.23 2015-07-08 16:25:26.000 189 33707.17 20.65 17090.70 88888.00 2015-07-08 16:25:27.000 189 33707.13 20.60 17090.69 88888.00 2015-07-08 16:25:28.000 189 33707.20 20.61 17090.70 88888.00 2015-07-08 16:25:29.000 189 33707.17 20.63 17090.72 88888.00 2015-07-08 16:25:30.000 189 33707.17 20.61 17090.74 37792.20 2015-07-08 16:25:31.000 189 33707.16 20.60 17090.76 88888.00 2015-07-08 16:25:32.000 189 33707.12 20.61 17090.74 88888.00 2015-07-08 16:25:33.000 189 33707.11 20.62 17090.74 88888.00 2015-07-08 16:25:34.000 189 33707.13 20.61 17090.73 88888.00 2015-07-08 16:25:35.000 189 33707.11 20.62 17090.75 37792.26 2015-07-08 16:25:36.000 189 33707.14 20.63 17090.73 88888.00 2015-07-08 16:25:37.000 189 33707.11 20.65 17090.73 88888.00 2015-07-08 16:25:38.000 189 33707.10 20.62 17090.76 88888.00 2015-07-08 16:25:39.000 189 33707.09 20.63 17090.75 88888.00 2015-07-08 16:25:40.000 189 33707.12 20.63 17090.74 37792.16 2015-07-08 16:25:41.000 189 33707.12 20.62 17090.75 88888.00 2015-07-08 16:25:42.000 189 33707.06 20.65 17090.74 88888.00 2015-07-08 16:25:43.000 189 33707.06 20.65 17090.69 88888.00 2015-07-08 16:25:44.000 189 33707.04 20.60 17090.70 88888.00 2015-07-08 16:25:45.000 189 33707.01 20.59 17090.68 37792.22 2015-07-08 16:25:46.000 189 33707.01 20.59 17090.72 88888.00 2015-07-08 16:25:47.000 189 33707.00 20.59 17090.77 88888.00 2015-07-08 16:25:48.000 189 33707.03 20.62 17090.76 88888.00 2015-07-08 16:25:49.000 189 33707.04 20.62 17090.77 88888.00 2015-07-08 16:25:50.000 189 33707.04 20.65 17090.76 37792.21 2015-07-08 16:25:51.000 189 33706.99 20.63 17090.74 88888.00 2015-07-08 16:25:52.000 189 33707.00 20.64 17090.75 88888.00 2015-07-08 16:25:53.000 189 33707.00 20.63 17090.78 88888.00 2015-07-08 16:25:54.000 189 33706.98 20.62 17090.76 88888.00 2015-07-08 16:25:55.000 189 33706.99 20.64 17090.75 37792.24 2015-07-08 16:25:56.000 189 33707.00 20.66 17090.76 88888.00 2015-07-08 16:25:57.000 189 33707.02 20.63 17090.75 88888.00 2015-07-08 16:25:58.000 189 33707.02 20.62 17090.74 88888.00 2015-07-08 16:25:59.000 189 33707.01 20.62 17090.72 88888.00 2015-07-08 16:26:00.000 189 33707.00 20.62 17090.71 37792.16 2015-07-08 16:26:01.000 189 33707.00 20.67 17090.76 88888.00 2015-07-08 16:26:02.000 189 33707.01 20.64 17090.78 88888.00 2015-07-08 16:26:03.000 189 33706.98 20.62 17090.77 88888.00 2015-07-08 16:26:04.000 189 33706.98 20.61 17090.72 88888.00 2015-07-08 16:26:05.000 189 33706.98 20.59 17090.69 37792.10 2015-07-08 16:26:06.000 189 33707.01 20.59 17090.74 88888.00 2015-07-08 16:26:07.000 189 33707.04 20.58 17090.77 88888.00 2015-07-08 16:26:08.000 189 33707.03 20.59 17090.71 88888.00 2015-07-08 16:26:09.000 189 33706.98 20.61 17090.74 88888.00 2015-07-08 16:26:10.000 189 33706.98 20.67 17090.75 37792.13 2015-07-08 16:26:11.000 189 33706.98 20.69 17090.76 88888.00 2015-07-08 16:26:12.000 189 33706.93 20.62 17090.74 88888.00 2015-07-08 16:26:13.000 189 33706.92 20.62 17090.70 88888.00 2015-07-08 16:26:14.000 189 33706.98 20.61 17090.70 88888.00 2015-07-08 16:26:15.000 189 33707.01 20.63 17090.73 37792.12 2015-07-08 16:26:16.000 189 33707.00 20.65 17090.75 88888.00 2015-07-08 16:26:17.000 189 33706.94 20.57 17090.75 88888.00 2015-07-08 16:26:18.000 189 33706.91 20.52 17090.78 88888.00 2015-07-08 16:26:19.000 189 33706.93 20.53 17090.79 88888.00 2015-07-08 16:26:20.000 189 33706.91 20.52 17090.79 37792.07 2015-07-08 16:26:21.000 189 33706.87 20.51 17090.82 88888.00 2015-07-08 16:26:22.000 189 33706.90 20.52 17090.80 88888.00 2015-07-08 16:26:23.000 189 33706.89 20.50 17090.77 88888.00 2015-07-08 16:26:24.000 189 33706.89 20.49 17090.79 88888.00 2015-07-08 16:26:25.000 189 33706.89 20.55 17090.76 37792.09 2015-07-08 16:26:26.000 189 33706.84 20.55 17090.77 88888.00 2015-07-08 16:26:27.000 189 33706.82 20.53 17090.77 88888.00 2015-07-08 16:26:28.000 189 33706.83 20.53 17090.78 88888.00 2015-07-08 16:26:29.000 189 33706.87 20.54 17090.82 88888.00 2015-07-08 16:26:30.000 189 33706.83 20.53 17090.82 37792.03 2015-07-08 16:26:31.000 189 33706.85 20.50 17090.82 88888.00 2015-07-08 16:26:32.000 189 33706.83 20.51 17090.82 88888.00 2015-07-08 16:26:33.000 189 33706.84 20.56 17090.81 88888.00 2015-07-08 16:26:34.000 189 33706.81 20.58 17090.84 88888.00 2015-07-08 16:26:35.000 189 33706.77 20.55 17090.83 37792.05 2015-07-08 16:26:36.000 189 33706.79 20.56 17090.83 88888.00 2015-07-08 16:26:37.000 189 33706.79 20.56 17090.83 88888.00 2015-07-08 16:26:38.000 189 33706.80 20.59 17090.82 88888.00 2015-07-08 16:26:39.000 189 33706.79 20.59 17090.82 88888.00 2015-07-08 16:26:40.000 189 33706.79 20.58 17090.80 37792.00 2015-07-08 16:26:41.000 189 33706.76 20.58 17090.79 88888.00 2015-07-08 16:26:42.000 189 33706.75 20.55 17090.78 88888.00 2015-07-08 16:26:43.000 189 33706.73 20.55 17090.77 88888.00 2015-07-08 16:26:44.000 189 33706.74 20.54 17090.75 88888.00 2015-07-08 16:26:45.000 189 33706.72 20.58 17090.76 37791.90 2015-07-08 16:26:46.000 189 33706.77 20.65 17090.81 88888.00 2015-07-08 16:26:47.000 189 33706.79 20.60 17090.82 88888.00 2015-07-08 16:26:48.000 189 33706.77 20.63 17090.84 88888.00 2015-07-08 16:26:49.000 189 33706.76 20.68 17090.84 88888.00 2015-07-08 16:26:50.000 189 33706.73 20.66 17090.83 37791.87 2015-07-08 16:26:51.000 189 33706.68 20.69 17090.82 88888.00 2015-07-08 16:26:52.000 189 33706.66 20.67 17090.82 88888.00 2015-07-08 16:26:53.000 189 33706.68 20.66 17090.79 88888.00 2015-07-08 16:26:54.000 189 33706.63 20.71 17090.81 88888.00 2015-07-08 16:26:55.000 189 33706.59 20.73 17090.85 37791.88 2015-07-08 16:26:56.000 189 33706.58 20.69 17090.87 88888.00 2015-07-08 16:26:57.000 189 33706.60 20.69 17090.85 88888.00 2015-07-08 16:26:58.000 189 33706.56 20.71 17090.88 88888.00 2015-07-08 16:26:59.000 189 33706.58 20.68 17090.88 88888.00 2015-07-08 16:27:00.000 189 33706.61 20.72 17090.82 37791.89 2015-07-08 16:27:01.000 189 33706.59 20.74 17090.88 88888.00 2015-07-08 16:27:02.000 189 33706.64 20.72 17090.90 88888.00 2015-07-08 16:27:03.000 189 33706.64 20.73 17090.91 88888.00 2015-07-08 16:27:04.000 189 33706.77 20.82 17090.99 88888.00 2015-07-08 16:27:05.000 189 33706.66 20.70 17090.95 37791.89 2015-07-08 16:27:06.000 189 33706.67 20.73 17090.95 88888.00 2015-07-08 16:27:07.000 189 33706.68 20.73 17090.90 88888.00 2015-07-08 16:27:08.000 189 33706.62 20.72 17090.89 88888.00 2015-07-08 16:27:09.000 189 33706.57 20.64 17090.88 88888.00 2015-07-08 16:27:10.000 189 33706.60 20.63 17090.87 37791.94 2015-07-08 16:27:11.000 189 33706.56 20.59 17090.89 88888.00 2015-07-08 16:27:12.000 189 33706.55 20.65 17090.91 88888.00 2015-07-08 16:27:13.000 189 33706.55 20.73 17090.89 88888.00 2015-07-08 16:27:14.000 189 33706.57 20.67 17090.89 88888.00 2015-07-08 16:27:15.000 189 33706.60 20.65 17090.87 37791.89 2015-07-08 16:27:16.000 189 33706.65 20.66 17090.87 88888.00 2015-07-08 16:27:17.000 189 33706.67 20.68 17090.90 88888.00 2015-07-08 16:27:18.000 189 33706.65 20.67 17090.92 88888.00 2015-07-08 16:27:19.000 189 33706.64 20.65 17090.95 88888.00 2015-07-08 16:27:20.000 189 33706.61 20.69 17090.94 37791.82 2015-07-08 16:27:21.000 189 33706.60 20.69 17090.93 88888.00 2015-07-08 16:27:22.000 189 33706.59 20.68 17090.87 88888.00 2015-07-08 16:27:23.000 189 33706.58 20.66 17090.84 88888.00 2015-07-08 16:27:24.000 189 33706.57 20.61 17090.87 88888.00 2015-07-08 16:27:25.000 189 33706.54 20.63 17090.89 37791.77 2015-07-08 16:27:26.000 189 33706.52 20.65 17090.89 88888.00 2015-07-08 16:27:27.000 189 33706.50 20.66 17090.87 88888.00 2015-07-08 16:27:28.000 189 33706.47 20.62 17090.87 88888.00 2015-07-08 16:27:29.000 189 33706.47 20.66 17090.88 88888.00 2015-07-08 16:27:30.000 189 33706.50 20.69 17090.88 37791.80 2015-07-08 16:27:31.000 189 33706.51 20.66 17090.93 88888.00 2015-07-08 16:27:32.000 189 33706.51 20.65 17090.95 88888.00 2015-07-08 16:27:33.000 189 33706.49 20.64 17090.94 88888.00 2015-07-08 16:27:34.000 189 33706.42 20.67 17090.91 88888.00 2015-07-08 16:27:35.000 189 33706.42 20.72 17090.89 37791.81 2015-07-08 16:27:36.000 189 33706.40 20.71 17090.89 88888.00 2015-07-08 16:27:37.000 189 33706.39 20.70 17090.90 88888.00 2015-07-08 16:27:38.000 189 33706.36 20.70 17090.90 88888.00 2015-07-08 16:27:39.000 189 33706.34 20.67 17090.91 88888.00 2015-07-08 16:27:40.000 189 33706.34 20.66 17090.91 37791.74 2015-07-08 16:27:41.000 189 33706.35 20.67 17090.93 88888.00 2015-07-08 16:27:42.000 189 33706.34 20.72 17090.89 88888.00 2015-07-08 16:27:43.000 189 33706.37 20.70 17090.90 88888.00 2015-07-08 16:27:44.000 189 33706.34 20.71 17090.93 88888.00 2015-07-08 16:27:45.000 189 33706.34 20.69 17090.95 37791.66 2015-07-08 16:27:46.000 189 33706.33 20.67 17090.96 88888.00 2015-07-08 16:27:47.000 189 33706.31 20.68 17090.97 88888.00 2015-07-08 16:27:48.000 189 33706.31 20.68 17090.97 88888.00 2015-07-08 16:27:49.000 189 33706.30 20.68 17090.94 88888.00 2015-07-08 16:27:50.000 189 33706.32 20.66 17090.89 37791.52 2015-07-08 16:27:51.000 189 33706.26 20.65 17090.91 88888.00 2015-07-08 16:27:52.000 189 33706.26 20.67 17090.92 88888.00 2015-07-08 16:27:53.000 189 33706.29 20.70 17090.92 88888.00 2015-07-08 16:27:54.000 189 33706.26 20.70 17090.94 88888.00 2015-07-08 16:27:55.000 189 33706.19 20.70 17090.96 37791.62 2015-07-08 16:27:56.000 189 33706.19 20.74 17090.98 88888.00 2015-07-08 16:27:57.000 189 33706.22 20.71 17090.97 88888.00 2015-07-08 16:27:58.000 189 33706.24 20.69 17090.97 88888.00 2015-07-08 16:27:59.000 189 33706.21 20.72 17090.95 88888.00 2015-07-08 16:28:00.000 189 33706.23 20.75 17090.99 37791.47 2015-07-08 16:28:01.000 189 33706.23 20.74 17090.97 88888.00 2015-07-08 16:28:02.000 189 33706.18 20.72 17090.91 88888.00 2015-07-08 16:28:03.000 189 33706.19 20.73 17090.88 88888.00 2015-07-08 16:28:04.000 189 33706.20 20.78 17090.91 88888.00 2015-07-08 16:28:05.000 189 33706.22 20.79 17090.88 37791.47 2015-07-08 16:28:06.000 189 33706.19 20.73 17090.89 88888.00 2015-07-08 16:28:07.000 189 33706.15 20.70 17090.87 88888.00 2015-07-08 16:28:08.000 189 33706.17 20.75 17090.85 88888.00 2015-07-08 16:28:09.000 189 33706.22 20.71 17090.88 88888.00 2015-07-08 16:28:10.000 189 33706.18 20.74 17090.87 37791.51 2015-07-08 16:28:11.000 189 33706.18 20.72 17090.87 88888.00 2015-07-08 16:28:12.000 189 33706.17 20.72 17090.88 88888.00 2015-07-08 16:28:13.000 189 33706.15 20.71 17090.93 88888.00 2015-07-08 16:28:14.000 189 33706.12 20.71 17090.93 88888.00 2015-07-08 16:28:15.000 189 33706.14 20.70 17090.92 37791.46 2015-07-08 16:28:16.000 189 33706.13 20.74 17090.95 88888.00 2015-07-08 16:28:17.000 189 33706.05 20.75 17090.99 88888.00 2015-07-08 16:28:18.000 189 33706.02 20.74 17090.99 88888.00 2015-07-08 16:28:19.000 189 33706.05 20.71 17090.99 88888.00 2015-07-08 16:28:20.000 189 33706.07 20.69 17090.97 37791.42 2015-07-08 16:28:21.000 189 33706.10 20.70 17090.97 88888.00 2015-07-08 16:28:22.000 189 33706.10 20.72 17090.97 88888.00 2015-07-08 16:28:23.000 189 33706.05 20.73 17090.97 88888.00 2015-07-08 16:28:24.000 189 33706.05 20.76 17090.91 88888.00 2015-07-08 16:28:25.000 189 33706.06 20.77 17090.90 37791.40 2015-07-08 16:28:26.000 189 33706.07 20.73 17090.90 88888.00 2015-07-08 16:28:27.000 189 33706.07 20.70 17090.93 88888.00 2015-07-08 16:28:28.000 189 33706.08 20.69 17090.96 88888.00 2015-07-08 16:28:29.000 189 33706.07 20.71 17090.98 88888.00 2015-07-08 16:28:30.000 189 33706.03 20.68 17090.98 37791.37 2015-07-08 16:28:31.000 189 33705.98 20.67 17090.98 88888.00 2015-07-08 16:28:32.000 189 33705.99 20.69 17090.95 88888.00 2015-07-08 16:28:33.000 189 33705.98 20.72 17090.96 88888.00 2015-07-08 16:28:34.000 189 33705.98 20.74 17090.98 88888.00 2015-07-08 16:28:35.000 189 33705.96 20.74 17090.96 37791.39 2015-07-08 16:28:36.000 189 33705.93 20.71 17090.95 88888.00 2015-07-08 16:28:37.000 189 33705.92 20.72 17090.95 88888.00 2015-07-08 16:28:38.000 189 33705.96 20.73 17090.97 88888.00 2015-07-08 16:28:39.000 189 33706.01 20.73 17091.01 88888.00 2015-07-08 16:28:40.000 189 33706.01 20.72 17090.97 37791.35 2015-07-08 16:28:41.000 189 33705.99 20.73 17091.00 88888.00 2015-07-08 16:28:42.000 189 33706.03 20.71 17090.96 88888.00 2015-07-08 16:28:43.000 189 33706.05 20.73 17090.96 88888.00 2015-07-08 16:28:44.000 189 33706.04 20.74 17090.99 88888.00 2015-07-08 16:28:45.000 189 33706.00 20.75 17091.01 37791.39 2015-07-08 16:28:46.000 189 33706.01 20.74 17091.01 88888.00 2015-07-08 16:28:47.000 189 33705.99 20.73 17090.99 88888.00 2015-07-08 16:28:48.000 189 33705.98 20.73 17090.98 88888.00 2015-07-08 16:28:49.000 189 33705.99 20.67 17090.97 88888.00 2015-07-08 16:28:50.000 189 33705.99 20.71 17090.97 37791.27 2015-07-08 16:28:51.000 189 33705.97 20.74 17090.98 88888.00 2015-07-08 16:28:52.000 189 33706.02 20.76 17090.99 88888.00 2015-07-08 16:28:53.000 189 33705.98 20.74 17090.99 88888.00 2015-07-08 16:28:54.000 189 33706.00 20.76 17090.99 88888.00 2015-07-08 16:28:55.000 189 33705.98 20.75 17090.99 37791.36 2015-07-08 16:28:56.000 189 33705.94 20.73 17090.98 88888.00 2015-07-08 16:28:57.000 189 33706.01 20.77 17090.98 88888.00 2015-07-08 16:28:58.000 189 33706.02 20.78 17090.97 88888.00 2015-07-08 16:28:59.000 189 33705.99 20.79 17091.00 88888.00 2015-07-08 16:29:00.000 189 33706.01 20.79 17091.02 37791.39 2015-07-08 16:29:01.000 189 33705.99 20.77 17090.99 88888.00 2015-07-08 16:29:02.000 189 33705.98 20.72 17090.98 88888.00 2015-07-08 16:29:03.000 189 33706.01 20.74 17090.96 88888.00 2015-07-08 16:29:04.000 189 33705.98 20.74 17090.97 88888.00 2015-07-08 16:29:05.000 189 33705.98 20.78 17090.95 37791.35 2015-07-08 16:29:06.000 189 33706.01 20.76 17090.99 88888.00 2015-07-08 16:29:07.000 189 33705.97 20.76 17090.97 88888.00 2015-07-08 16:29:08.000 189 33705.97 20.75 17090.99 88888.00 2015-07-08 16:29:09.000 189 33706.03 20.75 17090.97 88888.00 2015-07-08 16:29:10.000 189 33706.01 20.76 17090.98 37791.27 2015-07-08 16:29:11.000 189 33706.02 20.81 17091.00 88888.00 2015-07-08 16:29:12.000 189 33706.03 20.84 17090.98 88888.00 2015-07-08 16:29:13.000 189 33706.00 20.81 17090.97 88888.00 2015-07-08 16:29:14.000 189 33706.01 20.80 17090.99 88888.00 2015-07-08 16:29:15.000 189 33706.00 20.72 17091.00 37791.34 2015-07-08 16:29:16.000 189 33705.99 20.73 17090.96 88888.00 2015-07-08 16:29:17.000 189 33705.98 20.71 17090.94 88888.00 2015-07-08 16:29:18.000 189 33705.97 20.72 17090.93 88888.00 2015-07-08 16:29:19.000 189 33705.94 20.76 17090.97 88888.00 2015-07-08 16:29:20.000 189 33705.96 20.77 17090.96 37791.39 2015-07-08 16:29:21.000 189 33705.97 20.75 17091.00 88888.00 2015-07-08 16:29:22.000 189 33705.95 20.74 17091.00 88888.00 2015-07-08 16:29:23.000 189 33705.92 20.74 17090.99 88888.00 2015-07-08 16:29:24.000 189 33705.90 20.73 17090.94 88888.00 2015-07-08 16:29:25.000 189 33705.88 20.72 17090.93 37791.29 2015-07-08 16:29:26.000 189 33705.91 20.74 17090.93 88888.00 2015-07-08 16:29:27.000 189 33705.93 20.79 17090.91 88888.00 2015-07-08 16:29:28.000 189 33705.91 20.79 17090.93 88888.00 2015-07-08 16:29:29.000 189 33705.93 20.74 17090.98 88888.00 2015-07-08 16:29:30.000 189 33705.93 20.74 17091.01 37791.20 2015-07-08 16:29:31.000 189 33705.92 20.75 17091.04 88888.00 2015-07-08 16:29:32.000 189 33705.92 20.75 17091.05 88888.00 2015-07-08 16:29:33.000 189 33705.89 20.77 17091.03 88888.00 2015-07-08 16:29:34.000 189 33705.87 20.73 17091.01 88888.00 2015-07-08 16:29:35.000 189 33705.89 20.74 17091.00 37791.30 2015-07-08 16:29:36.000 189 33705.91 20.77 17091.00 88888.00 2015-07-08 16:29:37.000 189 33705.91 20.78 17091.01 88888.00 2015-07-08 16:29:38.000 189 33705.87 20.78 17091.04 88888.00 2015-07-08 16:29:39.000 189 33705.89 20.76 17091.03 88888.00 2015-07-08 16:29:40.000 189 33705.87 20.78 17091.02 37791.27 2015-07-08 16:29:41.000 189 33705.85 20.81 17091.00 88888.00 2015-07-08 16:29:42.000 189 33705.83 20.77 17091.01 88888.00 2015-07-08 16:29:43.000 189 33705.83 20.79 17091.00 88888.00 2015-07-08 16:29:44.000 189 33705.85 20.75 17091.01 88888.00 2015-07-08 16:29:45.000 189 33705.81 20.75 17091.07 37791.18 2015-07-08 16:29:46.000 189 33705.81 20.73 17091.05 88888.00 2015-07-08 16:29:47.000 189 33705.79 20.74 17091.04 88888.00 2015-07-08 16:29:48.000 189 33705.80 20.76 17091.07 88888.00 2015-07-08 16:29:49.000 189 33705.76 20.71 17091.08 88888.00 2015-07-08 16:29:50.000 189 33705.83 20.76 17091.04 37791.19 2015-07-08 16:29:51.000 189 33705.86 20.83 17091.01 88888.00 2015-07-08 16:29:52.000 189 33705.81 20.76 17091.02 88888.00 2015-07-08 16:29:53.000 189 33705.82 20.73 17091.03 88888.00 2015-07-08 16:29:54.000 189 33705.79 20.79 17091.02 88888.00 2015-07-08 16:29:55.000 189 33705.79 20.82 17090.98 37791.28 2015-07-08 16:29:56.000 189 33705.76 20.78 17090.98 88888.00 2015-07-08 16:29:57.000 189 33705.74 20.77 17090.93 88888.00 2015-07-08 16:29:58.000 189 33705.76 20.73 17090.96 88888.00 2015-07-08 16:29:59.000 189 33705.76 20.69 17091.02 88888.00 2015-07-08 16:30:00.000 189 33705.75 20.68 17091.03 37791.19 2015-07-08 16:30:01.000 189 33705.76 20.69 17090.99 88888.00 2015-07-08 16:30:02.000 189 33705.76 20.71 17090.99 88888.00 2015-07-08 16:30:03.000 189 33705.77 20.76 17090.97 88888.00 2015-07-08 16:30:04.000 189 33705.74 20.77 17091.01 88888.00 2015-07-08 16:30:05.000 189 33705.76 20.78 17091.04 37791.21 2015-07-08 16:30:06.000 189 33705.75 20.78 17091.04 88888.00 2015-07-08 16:30:07.000 189 33705.75 20.75 17091.00 88888.00 2015-07-08 16:30:08.000 189 33705.72 20.72 17090.99 88888.00 2015-07-08 16:30:09.000 189 33705.73 20.71 17090.98 88888.00 2015-07-08 16:30:10.000 189 33705.77 20.72 17090.99 37791.20 2015-07-08 16:30:11.000 189 33705.71 20.66 17090.98 88888.00 2015-07-08 16:30:12.000 189 33705.71 20.69 17091.01 88888.00 2015-07-08 16:30:13.000 189 33705.71 20.69 17091.04 88888.00 2015-07-08 16:30:14.000 189 33705.75 20.71 17091.03 88888.00 2015-07-08 16:30:15.000 189 33705.73 20.76 17091.03 37791.11 2015-07-08 16:30:16.000 189 33705.68 20.79 17091.04 88888.00 2015-07-08 16:30:17.000 189 33705.67 20.76 17091.02 88888.00 2015-07-08 16:30:18.000 189 33705.71 20.74 17091.04 88888.00 2015-07-08 16:30:19.000 189 33705.74 20.76 17091.10 88888.00 2015-07-08 16:30:20.000 189 33705.77 20.73 17091.08 37791.13 2015-07-08 16:30:21.000 189 33705.74 20.75 17091.09 88888.00 2015-07-08 16:30:22.000 189 33705.68 20.72 17091.10 88888.00 2015-07-08 16:30:23.000 189 33705.62 20.70 17091.05 88888.00 2015-07-08 16:30:24.000 189 33705.62 20.71 17091.02 88888.00 2015-07-08 16:30:25.000 189 33705.60 20.71 17091.03 37791.04 2015-07-08 16:30:26.000 189 33705.58 20.71 17091.06 88888.00 2015-07-08 16:30:27.000 189 33705.61 20.78 17091.11 88888.00 2015-07-08 16:30:28.000 189 33705.62 20.78 17091.11 88888.00 2015-07-08 16:30:29.000 189 33705.62 20.75 17091.10 88888.00 2015-07-08 16:30:30.000 189 33705.62 20.77 17091.08 37791.10 2015-07-08 16:30:31.000 189 33705.60 20.76 17091.09 88888.00 2015-07-08 16:30:32.000 189 33705.60 20.76 17091.11 88888.00 2015-07-08 16:30:33.000 189 33705.55 20.81 17091.11 88888.00 2015-07-08 16:30:34.000 189 33705.55 20.81 17091.13 88888.00 2015-07-08 16:30:35.000 189 33705.53 20.78 17091.13 37791.04 2015-07-08 16:30:36.000 189 33705.53 20.78 17091.10 88888.00 2015-07-08 16:30:37.000 189 33705.49 20.81 17091.10 88888.00 2015-07-08 16:30:38.000 189 33705.48 20.79 17091.10 88888.00 2015-07-08 16:30:39.000 189 33705.48 20.75 17091.10 88888.00 2015-07-08 16:30:40.000 189 33705.42 20.73 17091.13 37791.03 2015-07-08 16:30:41.000 189 33705.38 20.73 17091.13 88888.00 2015-07-08 16:30:42.000 189 33705.39 20.77 17091.15 88888.00 2015-07-08 16:30:43.000 189 33705.36 20.78 17091.17 88888.00 2015-07-08 16:30:44.000 189 33705.37 20.77 17091.16 88888.00 2015-07-08 16:30:45.000 189 33705.35 20.78 17091.13 37790.93 2015-07-08 16:30:46.000 189 33705.38 20.73 17091.13 88888.00 2015-07-08 16:30:47.000 189 33705.36 20.73 17091.11 88888.00 2015-07-08 16:30:48.000 189 33705.34 20.76 17091.14 88888.00 2015-07-08 16:30:49.000 189 33705.35 20.77 17091.13 88888.00 2015-07-08 16:30:50.000 189 33705.35 20.74 17091.10 37790.84 2015-07-08 16:30:51.000 189 33705.38 20.70 17091.08 88888.00 2015-07-08 16:30:52.000 189 33705.35 20.74 17091.09 88888.00 2015-07-08 16:30:53.000 189 33705.34 20.73 17091.13 88888.00 2015-07-08 16:30:54.000 189 33705.30 20.73 17091.16 88888.00 2015-07-08 16:30:55.000 189 33705.28 20.77 17091.13 37790.87 2015-07-08 16:30:56.000 189 33705.26 20.81 17091.10 88888.00 2015-07-08 16:30:57.000 189 33705.25 20.78 17091.05 88888.00 2015-07-08 16:30:58.000 189 33705.25 20.75 17091.05 88888.00 2015-07-08 16:30:59.000 189 33705.22 20.79 17091.09 88888.00 2015-07-08 16:31:00.000 189 33705.24 20.78 17091.12 37790.84 2015-07-08 16:31:01.000 189 33705.20 20.75 17091.14 88888.00 2015-07-08 16:31:02.000 189 33705.20 20.80 17091.11 88888.00 2015-07-08 16:31:03.000 189 33705.19 20.78 17091.08 88888.00 2015-07-08 16:31:04.000 189 33705.16 20.84 17091.12 88888.00 2015-07-08 16:31:05.000 189 33705.16 20.83 17091.09 37790.74 2015-07-08 16:31:06.000 189 33705.16 20.85 17091.10 88888.00 2015-07-08 16:31:07.000 189 33705.18 20.85 17091.12 88888.00 2015-07-08 16:31:08.000 189 33705.14 20.85 17091.11 88888.00 2015-07-08 16:31:09.000 189 33705.11 20.83 17091.13 88888.00 2015-07-08 16:31:10.000 189 33705.13 20.87 17091.12 37790.66 2015-07-08 16:31:11.000 189 33705.13 20.87 17091.10 88888.00 2015-07-08 16:31:12.000 189 33705.10 20.85 17091.09 88888.00 2015-07-08 16:31:13.000 189 33705.08 20.87 17091.10 88888.00 2015-07-08 16:31:14.000 189 33705.11 20.87 17091.07 88888.00 2015-07-08 16:31:15.000 189 33705.08 20.85 17091.14 37790.67 2015-07-08 16:31:16.000 189 33705.09 20.83 17091.14 88888.00 2015-07-08 16:31:17.000 189 33705.14 20.85 17091.17 88888.00 2015-07-08 16:31:18.000 189 33705.12 20.85 17091.20 88888.00 2015-07-08 16:31:19.000 189 33705.10 20.87 17091.19 88888.00 2015-07-08 16:31:20.000 189 33705.05 20.92 17091.17 37790.70 2015-07-08 16:31:21.000 189 33705.03 20.93 17091.14 88888.00 2015-07-08 16:31:22.000 189 33705.07 20.96 17091.12 88888.00 2015-07-08 16:31:23.000 189 33705.00 20.94 17091.15 88888.00 2015-07-08 16:31:24.000 189 33704.98 20.93 17091.16 88888.00 2015-07-08 16:31:25.000 189 33704.96 20.93 17091.14 37790.65 2015-07-08 16:31:26.000 189 33704.96 20.93 17091.15 88888.00 2015-07-08 16:31:27.000 189 33704.96 20.87 17091.14 88888.00 2015-07-08 16:31:28.000 189 33704.99 20.88 17091.11 88888.00 2015-07-08 16:31:29.000 189 33704.95 20.88 17091.11 88888.00 2015-07-08 16:31:30.000 189 33704.95 20.86 17091.17 37790.59 2015-07-08 16:31:31.000 189 33704.93 20.88 17091.15 88888.00 2015-07-08 16:31:32.000 189 33704.92 20.87 17091.14 88888.00 2015-07-08 16:31:33.000 189 33704.88 20.87 17091.14 88888.00 2015-07-08 16:31:34.000 189 33704.86 20.83 17091.15 88888.00 2015-07-08 16:31:35.000 189 33704.88 20.83 17091.12 37790.64 2015-07-08 16:31:36.000 189 33704.91 20.84 17091.16 88888.00 2015-07-08 16:31:37.000 189 33704.87 20.86 17091.16 88888.00 2015-07-08 16:31:38.000 189 33704.90 20.88 17091.16 88888.00 2015-07-08 16:31:39.000 189 33704.89 20.86 17091.15 88888.00 2015-07-08 16:31:40.000 189 33704.95 20.85 17091.14 37790.52 2015-07-08 16:31:41.000 189 33704.91 20.87 17091.11 88888.00 2015-07-08 16:31:42.000 189 33704.93 20.90 17091.13 88888.00 2015-07-08 16:31:43.000 189 33704.97 20.90 17091.13 88888.00 2015-07-08 16:31:44.000 189 33704.96 20.87 17091.15 88888.00 2015-07-08 16:31:45.000 189 33704.93 20.85 17091.18 37790.58 2015-07-08 16:31:46.000 189 33704.92 20.87 17091.19 88888.00 2015-07-08 16:31:47.000 189 33704.94 20.90 17091.20 88888.00 2015-07-08 16:31:48.000 189 33704.89 20.83 17091.18 88888.00 2015-07-08 16:31:49.000 189 33704.88 20.83 17091.17 88888.00 2015-07-08 16:31:50.000 189 33704.89 20.91 17091.16 37790.49 2015-07-08 16:31:51.000 189 33704.87 20.89 17091.14 88888.00 2015-07-08 16:31:52.000 189 33704.88 20.84 17091.14 88888.00 2015-07-08 16:31:53.000 189 33704.88 20.87 17091.14 88888.00 2015-07-08 16:31:54.000 189 33704.85 20.90 17091.13 88888.00 2015-07-08 16:31:55.000 189 33704.86 20.89 17091.14 37790.58 2015-07-08 16:31:56.000 189 33704.88 20.92 17091.15 88888.00 2015-07-08 16:31:57.000 189 33704.89 20.92 17091.19 88888.00 2015-07-08 16:31:58.000 189 33704.89 20.85 17091.18 88888.00 2015-07-08 16:31:59.000 189 33704.86 20.82 17091.16 88888.00 2015-07-08 16:32:00.000 189 33704.86 20.84 17091.13 37790.55 2015-07-08 16:32:01.000 189 33704.89 20.86 17091.12 88888.00 2015-07-08 16:32:02.000 189 33704.84 20.85 17091.12 88888.00 2015-07-08 16:32:03.000 189 33704.82 20.89 17091.10 88888.00 2015-07-08 16:32:04.000 189 33704.85 20.90 17091.08 88888.00 2015-07-08 16:32:05.000 189 33704.83 20.90 17091.09 37790.47 2015-07-08 16:32:06.000 189 33704.82 20.90 17091.12 88888.00 2015-07-08 16:32:07.000 189 33704.83 20.95 17091.14 88888.00 2015-07-08 16:32:08.000 189 33704.78 20.94 17091.15 88888.00 2015-07-08 16:32:09.000 189 33704.80 20.91 17091.17 88888.00 2015-07-08 16:32:10.000 189 33704.79 20.90 17091.13 37790.54 2015-07-08 16:32:11.000 189 33704.81 20.89 17091.13 88888.00 2015-07-08 16:32:12.000 189 33704.81 20.89 17091.14 88888.00 2015-07-08 16:32:13.000 189 33704.80 20.85 17091.16 88888.00 2015-07-08 16:32:14.000 189 33704.77 20.80 17091.19 88888.00 2015-07-08 16:32:15.000 189 33704.71 20.84 17091.19 37790.50 2015-07-08 16:32:16.000 189 33704.73 20.88 17091.17 88888.00 2015-07-08 16:32:17.000 189 33704.74 20.89 17091.14 88888.00 2015-07-08 16:32:18.000 189 33704.73 20.85 17091.13 88888.00 2015-07-08 16:32:19.000 189 33704.74 20.86 17091.15 88888.00 2015-07-08 16:32:20.000 189 33704.76 20.85 17091.15 37790.39 2015-07-08 16:32:21.000 189 33704.78 20.83 17091.14 88888.00 2015-07-08 16:32:22.000 189 33704.76 20.80 17091.12 88888.00 2015-07-08 16:32:23.000 189 33704.75 20.81 17091.15 88888.00 2015-07-08 16:32:24.000 189 33704.75 20.79 17091.15 88888.00 2015-07-08 16:32:25.000 189 33704.74 20.80 17091.16 37790.42 2015-07-08 16:32:26.000 189 33704.72 20.84 17091.18 88888.00 2015-07-08 16:32:27.000 189 33704.71 20.80 17091.14 88888.00 2015-07-08 16:32:28.000 189 33704.73 20.80 17091.08 88888.00 2015-07-08 16:32:29.000 189 33704.69 20.83 17091.10 88888.00 2015-07-08 16:32:30.000 189 33704.69 20.84 17091.15 37790.41 2015-07-08 16:32:31.000 189 33704.66 20.86 17091.17 88888.00 2015-07-08 16:32:32.000 189 33704.65 20.81 17091.16 88888.00 2015-07-08 16:32:33.000 189 33704.68 20.77 17091.13 88888.00 2015-07-08 16:32:34.000 189 33704.67 20.80 17091.15 88888.00 2015-07-08 16:32:35.000 189 33704.64 20.83 17091.18 37790.42 2015-07-08 16:32:36.000 189 33704.63 20.82 17091.18 88888.00 2015-07-08 16:32:37.000 189 33704.58 20.80 17091.17 88888.00 2015-07-08 16:32:38.000 189 33704.61 20.81 17091.18 88888.00 2015-07-08 16:32:39.000 189 33704.66 20.80 17091.20 88888.00 2015-07-08 16:32:40.000 189 33704.67 20.78 17091.19 37790.38 2015-07-08 16:32:41.000 189 33704.66 20.77 17091.17 88888.00 2015-07-08 16:32:42.000 189 33704.64 20.79 17091.16 88888.00 2015-07-08 16:32:43.000 189 33704.61 20.80 17091.20 88888.00 2015-07-08 16:32:44.000 189 33704.64 20.84 17091.21 88888.00 2015-07-08 16:32:45.000 189 33704.62 20.79 17091.20 37790.43 2015-07-08 16:32:46.000 189 33704.63 20.76 17091.20 88888.00 2015-07-08 16:32:47.000 189 33704.62 20.79 17091.20 88888.00 2015-07-08 16:32:48.000 189 33704.65 20.77 17091.20 88888.00 2015-07-08 16:32:49.000 189 33704.68 20.83 17091.23 88888.00 2015-07-08 16:32:50.000 189 33704.70 20.86 17091.25 37790.32 2015-07-08 16:32:51.000 189 33704.67 20.85 17091.25 88888.00 2015-07-08 16:32:52.000 189 33704.71 20.85 17091.21 88888.00 2015-07-08 16:32:53.000 189 33704.71 20.85 17091.22 88888.00 2015-07-08 16:32:54.000 189 33704.72 20.87 17091.20 88888.00 2015-07-08 16:32:55.000 189 33704.72 20.81 17091.20 37790.41 2015-07-08 16:32:56.000 189 33704.74 20.81 17091.21 88888.00 2015-07-08 16:32:57.000 189 33704.71 20.82 17091.16 88888.00 2015-07-08 16:32:58.000 189 33704.73 20.82 17091.18 88888.00 2015-07-08 16:32:59.000 189 33704.74 20.85 17091.17 88888.00 2015-07-08 16:33:00.000 189 33704.69 20.83 17091.18 37790.42 2015-07-08 16:33:01.000 189 33704.67 20.81 17091.19 88888.00 2015-07-08 16:33:02.000 189 33704.71 20.84 17091.21 88888.00 2015-07-08 16:33:03.000 189 33704.69 20.89 17091.21 88888.00 2015-07-08 16:33:04.000 189 33704.66 20.85 17091.18 88888.00 2015-07-08 16:33:05.000 189 33704.65 20.83 17091.22 37790.42 2015-07-08 16:33:06.000 189 33704.72 20.83 17091.25 88888.00 2015-07-08 16:33:07.000 189 33704.71 20.83 17091.24 88888.00 2015-07-08 16:33:08.000 189 33704.73 20.77 17091.23 88888.00 2015-07-08 16:33:09.000 189 33704.75 20.80 17091.23 88888.00 2015-07-08 16:33:10.000 189 33704.71 20.79 17091.28 37790.37 2015-07-08 16:33:11.000 189 33704.76 20.81 17091.29 88888.00 2015-07-08 16:33:12.000 189 33704.70 20.79 17091.29 88888.00 2015-07-08 16:33:13.000 189 33704.69 20.79 17091.29 88888.00 2015-07-08 16:33:14.000 189 33704.71 20.83 17091.30 88888.00 2015-07-08 16:33:15.000 189 33704.69 20.83 17091.29 37790.40 2015-07-08 16:33:16.000 189 33704.69 20.81 17091.30 88888.00 2015-07-08 16:33:17.000 189 33704.67 20.80 17091.23 88888.00 2015-07-08 16:33:18.000 189 33704.65 20.80 17091.21 88888.00 2015-07-08 16:33:19.000 189 33704.61 20.80 17091.23 88888.00 2015-07-08 16:33:20.000 189 33704.63 20.80 17091.24 37790.39 2015-07-08 16:33:21.000 189 33704.66 20.83 17091.28 88888.00 2015-07-08 16:33:22.000 189 33704.68 20.84 17091.24 88888.00 2015-07-08 16:33:23.000 189 33704.69 20.83 17091.25 88888.00 2015-07-08 16:33:24.000 189 33704.67 20.82 17091.25 88888.00 2015-07-08 16:33:25.000 189 33704.65 20.82 17091.25 37790.41 2015-07-08 16:33:26.000 189 33704.61 20.81 17091.26 88888.00 2015-07-08 16:33:27.000 189 33704.61 20.80 17091.26 88888.00 2015-07-08 16:33:28.000 189 33704.63 20.85 17091.28 88888.00 2015-07-08 16:33:29.000 189 33704.61 20.85 17091.30 88888.00 2015-07-08 16:33:30.000 189 33704.63 20.84 17091.34 37790.33 2015-07-08 16:33:31.000 189 33704.63 20.84 17091.30 88888.00 2015-07-08 16:33:32.000 189 33704.63 20.83 17091.27 88888.00 2015-07-08 16:33:33.000 189 33704.59 20.80 17091.23 88888.00 2015-07-08 16:33:34.000 189 33704.55 20.76 17091.24 88888.00 2015-07-08 16:33:35.000 189 33704.61 20.80 17091.26 37790.37 2015-07-08 16:33:36.000 189 33704.61 20.75 17091.26 88888.00 2015-07-08 16:33:37.000 189 33704.57 20.77 17091.27 88888.00 2015-07-08 16:33:38.000 189 33704.59 20.82 17091.28 88888.00 2015-07-08 16:33:39.000 189 33704.60 20.82 17091.27 88888.00 2015-07-08 16:33:40.000 189 33704.68 20.81 17091.30 37790.34 2015-07-08 16:33:41.000 189 33704.65 20.82 17091.28 88888.00 2015-07-08 16:33:42.000 189 33704.67 20.84 17091.28 88888.00 2015-07-08 16:33:43.000 189 33704.65 20.83 17091.32 88888.00 2015-07-08 16:33:44.000 189 33704.63 20.82 17091.33 88888.00 2015-07-08 16:33:45.000 189 33704.61 20.81 17091.33 37790.40 2015-07-08 16:33:46.000 189 33704.62 20.79 17091.36 88888.00 2015-07-08 16:33:47.000 189 33704.61 20.79 17091.34 88888.00 2015-07-08 16:33:48.000 189 33704.60 20.81 17091.33 88888.00 2015-07-08 16:33:49.000 189 33704.57 20.84 17091.32 88888.00 2015-07-08 16:33:50.000 189 33704.62 20.87 17091.35 37790.34 2015-07-08 16:33:51.000 189 33704.62 20.85 17091.31 88888.00 2015-07-08 16:33:52.000 189 33704.63 20.83 17091.30 88888.00 2015-07-08 16:33:53.000 189 33704.62 20.87 17091.28 88888.00 2015-07-08 16:33:54.000 189 33704.61 20.91 17091.29 88888.00 2015-07-08 16:33:55.000 189 33704.61 20.88 17091.29 37790.32 2015-07-08 16:33:56.000 189 33704.63 20.90 17091.29 88888.00 2015-07-08 16:33:57.000 189 33704.61 20.88 17091.31 88888.00 2015-07-08 16:33:58.000 189 33704.60 20.82 17091.31 88888.00 2015-07-08 16:33:59.000 189 33704.57 20.81 17091.36 88888.00 2015-07-08 16:34:00.000 189 33704.62 20.83 17091.39 37790.31 2015-07-08 16:34:01.000 189 33704.62 20.87 17091.35 88888.00 2015-07-08 16:34:02.000 189 33704.63 20.84 17091.35 88888.00 2015-07-08 16:34:03.000 189 33704.59 20.83 17091.38 88888.00 2015-07-08 16:34:04.000 189 33704.60 20.82 17091.37 88888.00 2015-07-08 16:34:05.000 189 33704.62 20.83 17091.38 37790.28 2015-07-08 16:34:06.000 189 33704.64 20.85 17091.39 88888.00 2015-07-08 16:34:07.000 189 33704.61 20.85 17091.38 88888.00 2015-07-08 16:34:08.000 189 33704.60 20.86 17091.40 88888.00 2015-07-08 16:34:09.000 189 33704.58 20.85 17091.39 88888.00 2015-07-08 16:34:10.000 189 33704.61 20.88 17091.40 37790.25 2015-07-08 16:34:11.000 189 33704.60 20.92 17091.36 88888.00 2015-07-08 16:34:12.000 189 33704.62 20.91 17091.36 88888.00 2015-07-08 16:34:13.000 189 33704.61 20.90 17091.37 88888.00 2015-07-08 16:34:14.000 189 33704.61 20.87 17091.35 88888.00 2015-07-08 16:34:15.000 189 33704.65 20.86 17091.36 37790.31 2015-07-08 16:34:16.000 189 33704.67 20.86 17091.39 88888.00 2015-07-08 16:34:17.000 189 33704.62 20.84 17091.39 88888.00 2015-07-08 16:34:18.000 189 33704.62 20.84 17091.42 88888.00 2015-07-08 16:34:19.000 189 33704.60 20.84 17091.44 88888.00 2015-07-08 16:34:20.000 189 33704.63 20.81 17091.41 37790.34 2015-07-08 16:34:21.000 189 33704.60 20.82 17091.39 88888.00 2015-07-08 16:34:22.000 189 33704.60 20.84 17091.36 88888.00 2015-07-08 16:34:23.000 189 33704.62 20.88 17091.36 88888.00 2015-07-08 16:34:24.000 189 33704.59 20.91 17091.33 88888.00 2015-07-08 16:34:25.000 189 33704.58 20.89 17091.33 37790.33 2015-07-08 16:34:26.000 189 33704.60 20.92 17091.34 88888.00 2015-07-08 16:34:27.000 189 33704.59 20.91 17091.34 88888.00 2015-07-08 16:34:28.000 189 33704.59 20.89 17091.40 88888.00 2015-07-08 16:34:29.000 189 33704.59 20.89 17091.41 88888.00 2015-07-08 16:34:30.000 189 33704.58 20.86 17091.38 37790.30 2015-07-08 16:34:31.000 189 33704.56 20.84 17091.34 88888.00 2015-07-08 16:34:32.000 189 33704.58 20.86 17091.37 88888.00 2015-07-08 16:34:33.000 189 33704.56 20.95 17091.39 88888.00 2015-07-08 16:34:34.000 189 33704.54 20.96 17091.36 88888.00 2015-07-08 16:34:35.000 189 33704.57 20.93 17091.35 37790.30 2015-07-08 16:34:36.000 189 33704.58 20.92 17091.36 88888.00 2015-07-08 16:34:37.000 189 33704.54 20.92 17091.38 88888.00 2015-07-08 16:34:38.000 189 33704.55 20.91 17091.38 88888.00 2015-07-08 16:34:39.000 189 33704.57 20.89 17091.35 88888.00 2015-07-08 16:34:40.000 189 33704.58 20.93 17091.33 37790.20 2015-07-08 16:34:41.000 189 33704.61 20.92 17091.37 88888.00 2015-07-08 16:34:42.000 189 33704.57 20.93 17091.37 88888.00 2015-07-08 16:34:43.000 189 33704.55 20.92 17091.39 88888.00 2015-07-08 16:34:44.000 189 33704.59 20.90 17091.40 88888.00 2015-07-08 16:34:45.000 189 33704.62 20.92 17091.42 37790.27 2015-07-08 16:34:46.000 189 33704.60 20.92 17091.45 88888.00 2015-07-08 16:34:47.000 189 33704.58 20.88 17091.44 88888.00 2015-07-08 16:34:48.000 189 33704.56 20.88 17091.40 88888.00 2015-07-08 16:34:49.000 189 33704.53 20.89 17091.41 88888.00 2015-07-08 16:34:50.000 189 33704.55 20.89 17091.38 37790.20 2015-07-08 16:34:51.000 189 33704.54 20.90 17091.39 88888.00 2015-07-08 16:34:52.000 189 33704.50 20.88 17091.41 88888.00 2015-07-08 16:34:53.000 189 33704.49 20.89 17091.45 88888.00 2015-07-08 16:34:54.000 189 33704.51 20.89 17091.46 88888.00 2015-07-08 16:34:55.000 189 33704.49 20.92 17091.48 37790.26 2015-07-08 16:34:56.000 189 33704.46 20.91 17091.46 88888.00 2015-07-08 16:34:57.000 189 33704.42 20.92 17091.42 88888.00 2015-07-08 16:34:58.000 189 33704.46 20.93 17091.43 88888.00 2015-07-08 16:34:59.000 189 33704.47 20.99 17091.45 88888.00 2015-07-08 16:35:00.000 189 33704.47 20.99 17091.39 37790.25 2015-07-08 16:35:01.000 189 33704.43 20.96 17091.37 88888.00 2015-07-08 16:35:02.000 189 33704.41 20.99 17091.41 88888.00 2015-07-08 16:35:03.000 189 33704.37 21.02 17091.41 88888.00 2015-07-08 16:35:04.000 189 33704.33 21.00 17091.37 88888.00 2015-07-08 16:35:05.000 189 33704.30 20.96 17091.35 37790.12 2015-07-08 16:35:06.000 189 33704.32 20.99 17091.37 88888.00 2015-07-08 16:35:07.000 189 33704.32 20.99 17091.38 88888.00 2015-07-08 16:35:08.000 189 33704.30 20.98 17091.38 88888.00 2015-07-08 16:35:09.000 189 33704.26 20.98 17091.41 88888.00 2015-07-08 16:35:10.000 189 33704.27 20.97 17091.42 37790.03 2015-07-08 16:35:11.000 189 33704.24 20.95 17091.45 88888.00 2015-07-08 16:35:12.000 189 33704.23 20.98 17091.40 88888.00 2015-07-08 16:35:13.000 189 33704.25 20.97 17091.38 88888.00 2015-07-08 16:35:14.000 189 33704.24 20.94 17091.39 88888.00 2015-07-08 16:35:15.000 189 33704.24 20.96 17091.39 37790.10 2015-07-08 16:35:16.000 189 33704.21 20.94 17091.44 88888.00 2015-07-08 16:35:17.000 189 33704.20 20.93 17091.44 88888.00 2015-07-08 16:35:18.000 189 33704.19 20.95 17091.41 88888.00 2015-07-08 16:35:19.000 189 33704.17 20.95 17091.43 88888.00 2015-07-08 16:35:20.000 189 33704.14 21.00 17091.40 37789.99 2015-07-08 16:35:21.000 189 33704.16 20.99 17091.39 88888.00 2015-07-08 16:35:22.000 189 33704.16 21.01 17091.41 88888.00 2015-07-08 16:35:23.000 189 33704.17 21.02 17091.42 88888.00 2015-07-08 16:35:24.000 189 33704.13 21.00 17091.43 88888.00 2015-07-08 16:35:25.000 189 33704.13 20.97 17091.44 37789.99 2015-07-08 16:35:26.000 189 33704.11 20.97 17091.38 88888.00 2015-07-08 16:35:27.000 189 33704.07 20.99 17091.38 88888.00 2015-07-08 16:35:28.000 189 33704.07 20.99 17091.42 88888.00 2015-07-08 16:35:29.000 189 33704.10 21.02 17091.43 88888.00 2015-07-08 16:35:30.000 189 33704.08 20.99 17091.39 37790.00 2015-07-08 16:35:31.000 189 33704.12 21.00 17091.37 88888.00 2015-07-08 16:35:32.000 189 33704.10 21.05 17091.43 88888.00 2015-07-08 16:35:33.000 189 33704.07 21.05 17091.45 88888.00 2015-07-08 16:35:34.000 189 33704.03 21.00 17091.43 88888.00 2015-07-08 16:35:35.000 189 33704.03 20.96 17091.45 37789.92 2015-07-08 16:35:36.000 189 33704.03 20.98 17091.46 88888.00 2015-07-08 16:35:37.000 189 33704.03 20.98 17091.47 88888.00 2015-07-08 16:35:38.000 189 33704.02 20.94 17091.47 88888.00 2015-07-08 16:35:39.000 189 33704.02 20.96 17091.45 88888.00 2015-07-08 16:35:40.000 189 33704.02 20.99 17091.41 37789.90 2015-07-08 16:35:41.000 189 33704.03 21.02 17091.43 88888.00 2015-07-08 16:35:42.000 189 33703.99 21.02 17091.46 88888.00 2015-07-08 16:35:43.000 189 33704.00 21.01 17091.48 88888.00 2015-07-08 16:35:44.000 189 33703.98 20.98 17091.49 88888.00 2015-07-08 16:35:45.000 189 33703.94 20.97 17091.45 37789.89 2015-07-08 16:35:46.000 189 33703.95 20.96 17091.48 88888.00 2015-07-08 16:35:47.000 189 33703.88 20.96 17091.50 88888.00 2015-07-08 16:35:48.000 189 33703.91 20.94 17091.49 88888.00 2015-07-08 16:35:49.000 189 33703.90 20.90 17091.50 88888.00 2015-07-08 16:35:50.000 189 33703.92 20.95 17091.53 37789.79 2015-07-08 16:35:51.000 189 33703.90 20.96 17091.53 88888.00 2015-07-08 16:35:52.000 189 33703.90 20.96 17091.48 88888.00 2015-07-08 16:35:53.000 189 33703.90 20.99 17091.50 88888.00 2015-07-08 16:35:54.000 189 33703.92 20.93 17091.51 88888.00 2015-07-08 16:35:55.000 189 33703.92 20.95 17091.48 37789.85 2015-07-08 16:35:56.000 189 33703.90 20.98 17091.47 88888.00 2015-07-08 16:35:57.000 189 33703.92 21.02 17091.45 88888.00 2015-07-08 16:35:58.000 189 33703.90 20.99 17091.43 88888.00 2015-07-08 16:35:59.000 189 33703.91 20.98 17091.45 88888.00 2015-07-08 16:36:00.000 189 33703.90 20.96 17091.47 37789.81 2015-07-08 16:36:01.000 189 33703.84 20.94 17091.47 88888.00 2015-07-08 16:36:02.000 189 33703.85 20.97 17091.44 88888.00 2015-07-08 16:36:03.000 189 33703.86 20.96 17091.45 88888.00 2015-07-08 16:36:04.000 189 33703.90 21.00 17091.45 88888.00 2015-07-08 16:36:05.000 189 33703.89 20.99 17091.46 37789.73 2015-07-08 16:36:06.000 189 33703.87 20.99 17091.49 88888.00 2015-07-08 16:36:07.000 189 33703.88 21.01 17091.56 88888.00 2015-07-08 16:36:08.000 189 33703.87 20.99 17091.59 88888.00 2015-07-08 16:36:09.000 189 33703.85 21.00 17091.58 88888.00 2015-07-08 16:36:10.000 189 33703.85 21.02 17091.56 37789.67 2015-07-08 16:36:11.000 189 33703.86 21.01 17091.56 88888.00 2015-07-08 16:36:12.000 189 33703.83 21.02 17091.56 88888.00 2015-07-08 16:36:13.000 189 33703.83 20.99 17091.54 88888.00 2015-07-08 16:36:14.000 189 33703.82 20.97 17091.53 88888.00 2015-07-08 16:36:15.000 189 33703.79 20.95 17091.51 37789.68 2015-07-08 16:36:16.000 189 33703.78 20.96 17091.52 88888.00 2015-07-08 16:36:17.000 189 33703.77 21.02 17091.50 88888.00 2015-07-08 16:36:18.000 189 33703.76 21.02 17091.51 88888.00 2015-07-08 16:36:19.000 189 33703.75 21.05 17091.53 88888.00 2015-07-08 16:36:20.000 189 33703.74 21.03 17091.53 37789.64 2015-07-08 16:36:21.000 189 33703.73 21.03 17091.53 88888.00 2015-07-08 16:36:22.000 189 33703.70 21.00 17091.57 88888.00 2015-07-08 16:36:23.000 189 33703.76 20.98 17091.61 88888.00 2015-07-08 16:36:24.000 189 33703.72 20.99 17091.63 88888.00 2015-07-08 16:36:25.000 189 33703.70 20.98 17091.62 37789.66 2015-07-08 16:36:26.000 189 33703.66 20.99 17091.63 88888.00 2015-07-08 16:36:27.000 189 33703.63 20.99 17091.60 88888.00 2015-07-08 16:36:28.000 189 33703.65 20.99 17091.63 88888.00 2015-07-08 16:36:29.000 189 33703.62 21.03 17091.63 88888.00 2015-07-08 16:36:30.000 189 33703.60 21.03 17091.58 37789.60 2015-07-08 16:36:31.000 189 33703.60 21.05 17091.54 88888.00 2015-07-08 16:36:32.000 189 33703.56 21.04 17091.53 88888.00 2015-07-08 16:36:33.000 189 33703.49 21.02 17091.54 88888.00 2015-07-08 16:36:34.000 189 33703.49 21.00 17091.52 88888.00 2015-07-08 16:36:35.000 189 33703.50 20.99 17091.50 37789.65 2015-07-08 16:36:36.000 189 33703.52 20.95 17091.54 88888.00 2015-07-08 16:36:37.000 189 33703.56 21.01 17091.53 88888.00 2015-07-08 16:36:38.000 189 33703.56 21.03 17091.54 88888.00 2015-07-08 16:36:39.000 189 33703.59 21.03 17091.54 88888.00 2015-07-08 16:36:40.000 189 33703.54 21.08 17091.54 37789.57 2015-07-08 16:36:41.000 189 33703.54 21.06 17091.55 88888.00 2015-07-08 16:36:42.000 189 33703.57 21.03 17091.57 88888.00 2015-07-08 16:36:43.000 189 33703.57 21.04 17091.53 88888.00 2015-07-08 16:36:44.000 189 33703.58 21.06 17091.57 88888.00 2015-07-08 16:36:45.000 189 33703.57 21.04 17091.58 37789.60 2015-07-08 16:36:46.000 189 33703.54 21.05 17091.58 88888.00 2015-07-08 16:36:47.000 189 33703.60 21.01 17091.55 88888.00 2015-07-08 16:36:48.000 189 33703.62 21.00 17091.55 88888.00 2015-07-08 16:36:49.000 189 33703.60 20.98 17091.55 88888.00 2015-07-08 16:36:50.000 189 33703.55 20.96 17091.52 37789.52 2015-07-08 16:36:51.000 189 33703.58 20.95 17091.54 88888.00 2015-07-08 16:36:52.000 189 33703.60 20.93 17091.54 88888.00 2015-07-08 16:36:53.000 189 33703.58 20.89 17091.54 88888.00 2015-07-08 16:36:54.000 189 33703.59 20.92 17091.54 88888.00 2015-07-08 16:36:55.000 189 33703.62 20.96 17091.58 37789.53 2015-07-08 16:36:56.000 189 33703.60 20.96 17091.57 88888.00 2015-07-08 16:36:57.000 189 33703.59 20.96 17091.59 88888.00 2015-07-08 16:36:58.000 189 33703.62 20.98 17091.60 88888.00 2015-07-08 16:36:59.000 189 33703.59 20.96 17091.57 88888.00 2015-07-08 16:37:00.000 189 33703.60 20.97 17091.59 37789.64 2015-07-08 16:37:01.000 189 33703.59 20.98 17091.57 88888.00 2015-07-08 16:37:02.000 189 33703.64 21.02 17091.57 88888.00 2015-07-08 16:37:03.000 189 33703.60 21.02 17091.57 88888.00 2015-07-08 16:37:04.000 189 33703.58 20.99 17091.57 88888.00 2015-07-08 16:37:05.000 189 33703.59 21.03 17091.57 37789.59 2015-07-08 16:37:06.000 189 33703.59 21.05 17091.53 88888.00 2015-07-08 16:37:07.000 189 33703.60 21.03 17091.56 88888.00 2015-07-08 16:37:08.000 189 33703.63 21.09 17091.59 88888.00 2015-07-08 16:37:09.000 189 33703.65 21.08 17091.56 88888.00 2015-07-08 16:37:10.000 189 33703.64 21.08 17091.59 37789.50 2015-07-08 16:37:11.000 189 33703.63 21.09 17091.58 88888.00 2015-07-08 16:37:12.000 189 33703.61 21.10 17091.59 88888.00 2015-07-08 16:37:13.000 189 33703.64 21.07 17091.58 88888.00 2015-07-08 16:37:14.000 189 33703.63 21.07 17091.58 88888.00 2015-07-08 16:37:15.000 189 33703.59 21.09 17091.59 37789.58 2015-07-08 16:37:16.000 189 33703.61 21.12 17091.63 88888.00 2015-07-08 16:37:17.000 189 33703.59 21.11 17091.65 88888.00 2015-07-08 16:37:18.000 189 33703.57 21.07 17091.66 88888.00 2015-07-08 16:37:19.000 189 33703.60 21.05 17091.66 88888.00 2015-07-08 16:37:20.000 189 33703.61 21.06 17091.66 37789.59 2015-07-08 16:37:21.000 189 33703.61 21.06 17091.67 88888.00 2015-07-08 16:37:22.000 189 33703.60 21.08 17091.66 88888.00 2015-07-08 16:37:23.000 189 33703.57 21.07 17091.66 88888.00 2015-07-08 16:37:24.000 189 33703.59 21.09 17091.64 88888.00 2015-07-08 16:37:25.000 189 33703.60 21.08 17091.66 37789.46 2015-07-08 16:37:26.000 189 33703.55 21.08 17091.70 88888.00 2015-07-08 16:37:27.000 189 33703.56 21.09 17091.70 88888.00 2015-07-08 16:37:28.000 189 33703.55 21.10 17091.69 88888.00 2015-07-08 16:37:29.000 189 33703.55 21.13 17091.67 88888.00 2015-07-08 16:37:30.000 189 33703.53 21.14 17091.66 37789.56 2015-07-08 16:37:31.000 189 33703.52 21.10 17091.66 88888.00 2015-07-08 16:37:32.000 189 33703.56 21.11 17091.63 88888.00 2015-07-08 16:37:33.000 189 33703.56 21.04 17091.64 88888.00 2015-07-08 16:37:34.000 189 33703.50 21.06 17091.68 88888.00 2015-07-08 16:37:35.000 189 33703.49 21.06 17091.65 37789.44 2015-07-08 16:37:36.000 189 33703.52 21.09 17091.66 88888.00 2015-07-08 16:37:37.000 189 33703.53 21.05 17091.68 88888.00 2015-07-08 16:37:38.000 189 33703.49 21.06 17091.65 88888.00 2015-07-08 16:37:39.000 189 33703.46 21.06 17091.64 88888.00 2015-07-08 16:37:40.000 189 33703.46 21.07 17091.62 37789.54 2015-07-08 16:37:41.000 189 33703.47 21.07 17091.63 88888.00 2015-07-08 16:37:42.000 189 33703.49 21.06 17091.62 88888.00 2015-07-08 16:37:43.000 189 33703.46 21.03 17091.63 88888.00 2015-07-08 16:37:44.000 189 33703.45 21.02 17091.62 88888.00 2015-07-08 16:37:45.000 189 33703.45 21.01 17091.64 37789.50 2015-07-08 16:37:46.000 189 33703.45 21.03 17091.66 88888.00 2015-07-08 16:37:47.000 189 33703.48 21.04 17091.69 88888.00 2015-07-08 16:37:48.000 189 33703.45 21.07 17091.66 88888.00 2015-07-08 16:37:49.000 189 33703.45 21.06 17091.64 88888.00 2015-07-08 16:37:50.000 189 33703.45 21.07 17091.65 37789.37 2015-07-08 16:37:51.000 189 33703.44 21.05 17091.68 88888.00 2015-07-08 16:37:52.000 189 33703.45 21.03 17091.66 88888.00 2015-07-08 16:37:53.000 189 33703.41 21.03 17091.67 88888.00 2015-07-08 16:37:54.000 189 33703.42 21.03 17091.67 88888.00 2015-07-08 16:37:55.000 189 33703.40 21.03 17091.64 37789.42 2015-07-08 16:37:56.000 189 33703.45 21.05 17091.64 88888.00 2015-07-08 16:37:57.000 189 33703.41 21.04 17091.70 88888.00 2015-07-08 16:37:58.000 189 33703.37 21.06 17091.73 88888.00 2015-07-08 16:37:59.000 189 33703.35 21.09 17091.72 88888.00 2015-07-08 16:38:00.000 189 33703.36 21.11 17091.73 37789.35 2015-07-08 16:38:01.000 189 33703.37 21.10 17091.72 88888.00 2015-07-08 16:38:02.000 189 33703.34 21.07 17091.71 88888.00 2015-07-08 16:38:03.000 189 33703.35 21.04 17091.69 88888.00 2015-07-08 16:38:04.000 189 33703.36 21.04 17091.72 88888.00 2015-07-08 16:38:05.000 189 33703.35 21.06 17091.78 37789.39 2015-07-08 16:38:06.000 189 33703.34 21.05 17091.79 88888.00 2015-07-08 16:38:07.000 189 33703.32 21.07 17091.72 88888.00 2015-07-08 16:38:08.000 189 33703.34 21.10 17091.69 88888.00 2015-07-08 16:38:09.000 189 33703.33 21.11 17091.67 88888.00 2015-07-08 16:38:10.000 189 33703.31 21.07 17091.67 37789.35 2015-07-08 16:38:11.000 189 33703.30 21.10 17091.70 88888.00 2015-07-08 16:38:12.000 189 33703.28 21.09 17091.73 88888.00 2015-07-08 16:38:13.000 189 33703.27 21.11 17091.72 88888.00 2015-07-08 16:38:14.000 189 33703.26 21.07 17091.69 88888.00 2015-07-08 16:38:15.000 189 33703.25 21.04 17091.71 37789.32 2015-07-08 16:38:16.000 189 33703.25 21.06 17091.71 88888.00 2015-07-08 16:38:17.000 189 33703.23 21.08 17091.75 88888.00 2015-07-08 16:38:18.000 189 33703.22 21.08 17091.74 88888.00 2015-07-08 16:38:19.000 189 33703.24 21.13 17091.72 88888.00 2015-07-08 16:38:20.000 189 33703.23 21.07 17091.75 37789.37 2015-07-08 16:38:21.000 189 33703.25 21.07 17091.73 88888.00 2015-07-08 16:38:22.000 189 33703.23 21.09 17091.77 88888.00 2015-07-08 16:38:23.000 189 33703.23 21.10 17091.77 88888.00 2015-07-08 16:38:24.000 189 33703.22 21.13 17091.77 88888.00 2015-07-08 16:38:25.000 189 33703.21 21.12 17091.76 37789.31 2015-07-08 16:38:26.000 189 33703.20 21.11 17091.78 88888.00 2015-07-08 16:38:27.000 189 33703.22 21.13 17091.75 88888.00 2015-07-08 16:38:28.000 189 33703.24 21.16 17091.79 88888.00 2015-07-08 16:38:29.000 189 33703.23 21.18 17091.79 88888.00 2015-07-08 16:38:30.000 189 33703.22 21.16 17091.74 37789.21 2015-07-08 16:38:31.000 189 33703.20 21.15 17091.71 88888.00 2015-07-08 16:38:32.000 189 33703.19 21.15 17091.70 88888.00 2015-07-08 16:38:33.000 189 33703.17 21.15 17091.73 88888.00 2015-07-08 16:38:34.000 189 33703.15 21.13 17091.73 88888.00 2015-07-08 16:38:35.000 189 33703.20 21.12 17091.76 37789.20 2015-07-08 16:38:36.000 189 33703.23 21.18 17091.78 88888.00 2015-07-08 16:38:37.000 189 33703.19 21.15 17091.79 88888.00 2015-07-08 16:38:38.000 189 33703.14 21.15 17091.80 88888.00 2015-07-08 16:38:39.000 189 33703.13 21.18 17091.78 88888.00 2015-07-08 16:38:40.000 189 33703.16 21.19 17091.73 37789.23 2015-07-08 16:38:41.000 189 33703.16 21.16 17091.80 88888.00 2015-07-08 16:38:42.000 189 33703.16 21.16 17091.78 88888.00 2015-07-08 16:38:43.000 189 33703.13 21.17 17091.76 88888.00 2015-07-08 16:38:44.000 189 33703.10 21.21 17091.79 88888.00 2015-07-08 16:38:45.000 189 33703.09 21.15 17091.82 37789.15 2015-07-08 16:38:46.000 189 33703.09 21.15 17091.81 88888.00 2015-07-08 16:38:47.000 189 33703.06 21.15 17091.77 88888.00 2015-07-08 16:38:48.000 189 33703.06 21.17 17091.77 88888.00 2015-07-08 16:38:49.000 189 33703.06 21.17 17091.79 88888.00 2015-07-08 16:38:50.000 189 33703.06 21.18 17091.77 37789.09 2015-07-08 16:38:51.000 189 33703.07 21.19 17091.79 88888.00 2015-07-08 16:38:52.000 189 33703.06 21.19 17091.79 88888.00 2015-07-08 16:38:53.000 189 33703.03 21.17 17091.78 88888.00 2015-07-08 16:38:54.000 189 33703.03 21.18 17091.77 88888.00 2015-07-08 16:38:55.000 189 33703.03 21.16 17091.73 37789.13 2015-07-08 16:38:56.000 189 33703.02 21.17 17091.77 88888.00 2015-07-08 16:38:57.000 189 33703.00 21.15 17091.83 88888.00 2015-07-08 16:38:58.000 189 33703.00 21.15 17091.84 88888.00 2015-07-08 16:38:59.000 189 33702.98 21.14 17091.84 88888.00 2015-07-08 16:39:00.000 189 33703.02 21.14 17091.84 37789.11 2015-07-08 16:39:01.000 189 33703.04 21.15 17091.86 88888.00 2015-07-08 16:39:02.000 189 33703.00 21.18 17091.86 88888.00 2015-07-08 16:39:03.000 189 33702.96 21.16 17091.84 88888.00 2015-07-08 16:39:04.000 189 33702.91 21.13 17091.81 88888.00 2015-07-08 16:39:05.000 189 33702.91 21.11 17091.80 37789.07 2015-07-08 16:39:06.000 189 33702.89 21.17 17091.81 88888.00 2015-07-08 16:39:07.000 189 33702.90 21.16 17091.87 88888.00 2015-07-08 16:39:08.000 189 33702.91 21.17 17091.91 88888.00 2015-07-08 16:39:09.000 189 33702.86 21.15 17091.89 88888.00 2015-07-08 16:39:10.000 189 33702.89 21.15 17091.88 37789.03 2015-07-08 16:39:11.000 189 33702.87 21.12 17091.90 88888.00 2015-07-08 16:39:12.000 189 33702.84 21.17 17091.91 88888.00 2015-07-08 16:39:13.000 189 33702.87 21.18 17091.89 88888.00 2015-07-08 16:39:14.000 189 33702.86 21.20 17091.85 88888.00 2015-07-08 16:39:15.000 189 33702.85 21.18 17091.86 37788.99 2015-07-08 16:39:16.000 189 33702.81 21.15 17091.85 88888.00 2015-07-08 16:39:17.000 189 33702.79 21.18 17091.86 88888.00 2015-07-08 16:39:18.000 189 33702.83 21.18 17091.86 88888.00 2015-07-08 16:39:19.000 189 33702.83 21.19 17091.82 88888.00 2015-07-08 16:39:20.000 189 33702.83 21.19 17091.83 37788.92 2015-07-08 16:39:21.000 189 33702.81 21.17 17091.80 88888.00 2015-07-08 16:39:22.000 189 33702.80 21.18 17091.83 88888.00 2015-07-08 16:39:23.000 189 33702.75 21.16 17091.79 88888.00 2015-07-08 16:39:24.000 189 33702.72 21.19 17091.79 88888.00 2015-07-08 16:39:25.000 189 33702.76 21.16 17091.83 37788.81 2015-07-08 16:39:26.000 189 33702.76 21.13 17091.87 88888.00 2015-07-08 16:39:27.000 189 33702.74 21.17 17091.86 88888.00 2015-07-08 16:39:28.000 189 33702.72 21.19 17091.83 88888.00 2015-07-08 16:39:29.000 189 33702.68 21.16 17091.83 88888.00 2015-07-08 16:39:30.000 189 33702.73 21.20 17091.84 37788.84 2015-07-08 16:39:31.000 189 33702.75 21.21 17091.85 88888.00 2015-07-08 16:39:32.000 189 33702.75 21.21 17091.83 88888.00 2015-07-08 16:39:33.000 189 33702.73 21.20 17091.82 88888.00 2015-07-08 16:39:34.000 189 33702.72 21.25 17091.80 88888.00 2015-07-08 16:39:35.000 189 33702.68 21.21 17091.88 37788.88 2015-07-08 16:39:36.000 189 33702.67 21.19 17091.91 88888.00 2015-07-08 16:39:37.000 189 33702.62 21.19 17091.92 88888.00 2015-07-08 16:39:38.000 189 33702.63 21.19 17091.93 88888.00 2015-07-08 16:39:39.000 189 33702.65 21.18 17091.97 88888.00 2015-07-08 16:39:40.000 189 33702.68 21.19 17091.97 37788.85 2015-07-08 16:39:41.000 189 33702.66 21.20 17091.94 88888.00 2015-07-08 16:39:42.000 189 33702.63 21.19 17091.89 88888.00 2015-07-08 16:39:43.000 189 33702.63 21.19 17091.91 88888.00 2015-07-08 16:39:44.000 189 33702.64 21.21 17091.90 88888.00 2015-07-08 16:39:45.000 189 33702.68 21.22 17091.89 37788.87 2015-07-08 16:39:46.000 189 33702.68 21.26 17091.90 88888.00 2015-07-08 16:39:47.000 189 33702.65 21.26 17091.89 88888.00 2015-07-08 16:39:48.000 189 33702.61 21.22 17091.92 88888.00 2015-07-08 16:39:49.000 189 33702.58 21.22 17091.91 88888.00 2015-07-08 16:39:50.000 189 33702.58 21.23 17091.89 37788.87 2015-07-08 16:39:51.000 189 33702.58 21.26 17091.90 88888.00 2015-07-08 16:39:52.000 189 33702.57 21.26 17091.88 88888.00 2015-07-08 16:39:53.000 189 33702.56 21.24 17091.87 88888.00 2015-07-08 16:39:54.000 189 33702.59 21.27 17091.90 88888.00 2015-07-08 16:39:55.000 189 33702.61 21.29 17091.91 37788.78 2015-07-08 16:39:56.000 189 33702.63 21.28 17091.92 88888.00 2015-07-08 16:39:57.000 189 33702.61 21.25 17091.94 88888.00 2015-07-08 16:39:58.000 189 33702.54 21.24 17091.94 88888.00 2015-07-08 16:39:59.000 189 33702.49 21.26 17091.92 88888.00 2015-07-08 16:40:00.000 189 33702.52 21.29 17091.94 37788.73 2015-07-08 16:40:01.000 189 33702.51 21.30 17091.93 88888.00 2015-07-08 16:40:02.000 189 33702.45 21.28 17091.91 88888.00 2015-07-08 16:40:03.000 189 33702.48 21.26 17091.91 88888.00 2015-07-08 16:40:04.000 189 33702.52 21.30 17091.89 88888.00 2015-07-08 16:40:05.000 189 33702.45 21.28 17091.93 37788.77 2015-07-08 16:40:06.000 189 33702.43 21.28 17091.96 88888.00 2015-07-08 16:40:07.000 189 33702.42 21.29 17091.99 88888.00 2015-07-08 16:40:08.000 189 33702.42 21.30 17092.00 88888.00 2015-07-08 16:40:09.000 189 33702.42 21.29 17091.99 88888.00 2015-07-08 16:40:10.000 189 33702.45 21.27 17091.99 37788.70 2015-07-08 16:40:11.000 189 33702.44 21.27 17091.98 88888.00 2015-07-08 16:40:12.000 189 33702.44 21.30 17091.94 88888.00 2015-07-08 16:40:13.000 189 33702.46 21.33 17091.93 88888.00 2015-07-08 16:40:14.000 189 33702.42 21.36 17091.98 88888.00 2015-07-08 16:40:15.000 189 33702.36 21.38 17092.03 37788.67 2015-07-08 16:40:16.000 189 33702.35 21.41 17092.01 88888.00 2015-07-08 16:40:17.000 189 33702.39 21.38 17091.98 88888.00 2015-07-08 16:40:18.000 189 33702.40 21.40 17091.99 88888.00 2015-07-08 16:40:19.000 189 33702.37 21.41 17092.01 88888.00 2015-07-08 16:40:20.000 189 33702.38 21.39 17091.97 37788.59 2015-07-08 16:40:21.000 189 33702.36 21.41 17091.94 88888.00 2015-07-08 16:40:22.000 189 33702.37 21.42 17091.92 88888.00 2015-07-08 16:40:23.000 189 33702.35 21.41 17091.96 88888.00 2015-07-08 16:40:24.000 189 33702.36 21.40 17091.95 88888.00 2015-07-08 16:40:25.000 189 33702.34 21.41 17091.96 37788.61 2015-07-08 16:40:26.000 189 33702.34 21.38 17091.99 88888.00 2015-07-08 16:40:27.000 189 33702.35 21.35 17091.98 88888.00 2015-07-08 16:40:28.000 189 33702.32 21.34 17091.96 88888.00 2015-07-08 16:40:29.000 189 33702.33 21.40 17092.01 88888.00 2015-07-08 16:40:30.000 189 33702.34 21.45 17092.01 37788.62 2015-07-08 16:40:31.000 189 33702.30 21.39 17091.99 88888.00 2015-07-08 16:40:32.000 189 33702.32 21.39 17092.00 88888.00 2015-07-08 16:40:33.000 189 33702.31 21.39 17091.99 88888.00 2015-07-08 16:40:34.000 189 33702.33 21.38 17091.94 88888.00 2015-07-08 16:40:35.000 189 33702.33 21.34 17091.94 37788.56 2015-07-08 16:40:36.000 189 33702.33 21.36 17091.96 88888.00 2015-07-08 16:40:37.000 189 33702.34 21.36 17091.97 88888.00 2015-07-08 16:40:38.000 189 33702.30 21.37 17091.98 88888.00 2015-07-08 16:40:39.000 189 33702.30 21.39 17092.03 88888.00 2015-07-08 16:40:40.000 189 33702.32 21.40 17092.03 37788.62 2015-07-08 16:40:41.000 189 33702.30 21.44 17092.04 88888.00 2015-07-08 16:40:42.000 189 33702.31 21.45 17092.01 88888.00 2015-07-08 16:40:43.000 189 33702.32 21.40 17091.98 88888.00 2015-07-08 16:40:44.000 189 33702.29 21.39 17092.00 88888.00 2015-07-08 16:40:45.000 189 33702.29 21.40 17091.98 37788.54 2015-07-08 16:40:46.000 189 33702.27 21.40 17091.98 88888.00 2015-07-08 16:40:47.000 189 33702.21 21.40 17091.99 88888.00 2015-07-08 16:40:48.000 189 33702.24 21.44 17092.01 88888.00 2015-07-08 16:40:49.000 189 33702.28 21.46 17092.04 88888.00 2015-07-08 16:40:50.000 189 33702.31 21.43 17092.05 37788.52 2015-07-08 16:40:51.000 189 33702.28 21.42 17092.00 88888.00 2015-07-08 16:40:52.000 189 33702.24 21.43 17092.03 88888.00 2015-07-08 16:40:53.000 189 33702.24 21.41 17092.01 88888.00 2015-07-08 16:40:54.000 189 33702.26 21.41 17092.03 88888.00 2015-07-08 16:40:55.000 189 33702.25 21.43 17092.05 37788.46 2015-07-08 16:40:56.000 189 33702.19 21.40 17092.06 88888.00 2015-07-08 16:40:57.000 189 33702.15 21.43 17092.10 88888.00 2015-07-08 16:40:58.000 189 33702.17 21.47 17092.03 88888.00 2015-07-08 16:40:59.000 189 33702.20 21.47 17092.00 88888.00 2015-07-08 16:41:00.000 189 33702.21 21.46 17091.99 37788.48 2015-07-08 16:41:01.000 189 33702.18 21.48 17091.99 88888.00 2015-07-08 16:41:02.000 189 33702.13 21.46 17091.97 88888.00 2015-07-08 16:41:03.000 189 33702.14 21.45 17091.98 88888.00 2015-07-08 16:41:04.000 189 33702.16 21.47 17091.97 88888.00 2015-07-08 16:41:05.000 189 33702.18 21.43 17091.98 37788.39 2015-07-08 16:41:06.000 189 33702.15 21.43 17091.97 88888.00 2015-07-08 16:41:07.000 189 33702.12 21.43 17092.00 88888.00 2015-07-08 16:41:08.000 189 33702.12 21.42 17091.98 88888.00 2015-07-08 16:41:09.000 189 33702.12 21.43 17092.00 88888.00 2015-07-08 16:41:10.000 189 33702.13 21.45 17092.02 37788.41 2015-07-08 16:41:11.000 189 33702.10 21.47 17092.06 88888.00 2015-07-08 16:41:12.000 189 33702.08 21.45 17092.01 88888.00 2015-07-08 16:41:13.000 189 33702.04 21.48 17092.00 88888.00 2015-07-08 16:41:14.000 189 33702.02 21.47 17091.98 88888.00 2015-07-08 16:41:15.000 189 33702.02 21.48 17092.02 37788.35 2015-07-08 16:41:16.000 189 33702.00 21.46 17092.03 88888.00 2015-07-08 16:41:17.000 189 33701.99 21.43 17091.99 88888.00 2015-07-08 16:41:18.000 189 33701.97 21.43 17092.01 88888.00 2015-07-08 16:41:19.000 189 33701.96 21.41 17092.01 88888.00 2015-07-08 16:41:20.000 189 33701.98 21.41 17092.01 37788.27 2015-07-08 16:41:21.000 189 33701.97 21.42 17091.98 88888.00 2015-07-08 16:41:22.000 189 33701.93 21.40 17091.96 88888.00 2015-07-08 16:41:23.000 189 33701.89 21.40 17091.93 88888.00 2015-07-08 16:41:24.000 189 33701.90 21.43 17091.99 88888.00 2015-07-08 16:41:25.000 189 33701.90 21.41 17092.02 37788.30 2015-07-08 16:41:26.000 189 33701.94 21.41 17092.03 88888.00 2015-07-08 16:41:27.000 189 33701.90 21.45 17092.00 88888.00 2015-07-08 16:41:28.000 189 33701.93 21.50 17092.01 88888.00 2015-07-08 16:41:29.000 189 33701.89 21.49 17091.98 88888.00 2015-07-08 16:41:30.000 189 33701.86 21.45 17092.00 37788.20 2015-07-08 16:41:31.000 189 33701.85 21.46 17092.03 88888.00 2015-07-08 16:41:32.000 189 33701.86 21.47 17092.03 88888.00 2015-07-08 16:41:33.000 189 33701.86 21.43 17092.01 88888.00 2015-07-08 16:41:34.000 189 33701.83 21.46 17092.00 88888.00 2015-07-08 16:41:35.000 189 33701.88 21.53 17091.99 37788.25 2015-07-08 16:41:36.000 189 33701.89 21.55 17092.05 88888.00 2015-07-08 16:41:37.000 189 33701.87 21.50 17092.08 88888.00 2015-07-08 16:41:38.000 189 33701.84 21.48 17092.07 88888.00 2015-07-08 16:41:39.000 189 33701.87 21.55 17092.04 88888.00 2015-07-08 16:41:40.000 189 33701.87 21.56 17092.04 37788.17 2015-07-08 16:41:41.000 189 33701.85 21.56 17092.04 88888.00 2015-07-08 16:41:42.000 189 33701.81 21.54 17092.03 88888.00 2015-07-08 16:41:43.000 189 33701.76 21.55 17092.03 88888.00 2015-07-08 16:41:44.000 189 33701.73 21.52 17091.99 88888.00 2015-07-08 16:41:45.000 189 33701.77 21.53 17092.03 37788.20 2015-07-08 16:41:46.000 189 33701.79 21.58 17092.05 88888.00 2015-07-08 16:41:47.000 189 33701.77 21.55 17092.08 88888.00 2015-07-08 16:41:48.000 189 33701.78 21.54 17092.10 88888.00 2015-07-08 16:41:49.000 189 33701.73 21.53 17092.05 88888.00 2015-07-08 16:41:50.000 189 33701.73 21.54 17092.07 37788.16 2015-07-08 16:41:51.000 189 33701.73 21.54 17092.08 88888.00 2015-07-08 16:41:52.000 189 33701.72 21.55 17092.05 88888.00 2015-07-08 16:41:53.000 189 33701.72 21.54 17092.05 88888.00 2015-07-08 16:41:54.000 189 33701.71 21.53 17092.03 88888.00 2015-07-08 16:41:55.000 189 33701.68 21.52 17092.02 37788.12 2015-07-08 16:41:56.000 189 33701.71 21.55 17092.08 88888.00 2015-07-08 16:41:57.000 189 33701.71 21.55 17092.06 88888.00 2015-07-08 16:41:58.000 189 33701.66 21.58 17092.08 88888.00 2015-07-08 16:41:59.000 189 33701.64 21.54 17092.09 88888.00 2015-07-08 16:42:00.000 189 33701.64 21.55 17092.07 37788.11 2015-07-08 16:42:01.000 189 33701.69 21.54 17092.10 88888.00 2015-07-08 16:42:02.000 189 33701.71 21.53 17092.13 88888.00 2015-07-08 16:42:03.000 189 33701.68 21.55 17092.12 88888.00 2015-07-08 16:42:04.000 189 33701.64 21.53 17092.14 88888.00 2015-07-08 16:42:05.000 189 33701.64 21.54 17092.15 37788.03 2015-07-08 16:42:06.000 189 33701.64 21.52 17092.18 88888.00 2015-07-08 16:42:07.000 189 33701.62 21.52 17092.14 88888.00 2015-07-08 16:42:08.000 189 33701.62 21.57 17092.09 88888.00 2015-07-08 16:42:09.000 189 33701.64 21.54 17092.08 88888.00 2015-07-08 16:42:10.000 189 33701.66 21.50 17092.10 37788.00 2015-07-08 16:42:11.000 189 33701.67 21.56 17092.09 88888.00 2015-07-08 16:42:12.000 189 33701.64 21.57 17092.04 88888.00 2015-07-08 16:42:13.000 189 33701.63 21.59 17092.10 88888.00 2015-07-08 16:42:14.000 189 33701.63 21.60 17092.14 88888.00 2015-07-08 16:42:15.000 189 33701.58 21.60 17092.16 37788.03 2015-07-08 16:42:16.000 189 33701.58 21.63 17092.16 88888.00 2015-07-08 16:42:17.000 189 33701.57 21.62 17092.12 88888.00 2015-07-08 16:42:18.000 189 33701.55 21.64 17092.12 88888.00 2015-07-08 16:42:19.000 189 33701.54 21.69 17092.12 88888.00 2015-07-08 16:42:20.000 189 33701.54 21.72 17092.14 37787.93 2015-07-08 16:42:21.000 189 33701.53 21.68 17092.12 88888.00 2015-07-08 16:42:22.000 189 33701.50 21.67 17092.09 88888.00 2015-07-08 16:42:23.000 189 33701.43 21.62 17092.05 88888.00 2015-07-08 16:42:24.000 189 33701.48 21.62 17092.10 88888.00 2015-07-08 16:42:25.000 189 33701.47 21.62 17092.11 37788.01 2015-07-08 16:42:26.000 189 33701.46 21.62 17092.11 88888.00 2015-07-08 16:42:27.000 189 33701.43 21.59 17092.12 88888.00 2015-07-08 16:42:28.000 189 33701.44 21.61 17092.18 88888.00 2015-07-08 16:42:29.000 189 33701.40 21.62 17092.18 88888.00 2015-07-08 16:42:30.000 189 33701.38 21.65 17092.13 37787.83 2015-07-08 16:42:31.000 189 33701.41 21.66 17092.12 88888.00 2015-07-08 16:42:32.000 189 33701.43 21.62 17092.19 88888.00 2015-07-08 16:42:33.000 189 33701.41 21.64 17092.19 88888.00 2015-07-08 16:42:34.000 189 33701.41 21.68 17092.18 88888.00 2015-07-08 16:42:35.000 189 33701.39 21.65 17092.19 37787.87 2015-07-08 16:42:36.000 189 33701.41 21.60 17092.18 88888.00 2015-07-08 16:42:37.000 189 33701.38 21.60 17092.16 88888.00 2015-07-08 16:42:38.000 189 33701.36 21.65 17092.18 88888.00 2015-07-08 16:42:39.000 189 33701.37 21.61 17092.18 88888.00 2015-07-08 16:42:40.000 189 33701.34 21.56 17092.15 37787.79 2015-07-08 16:42:41.000 189 33701.31 21.55 17092.11 88888.00 2015-07-08 16:42:42.000 189 33701.29 21.55 17092.11 88888.00 2015-07-08 16:42:43.000 189 33701.32 21.59 17092.14 88888.00 2015-07-08 16:42:44.000 189 33701.33 21.62 17092.20 88888.00 2015-07-08 16:42:45.000 189 33701.30 21.61 17092.21 37787.76 2015-07-08 16:42:46.000 189 33701.29 21.62 17092.18 88888.00 2015-07-08 16:42:47.000 189 33701.27 21.55 17092.16 88888.00 2015-07-08 16:42:48.000 189 33701.26 21.52 17092.17 88888.00 2015-07-08 16:42:49.000 189 33701.27 21.53 17092.16 88888.00 2015-07-08 16:42:50.000 189 33701.26 21.57 17092.13 37787.79 2015-07-08 16:42:51.000 189 33701.24 21.59 17092.15 88888.00 2015-07-08 16:42:52.000 189 33701.25 21.59 17092.14 88888.00 2015-07-08 16:42:53.000 189 33701.26 21.56 17092.16 88888.00 2015-07-08 16:42:54.000 189 33701.26 21.62 17092.16 88888.00 2015-07-08 16:42:55.000 189 33701.28 21.68 17092.15 37787.77 2015-07-08 16:42:56.000 189 33701.29 21.65 17092.18 88888.00 2015-07-08 16:42:57.000 189 33701.27 21.65 17092.21 88888.00 2015-07-08 16:42:58.000 189 33701.27 21.66 17092.18 88888.00 2015-07-08 16:42:59.000 189 33701.28 21.63 17092.17 88888.00 2015-07-08 16:43:00.000 189 33701.24 21.64 17092.19 37787.74 2015-07-08 16:43:01.000 189 33701.24 21.62 17092.23 88888.00 2015-07-08 16:43:02.000 189 33701.25 21.63 17092.22 88888.00 2015-07-08 16:43:03.000 189 33701.25 21.62 17092.19 88888.00 2015-07-08 16:43:04.000 189 33701.24 21.68 17092.19 88888.00 2015-07-08 16:43:05.000 189 33701.24 21.69 17092.15 37787.70 2015-07-08 16:43:06.000 189 33701.23 21.68 17092.16 88888.00 2015-07-08 16:43:07.000 189 33701.24 21.70 17092.15 88888.00 2015-07-08 16:43:08.000 189 33701.24 21.69 17092.18 88888.00 2015-07-08 16:43:09.000 189 33701.26 21.71 17092.18 88888.00 2015-07-08 16:43:10.000 189 33701.27 21.73 17092.21 37787.65 2015-07-08 16:43:11.000 189 33701.16 21.73 17092.20 88888.00 2015-07-08 16:43:12.000 189 33701.19 21.71 17092.17 88888.00 2015-07-08 16:43:13.000 189 33701.20 21.66 17092.17 88888.00 2015-07-08 16:43:14.000 189 33701.15 21.66 17092.17 88888.00 2015-07-08 16:43:15.000 189 33701.15 21.70 17092.13 37787.71 2015-07-08 16:43:16.000 189 33701.16 21.74 17092.16 88888.00 2015-07-08 16:43:17.000 189 33701.15 21.75 17092.17 88888.00 2015-07-08 16:43:18.000 189 33701.15 21.79 17092.17 88888.00 2015-07-08 16:43:19.000 189 33701.15 21.78 17092.19 88888.00 2015-07-08 16:43:20.000 189 33701.11 21.70 17092.19 37787.64 2015-07-08 16:43:21.000 189 33701.12 21.73 17092.18 88888.00 2015-07-08 16:43:22.000 189 33701.13 21.71 17092.18 88888.00 2015-07-08 16:43:23.000 189 33701.13 21.68 17092.17 88888.00 2015-07-08 16:43:24.000 189 33701.10 21.64 17092.19 88888.00 2015-07-08 16:43:25.000 189 33701.11 21.67 17092.26 37787.64 2015-07-08 16:43:26.000 189 33701.08 21.67 17092.26 88888.00 2015-07-08 16:43:27.000 189 33701.07 21.68 17092.23 88888.00 2015-07-08 16:43:28.000 189 33701.10 21.70 17092.29 88888.00 2015-07-08 16:43:29.000 189 33701.11 21.65 17092.29 88888.00 2015-07-08 16:43:30.000 189 33701.11 21.62 17092.28 37787.62 2015-07-08 16:43:31.000 189 33701.12 21.64 17092.30 88888.00 2015-07-08 16:43:32.000 189 33701.09 21.69 17092.30 88888.00 2015-07-08 16:43:33.000 189 33701.06 21.67 17092.32 88888.00 2015-07-08 16:43:34.000 189 33701.10 21.66 17092.33 88888.00 2015-07-08 16:43:35.000 189 33701.06 21.64 17092.34 37787.63 2015-07-08 16:43:36.000 189 33701.07 21.63 17092.32 88888.00 2015-07-08 16:43:37.000 189 33701.08 21.64 17092.35 88888.00 2015-07-08 16:43:38.000 189 33701.07 21.64 17092.36 88888.00 2015-07-08 16:43:39.000 189 33701.05 21.71 17092.38 88888.00 2015-07-08 16:43:40.000 189 33701.04 21.70 17092.36 37787.59 2015-07-08 16:43:41.000 189 33701.00 21.69 17092.35 88888.00 2015-07-08 16:43:42.000 189 33701.00 21.66 17092.39 88888.00 2015-07-08 16:43:43.000 189 33700.97 21.67 17092.40 88888.00 2015-07-08 16:43:44.000 189 33700.94 21.64 17092.34 88888.00 2015-07-08 16:43:45.000 189 33700.96 21.65 17092.32 37787.52 2015-07-08 16:43:46.000 189 33700.97 21.66 17092.36 88888.00 2015-07-08 16:43:47.000 189 33700.98 21.71 17092.35 88888.00 2015-07-08 16:43:48.000 189 33700.97 21.68 17092.34 88888.00 2015-07-08 16:43:49.000 189 33700.95 21.65 17092.32 88888.00 2015-07-08 16:43:50.000 189 33700.91 21.63 17092.27 37787.45 2015-07-08 16:43:51.000 189 33700.91 21.64 17092.27 88888.00 2015-07-08 16:43:52.000 189 33700.89 21.67 17092.29 88888.00 2015-07-08 16:43:53.000 189 33700.89 21.68 17092.31 88888.00 2015-07-08 16:43:54.000 189 33700.93 21.66 17092.31 88888.00 2015-07-08 16:43:55.000 189 33700.98 21.65 17092.27 37787.45 2015-07-08 16:43:56.000 189 33700.99 21.61 17092.27 88888.00 2015-07-08 16:43:57.000 189 33700.98 21.66 17092.33 88888.00 2015-07-08 16:43:58.000 189 33701.02 21.67 17092.30 88888.00 2015-07-08 16:43:59.000 189 33701.03 21.72 17092.28 88888.00 2015-07-08 16:44:00.000 189 33700.99 21.73 17092.32 37787.50 2015-07-08 16:44:01.000 189 33700.96 21.69 17092.37 88888.00 2015-07-08 16:44:02.000 189 33700.97 21.72 17092.37 88888.00 2015-07-08 16:44:03.000 189 33700.97 21.75 17092.35 88888.00 2015-07-08 16:44:04.000 189 33700.97 21.70 17092.36 88888.00 2015-07-08 16:44:05.000 189 33700.95 21.70 17092.37 37787.48 2015-07-08 16:44:06.000 189 33700.93 21.71 17092.41 88888.00 2015-07-08 16:44:07.000 189 33700.89 21.68 17092.40 88888.00 2015-07-08 16:44:08.000 189 33700.92 21.70 17092.35 88888.00 2015-07-08 16:44:09.000 189 33700.93 21.69 17092.38 88888.00 2015-07-08 16:44:10.000 189 33700.94 21.66 17092.40 37787.44 2015-07-08 16:44:11.000 189 33700.93 21.64 17092.34 88888.00 2015-07-08 16:44:12.000 189 33700.91 21.68 17092.35 88888.00 2015-07-08 16:44:13.000 189 33700.92 21.69 17092.34 88888.00 2015-07-08 16:44:14.000 189 33700.91 21.65 17092.35 88888.00 2015-07-08 16:44:15.000 189 33700.89 21.72 17092.40 37787.43 2015-07-08 16:44:16.000 189 33700.90 21.75 17092.44 88888.00 2015-07-08 16:44:17.000 189 33700.90 21.75 17092.43 88888.00 2015-07-08 16:44:18.000 189 33700.90 21.78 17092.42 88888.00 2015-07-08 16:44:19.000 189 33700.88 21.75 17092.42 88888.00 2015-07-08 16:44:20.000 189 33700.89 21.75 17092.41 37787.41 2015-07-08 16:44:21.000 189 33700.91 21.72 17092.44 88888.00 2015-07-08 16:44:22.000 189 33700.88 21.71 17092.44 88888.00 2015-07-08 16:44:23.000 189 33700.85 21.74 17092.42 88888.00 2015-07-08 16:44:24.000 189 33700.86 21.73 17092.43 88888.00 2015-07-08 16:44:25.000 189 33700.84 21.71 17092.45 37787.37 2015-07-08 16:44:26.000 189 33700.82 21.75 17092.41 88888.00 2015-07-08 16:44:27.000 189 33700.79 21.75 17092.41 88888.00 2015-07-08 16:44:28.000 189 33700.78 21.77 17092.41 88888.00 2015-07-08 16:44:29.000 189 33700.82 21.78 17092.39 88888.00 2015-07-08 16:44:30.000 189 33700.83 21.78 17092.41 37787.37 2015-07-08 16:44:31.000 189 33700.81 21.73 17092.40 88888.00 2015-07-08 16:44:32.000 189 33700.81 21.74 17092.42 88888.00 2015-07-08 16:44:33.000 189 33700.77 21.76 17092.44 88888.00 2015-07-08 16:44:34.000 189 33700.75 21.74 17092.43 88888.00 2015-07-08 16:44:35.000 189 33700.76 21.76 17092.43 37787.39 2015-07-08 16:44:36.000 189 33700.75 21.77 17092.40 88888.00 2015-07-08 16:44:37.000 189 33700.75 21.79 17092.39 88888.00 2015-07-08 16:44:38.000 189 33700.73 21.79 17092.41 88888.00 2015-07-08 16:44:39.000 189 33700.73 21.80 17092.40 88888.00 2015-07-08 16:44:40.000 189 33700.71 21.79 17092.44 37787.33 2015-07-08 16:44:41.000 189 33700.72 21.80 17092.47 88888.00 2015-07-08 16:44:42.000 189 33700.73 21.83 17092.49 88888.00 2015-07-08 16:44:43.000 189 33700.73 21.87 17092.47 88888.00 2015-07-08 16:44:44.000 189 33700.73 21.88 17092.49 88888.00 2015-07-08 16:44:45.000 189 33700.71 21.83 17092.52 37787.25 2015-07-08 16:44:46.000 189 33700.71 21.84 17092.49 88888.00 2015-07-08 16:44:47.000 189 33700.73 21.84 17092.49 88888.00 2015-07-08 16:44:48.000 189 33700.74 21.84 17092.50 88888.00 2015-07-08 16:44:49.000 189 33700.75 21.80 17092.45 88888.00 2015-07-08 16:44:50.000 189 33700.77 21.81 17092.40 37787.27 2015-07-08 16:44:51.000 189 33700.71 21.79 17092.39 88888.00 2015-07-08 16:44:52.000 189 33700.64 21.74 17092.40 88888.00 2015-07-08 16:44:53.000 189 33700.65 21.71 17092.43 88888.00 2015-07-08 16:44:54.000 189 33700.67 21.68 17092.43 88888.00 2015-07-08 16:44:55.000 189 33700.62 21.69 17092.37 37787.20 2015-07-08 16:44:56.000 189 33700.65 21.70 17092.37 88888.00 2015-07-08 16:44:57.000 189 33700.64 21.69 17092.40 88888.00 2015-07-08 16:44:58.000 189 33700.63 21.66 17092.40 88888.00 2015-07-08 16:44:59.000 189 33700.62 21.69 17092.33 88888.00 2015-07-08 16:45:00.000 189 33700.62 21.72 17092.34 37787.26 2015-07-08 16:45:01.000 189 33700.62 21.70 17092.34 88888.00 2015-07-08 16:45:02.000 189 33700.59 21.71 17092.36 88888.00 2015-07-08 16:45:03.000 189 33700.57 21.69 17092.35 88888.00 2015-07-08 16:45:04.000 189 33700.56 21.69 17092.36 88888.00 2015-07-08 16:45:05.000 189 33700.55 21.66 17092.41 37787.19 2015-07-08 16:45:06.000 189 33700.53 21.66 17092.43 88888.00 2015-07-08 16:45:07.000 189 33700.48 21.69 17092.43 88888.00 2015-07-08 16:45:08.000 189 33700.46 21.65 17092.43 88888.00 2015-07-08 16:45:09.000 189 33700.48 21.70 17092.42 88888.00 2015-07-08 16:45:10.000 189 33700.51 21.72 17092.43 37787.15 2015-07-08 16:45:11.000 189 33700.52 21.70 17092.41 88888.00 2015-07-08 16:45:12.000 189 33700.54 21.71 17092.39 88888.00 2015-07-08 16:45:13.000 189 33700.53 21.70 17092.40 88888.00 2015-07-08 16:45:14.000 189 33700.54 21.70 17092.43 88888.00 2015-07-08 16:45:15.000 189 33700.47 21.67 17092.40 37787.14 2015-07-08 16:45:16.000 189 33700.50 21.66 17092.41 88888.00 2015-07-08 16:45:17.000 189 33700.53 21.69 17092.41 88888.00 2015-07-08 16:45:18.000 189 33700.55 21.74 17092.44 88888.00 2015-07-08 16:45:19.000 189 33700.56 21.70 17092.45 88888.00 2015-07-08 16:45:20.000 189 33700.54 21.69 17092.47 37787.11 2015-07-08 16:45:21.000 189 33700.49 21.69 17092.45 88888.00 2015-07-08 16:45:22.000 189 33700.50 21.67 17092.44 88888.00 2015-07-08 16:45:23.000 189 33700.52 21.65 17092.45 88888.00 2015-07-08 16:45:24.000 189 33700.49 21.69 17092.43 88888.00 2015-07-08 16:45:25.000 189 33700.45 21.69 17092.47 37787.12 2015-07-08 16:45:26.000 189 33700.44 21.66 17092.46 88888.00 2015-07-08 16:45:27.000 189 33700.42 21.68 17092.47 88888.00 2015-07-08 16:45:28.000 189 33700.46 21.74 17092.48 88888.00 2015-07-08 16:45:29.000 189 33700.46 21.70 17092.48 88888.00 2015-07-08 16:45:30.000 189 33700.48 21.70 17092.47 37787.06 2015-07-08 16:45:31.000 189 33700.50 21.68 17092.47 88888.00 2015-07-08 16:45:32.000 189 33700.49 21.67 17092.53 88888.00 2015-07-08 16:45:33.000 189 33700.42 21.69 17092.55 88888.00 2015-07-08 16:45:34.000 189 33700.40 21.70 17092.55 88888.00 2015-07-08 16:45:35.000 189 33700.40 21.72 17092.52 37787.06 2015-07-08 16:45:36.000 189 33700.45 21.77 17092.51 88888.00 2015-07-08 16:45:37.000 189 33700.36 21.73 17092.50 88888.00 2015-07-08 16:45:38.000 189 33700.38 21.76 17092.49 88888.00 2015-07-08 16:45:39.000 189 33700.41 21.76 17092.51 88888.00 2015-07-08 16:45:40.000 189 33700.44 21.75 17092.49 37787.16 2015-07-08 16:45:41.000 189 33700.41 21.72 17092.49 88888.00 2015-07-08 16:45:42.000 189 33700.39 21.71 17092.50 88888.00 2015-07-08 16:45:43.000 189 33700.41 21.70 17092.51 88888.00 2015-07-08 16:45:44.000 189 33700.36 21.71 17092.55 88888.00 2015-07-08 16:45:45.000 189 33700.34 21.74 17092.56 37786.99 2015-07-08 16:45:46.000 189 33700.36 21.76 17092.53 88888.00 2015-07-08 16:45:47.000 189 33700.29 21.73 17092.55 88888.00 2015-07-08 16:45:48.000 189 33700.27 21.74 17092.58 88888.00 2015-07-08 16:45:49.000 189 33700.28 21.73 17092.56 88888.00 2015-07-08 16:45:50.000 189 33700.30 21.77 17092.59 37786.96 2015-07-08 16:45:51.000 189 33700.26 21.79 17092.59 88888.00 2015-07-08 16:45:52.000 189 33700.23 21.77 17092.59 88888.00 2015-07-08 16:45:53.000 189 33700.22 21.78 17092.56 88888.00 2015-07-08 16:45:54.000 189 33700.22 21.80 17092.60 88888.00 2015-07-08 16:45:55.000 189 33700.20 21.78 17092.57 37786.94 2015-07-08 16:45:56.000 189 33700.15 21.73 17092.60 88888.00 2015-07-08 16:45:57.000 189 33700.16 21.74 17092.61 88888.00 2015-07-08 16:45:58.000 189 33700.19 21.73 17092.60 88888.00 2015-07-08 16:45:59.000 189 33700.17 21.74 17092.61 88888.00 2015-07-08 16:46:00.000 189 33700.15 21.76 17092.59 37786.88 2015-07-08 16:46:01.000 189 33700.15 21.78 17092.59 88888.00 2015-07-08 16:46:02.000 189 33700.16 21.81 17092.62 88888.00 2015-07-08 16:46:03.000 189 33700.18 21.79 17092.61 88888.00 2015-07-08 16:46:04.000 189 33700.14 21.80 17092.60 88888.00 2015-07-08 16:46:05.000 189 33700.12 21.77 17092.59 37786.86 2015-07-08 16:46:06.000 189 33700.13 21.79 17092.64 88888.00 2015-07-08 16:46:07.000 189 33700.13 21.80 17092.66 88888.00 2015-07-08 16:46:08.000 189 33700.13 21.76 17092.63 88888.00 2015-07-08 16:46:09.000 189 33700.11 21.75 17092.63 88888.00 2015-07-08 16:46:10.000 189 33700.10 21.75 17092.61 37786.81 2015-07-08 16:46:11.000 189 33700.08 21.77 17092.61 88888.00 2015-07-08 16:46:12.000 189 33700.07 21.76 17092.63 88888.00 2015-07-08 16:46:13.000 189 33700.10 21.74 17092.63 88888.00 2015-07-08 16:46:14.000 189 33700.09 21.72 17092.65 88888.00 2015-07-08 16:46:15.000 189 33700.05 21.74 17092.63 37786.85 2015-07-08 16:46:16.000 189 33700.04 21.78 17092.61 88888.00 2015-07-08 16:46:17.000 189 33700.07 21.78 17092.64 88888.00 2015-07-08 16:46:18.000 189 33700.05 21.75 17092.63 88888.00 2015-07-08 16:46:19.000 189 33700.01 21.76 17092.58 88888.00 2015-07-08 16:46:20.000 189 33700.03 21.76 17092.57 37786.77 2015-07-08 16:46:21.000 189 33700.07 21.73 17092.57 88888.00 2015-07-08 16:46:22.000 189 33700.10 21.73 17092.62 88888.00 2015-07-08 16:46:23.000 189 33700.12 21.75 17092.61 88888.00 2015-07-08 16:46:24.000 189 33700.01 21.75 17092.60 88888.00 2015-07-08 16:46:25.000 189 33700.00 21.73 17092.61 37786.71 2015-07-08 16:46:26.000 189 33700.03 21.73 17092.61 88888.00 2015-07-08 16:46:27.000 189 33700.04 21.76 17092.62 88888.00 2015-07-08 16:46:28.000 189 33700.08 21.81 17092.69 88888.00 2015-07-08 16:46:29.000 189 33700.03 21.79 17092.71 88888.00 2015-07-08 16:46:30.000 189 33700.00 21.78 17092.67 37786.73 2015-07-08 16:46:31.000 189 33700.04 21.80 17092.71 88888.00 2015-07-08 16:46:32.000 189 33700.03 21.86 17092.70 88888.00 2015-07-08 16:46:33.000 189 33700.02 21.83 17092.69 88888.00 2015-07-08 16:46:34.000 189 33700.03 21.83 17092.70 88888.00 2015-07-08 16:46:35.000 189 33699.99 21.83 17092.67 37786.80 2015-07-08 16:46:36.000 189 33699.94 21.85 17092.66 88888.00 2015-07-08 16:46:37.000 189 33699.98 21.85 17092.64 88888.00 2015-07-08 16:46:38.000 189 33699.98 21.85 17092.65 88888.00 2015-07-08 16:46:39.000 189 33699.95 21.80 17092.65 88888.00 2015-07-08 16:46:40.000 189 33699.93 21.79 17092.61 37786.76 2015-07-08 16:46:41.000 189 33699.91 21.74 17092.62 88888.00 2015-07-08 16:46:42.000 189 33699.90 21.76 17092.62 88888.00 2015-07-08 16:46:43.000 189 33699.86 21.77 17092.63 88888.00 2015-07-08 16:46:44.000 189 33699.87 21.76 17092.65 88888.00 2015-07-08 16:46:45.000 189 33699.90 21.74 17092.65 37786.66 2015-07-08 16:46:46.000 189 33699.91 21.72 17092.67 88888.00 2015-07-08 16:46:47.000 189 33699.86 21.75 17092.69 88888.00 2015-07-08 16:46:48.000 189 33699.89 21.81 17092.68 88888.00 2015-07-08 16:46:49.000 189 33699.86 21.81 17092.67 88888.00 2015-07-08 16:46:50.000 189 33699.85 21.81 17092.66 37786.64 2015-07-08 16:46:51.000 189 33699.90 21.79 17092.69 88888.00 2015-07-08 16:46:52.000 189 33699.92 21.76 17092.70 88888.00 2015-07-08 16:46:53.000 189 33699.85 21.72 17092.68 88888.00 2015-07-08 16:46:54.000 189 33699.81 21.76 17092.68 88888.00 2015-07-08 16:46:55.000 189 33699.78 21.78 17092.64 37786.54 2015-07-08 16:46:56.000 189 33699.78 21.80 17092.66 88888.00 2015-07-08 16:46:57.000 189 33699.77 21.78 17092.65 88888.00 2015-07-08 16:46:58.000 189 33699.74 21.77 17092.67 88888.00 2015-07-08 16:46:59.000 189 33699.76 21.80 17092.72 88888.00 2015-07-08 16:47:00.000 189 33699.83 21.86 17092.72 37786.59 2015-07-08 16:47:01.000 189 33699.80 21.86 17092.73 88888.00 2015-07-08 16:47:02.000 189 33699.77 21.87 17092.66 88888.00 2015-07-08 16:47:03.000 189 33699.77 21.91 17092.66 88888.00 2015-07-08 16:47:04.000 189 33699.74 21.92 17092.71 88888.00 2015-07-08 16:47:05.000 189 33699.73 21.91 17092.73 37786.54 2015-07-08 16:47:06.000 189 33699.70 21.85 17092.69 88888.00 2015-07-08 16:47:07.000 189 33699.69 21.82 17092.70 88888.00 2015-07-08 16:47:08.000 189 33699.68 21.82 17092.72 88888.00 2015-07-08 16:47:09.000 189 33699.67 21.84 17092.71 88888.00 2015-07-08 16:47:10.000 189 33699.64 21.82 17092.71 37786.52 2015-07-08 16:47:11.000 189 33699.61 21.80 17092.73 88888.00 2015-07-08 16:47:12.000 189 33699.64 21.80 17092.72 88888.00 2015-07-08 16:47:13.000 189 33699.66 21.82 17092.74 88888.00 2015-07-08 16:47:14.000 189 33699.68 21.80 17092.72 88888.00 2015-07-08 16:47:15.000 189 33699.68 21.80 17092.72 37786.49 2015-07-08 16:47:16.000 189 33699.66 21.82 17092.69 88888.00 2015-07-08 16:47:17.000 189 33699.63 21.84 17092.70 88888.00 2015-07-08 16:47:18.000 189 33699.65 21.85 17092.69 88888.00 2015-07-08 16:47:19.000 189 33699.64 21.86 17092.68 88888.00 2015-07-08 16:47:20.000 189 33699.63 21.81 17092.71 37786.48 2015-07-08 16:47:21.000 189 33699.63 21.81 17092.72 88888.00 2015-07-08 16:47:22.000 189 33699.61 21.81 17092.71 88888.00 2015-07-08 16:47:23.000 189 33699.57 21.78 17092.72 88888.00 2015-07-08 16:47:24.000 189 33699.57 21.80 17092.77 88888.00 2015-07-08 16:47:25.000 189 33699.52 21.78 17092.77 37786.45 2015-07-08 16:47:26.000 189 33699.53 21.82 17092.75 88888.00 2015-07-08 16:47:27.000 189 33699.52 21.86 17092.76 88888.00 2015-07-08 16:47:28.000 189 33699.52 21.83 17092.78 88888.00 2015-07-08 16:47:29.000 189 33699.57 21.83 17092.76 88888.00 2015-07-08 16:47:30.000 189 33699.54 21.85 17092.80 37786.41 2015-07-08 16:47:31.000 189 33699.51 21.84 17092.84 88888.00 2015-07-08 16:47:32.000 189 33699.48 21.85 17092.83 88888.00 2015-07-08 16:47:33.000 189 33699.46 21.79 17092.82 88888.00 2015-07-08 16:47:34.000 189 33699.52 21.83 17092.76 88888.00 2015-07-08 16:47:35.000 189 33699.53 21.85 17092.75 37786.32 2015-07-08 16:47:36.000 189 33699.51 21.83 17092.74 88888.00 2015-07-08 16:47:37.000 189 33699.49 21.87 17092.77 88888.00 2015-07-08 16:47:38.000 189 33699.50 21.93 17092.79 88888.00 2015-07-08 16:47:39.000 189 33699.50 21.88 17092.74 88888.00 2015-07-08 16:47:40.000 189 33699.49 21.89 17092.75 37786.40 2015-07-08 16:47:41.000 189 33699.41 21.91 17092.77 88888.00 2015-07-08 16:47:42.000 189 33699.37 21.90 17092.77 88888.00 2015-07-08 16:47:43.000 189 33699.38 21.87 17092.75 88888.00 2015-07-08 16:47:44.000 189 33699.36 21.88 17092.75 88888.00 2015-07-08 16:47:45.000 189 33699.35 21.85 17092.74 37786.24 2015-07-08 16:47:46.000 189 33699.37 21.85 17092.76 88888.00 2015-07-08 16:47:47.000 189 33699.36 21.84 17092.76 88888.00 2015-07-08 16:47:48.000 189 33699.37 21.90 17092.78 88888.00 2015-07-08 16:47:49.000 189 33699.35 21.92 17092.78 88888.00 2015-07-08 16:47:50.000 189 33699.36 21.89 17092.80 37786.23 2015-07-08 16:47:51.000 189 33699.34 21.88 17092.82 88888.00 2015-07-08 16:47:52.000 189 33699.34 21.99 17092.77 88888.00 2015-07-08 16:47:53.000 189 33699.32 21.94 17092.78 88888.00 2015-07-08 16:47:54.000 189 33699.36 21.96 17092.79 88888.00 2015-07-08 16:47:55.000 189 33699.38 21.94 17092.78 37786.18 2015-07-08 16:47:56.000 189 33699.37 22.00 17092.77 88888.00 2015-07-08 16:47:57.000 189 33699.33 21.98 17092.76 88888.00 2015-07-08 16:47:58.000 189 33699.35 21.99 17092.74 88888.00 2015-07-08 16:47:59.000 189 33699.34 21.95 17092.77 88888.00 2015-07-08 16:48:00.000 189 33699.35 21.94 17092.75 37786.29 2015-07-08 16:48:01.000 189 33699.32 21.98 17092.74 88888.00 2015-07-08 16:48:02.000 189 33699.25 21.97 17092.72 88888.00 2015-07-08 16:48:03.000 189 33699.27 21.98 17092.69 88888.00 2015-07-08 16:48:04.000 189 33699.28 22.01 17092.71 88888.00 2015-07-08 16:48:05.000 189 33699.28 21.99 17092.75 37786.15 2015-07-08 16:48:06.000 189 33699.23 22.03 17092.75 88888.00 2015-07-08 16:48:07.000 189 33699.23 21.99 17092.77 88888.00 2015-07-08 16:48:08.000 189 33699.24 21.97 17092.80 88888.00 2015-07-08 16:48:09.000 189 33699.22 21.97 17092.81 88888.00 2015-07-08 16:48:10.000 189 33699.25 21.99 17092.82 37786.10 2015-07-08 16:48:11.000 189 33699.24 21.95 17092.81 88888.00 2015-07-08 16:48:12.000 189 33699.24 21.96 17092.81 88888.00 2015-07-08 16:48:13.000 189 33699.22 21.98 17092.84 88888.00 2015-07-08 16:48:14.000 189 33699.18 21.99 17092.85 88888.00 2015-07-08 16:48:15.000 189 33699.18 22.03 17092.86 37786.06 2015-07-08 16:48:16.000 189 33699.22 22.03 17092.84 88888.00 2015-07-08 16:48:17.000 189 33699.22 21.98 17092.87 88888.00 2015-07-08 16:48:18.000 189 33699.21 21.91 17092.83 88888.00 2015-07-08 16:48:19.000 189 33699.20 21.96 17092.82 88888.00 2015-07-08 16:48:20.000 189 33699.17 21.98 17092.84 37786.07 2015-07-08 16:48:21.000 189 33699.17 22.02 17092.87 88888.00 2015-07-08 16:48:22.000 189 33699.17 21.99 17092.87 88888.00 2015-07-08 16:48:23.000 189 33699.14 21.97 17092.85 88888.00 2015-07-08 16:48:24.000 189 33699.13 21.94 17092.83 88888.00 2015-07-08 16:48:25.000 189 33699.12 21.94 17092.83 37786.09 2015-07-08 16:48:26.000 189 33699.14 21.92 17092.84 88888.00 2015-07-08 16:48:27.000 189 33699.15 21.90 17092.85 88888.00 2015-07-08 16:48:28.000 189 33699.17 21.94 17092.86 88888.00 2015-07-08 16:48:29.000 189 33699.17 21.94 17092.86 88888.00 2015-07-08 16:48:30.000 189 33699.14 21.93 17092.86 37786.11 2015-07-08 16:48:31.000 189 33699.10 21.91 17092.83 88888.00 2015-07-08 16:48:32.000 189 33699.17 21.97 17092.79 88888.00 2015-07-08 16:48:33.000 189 33699.18 21.94 17092.81 88888.00 2015-07-08 16:48:34.000 189 33699.16 21.90 17092.83 88888.00 2015-07-08 16:48:35.000 189 33699.17 21.92 17092.81 37786.05 2015-07-08 16:48:36.000 189 33699.18 21.92 17092.82 88888.00 2015-07-08 16:48:37.000 189 33699.17 21.90 17092.84 88888.00 2015-07-08 16:48:38.000 189 33699.10 21.90 17092.86 88888.00 2015-07-08 16:48:39.000 189 33699.10 21.89 17092.86 88888.00 2015-07-08 16:48:40.000 189 33699.09 21.95 17092.85 37786.09 2015-07-08 16:48:41.000 189 33699.11 21.96 17092.82 88888.00 2015-07-08 16:48:42.000 189 33699.16 21.95 17092.82 88888.00 2015-07-08 16:48:43.000 189 33699.10 21.94 17092.85 88888.00 2015-07-08 16:48:44.000 189 33699.11 21.93 17092.89 88888.00 2015-07-08 16:48:45.000 189 33699.11 21.96 17092.85 37785.98 2015-07-08 16:48:46.000 189 33699.09 21.98 17092.83 88888.00 2015-07-08 16:48:47.000 189 33699.10 21.95 17092.79 88888.00 2015-07-08 16:48:48.000 189 33699.12 21.94 17092.81 88888.00 2015-07-08 16:48:49.000 189 33699.09 21.92 17092.83 88888.00 2015-07-08 16:48:50.000 189 33699.09 21.92 17092.82 37786.05 2015-07-08 16:48:51.000 189 33699.08 21.94 17092.83 88888.00 2015-07-08 16:48:52.000 189 33699.05 21.95 17092.83 88888.00 2015-07-08 16:48:53.000 189 33699.06 21.98 17092.83 88888.00 2015-07-08 16:48:54.000 189 33699.04 21.96 17092.82 88888.00 2015-07-08 16:48:55.000 189 33699.00 21.94 17092.81 37786.00 2015-07-08 16:48:56.000 189 33699.02 21.91 17092.79 88888.00 2015-07-08 16:48:57.000 189 33698.97 21.88 17092.79 88888.00 2015-07-08 16:48:58.000 189 33698.96 21.83 17092.78 88888.00 2015-07-08 16:48:59.000 189 33698.92 21.79 17092.79 88888.00 2015-07-08 16:49:00.000 189 33698.96 21.82 17092.78 37786.00 2015-07-08 16:49:01.000 189 33698.96 21.85 17092.80 88888.00 2015-07-08 16:49:02.000 189 33698.96 21.90 17092.79 88888.00 2015-07-08 16:49:03.000 189 33698.96 21.92 17092.84 88888.00 2015-07-08 16:49:04.000 189 33698.96 21.91 17092.84 88888.00 2015-07-08 16:49:05.000 189 33699.00 21.96 17092.84 37785.99 2015-07-08 16:49:06.000 189 33699.01 21.97 17092.81 88888.00 2015-07-08 16:49:07.000 189 33698.99 21.93 17092.85 88888.00 2015-07-08 16:49:08.000 189 33699.01 21.93 17092.87 88888.00 2015-07-08 16:49:09.000 189 33698.95 21.93 17092.85 88888.00 2015-07-08 16:49:10.000 189 33698.93 21.88 17092.84 37785.96 2015-07-08 16:49:11.000 189 33698.95 21.88 17092.85 88888.00 2015-07-08 16:49:12.000 189 33699.02 21.91 17092.82 88888.00 2015-07-08 16:49:13.000 189 33699.00 21.95 17092.83 88888.00 2015-07-08 16:49:14.000 189 33698.97 21.94 17092.84 88888.00 2015-07-08 16:49:15.000 189 33698.97 21.94 17092.83 37785.87 2015-07-08 16:49:16.000 189 33698.98 21.93 17092.88 88888.00 2015-07-08 16:49:17.000 189 33698.99 21.93 17092.89 88888.00 2015-07-08 16:49:18.000 189 33698.93 21.97 17092.88 88888.00 2015-07-08 16:49:19.000 189 33698.94 21.99 17092.87 88888.00 2015-07-08 16:49:20.000 189 33698.89 21.96 17092.84 37785.95 2015-07-08 16:49:21.000 189 33698.87 21.93 17092.81 88888.00 2015-07-08 16:49:22.000 189 33698.87 21.94 17092.81 88888.00 2015-07-08 16:49:23.000 189 33698.91 21.95 17092.84 88888.00 2015-07-08 16:49:24.000 189 33698.94 21.98 17092.84 88888.00 2015-07-08 16:49:25.000 189 33698.91 21.96 17092.86 37785.91 2015-07-08 16:49:26.000 189 33698.89 21.90 17092.91 88888.00 2015-07-08 16:49:27.000 189 33698.92 21.89 17092.97 88888.00 2015-07-08 16:49:28.000 189 33698.88 21.90 17092.93 88888.00 2015-07-08 16:49:29.000 189 33698.90 21.91 17092.92 88888.00 2015-07-08 16:49:30.000 189 33698.89 21.90 17092.89 37785.87 2015-07-08 16:49:31.000 189 33698.86 21.91 17092.90 88888.00 2015-07-08 16:49:32.000 189 33698.89 21.91 17092.92 88888.00 2015-07-08 16:49:33.000 189 33698.93 21.90 17092.90 88888.00 2015-07-08 16:49:34.000 189 33698.92 21.87 17092.87 88888.00 2015-07-08 16:49:35.000 189 33698.92 21.90 17092.89 37785.95 2015-07-08 16:49:36.000 189 33698.96 21.90 17092.89 88888.00 2015-07-08 16:49:37.000 189 33698.98 21.91 17092.91 88888.00 2015-07-08 16:49:38.000 189 33698.95 21.88 17092.92 88888.00 2015-07-08 16:49:39.000 189 33698.89 21.89 17092.90 88888.00 2015-07-08 16:49:40.000 189 33698.85 21.89 17092.93 37786.02 2015-07-08 16:49:41.000 189 33698.88 21.87 17092.98 88888.00 2015-07-08 16:49:42.000 189 33698.87 21.89 17092.93 88888.00 2015-07-08 16:49:43.000 189 33698.92 21.91 17092.98 88888.00 2015-07-08 16:49:44.000 189 33698.91 21.91 17092.96 88888.00 2015-07-08 16:49:45.000 189 33698.89 21.88 17092.96 37785.92 2015-07-08 16:49:46.000 189 33698.85 21.88 17092.99 88888.00 2015-07-08 16:49:47.000 189 33698.82 21.84 17092.97 88888.00 2015-07-08 16:49:48.000 189 33698.83 21.89 17093.00 88888.00 2015-07-08 16:49:49.000 189 33698.86 21.88 17092.98 88888.00 2015-07-08 16:49:50.000 189 33698.88 21.90 17093.02 37785.85 2015-07-08 16:49:51.000 189 33698.87 21.89 17093.01 88888.00 2015-07-08 16:49:52.000 189 33698.90 21.92 17092.99 88888.00 2015-07-08 16:49:53.000 189 33698.91 21.92 17092.98 88888.00 2015-07-08 16:49:54.000 189 33698.92 21.87 17092.98 88888.00 2015-07-08 16:49:55.000 189 33698.89 21.86 17092.96 37785.82 2015-07-08 16:49:56.000 189 33698.85 21.85 17092.98 88888.00 2015-07-08 16:49:57.000 189 33698.84 21.81 17093.00 88888.00 2015-07-08 16:49:58.000 189 33698.86 21.85 17093.00 88888.00 2015-07-08 16:49:59.000 189 33698.86 21.85 17092.99 88888.00 2015-07-08 16:50:00.000 189 33698.79 21.84 17092.95 37785.97 2015-07-08 16:50:01.000 189 33698.80 21.88 17092.97 88888.00 2015-07-08 16:50:02.000 189 33698.77 21.89 17092.96 88888.00 2015-07-08 16:50:03.000 189 33698.78 21.89 17092.99 88888.00 2015-07-08 16:50:04.000 189 33698.79 21.92 17093.03 88888.00 2015-07-08 16:50:05.000 189 33698.81 21.88 17093.04 37785.78 2015-07-08 16:50:06.000 189 33698.82 21.86 17092.97 88888.00 2015-07-08 16:50:07.000 189 33698.77 21.84 17092.95 88888.00 2015-07-08 16:50:08.000 189 33698.80 21.84 17092.95 88888.00 2015-07-08 16:50:09.000 189 33698.81 21.86 17092.95 88888.00 2015-07-08 16:50:10.000 189 33698.80 21.90 17092.98 37785.86 2015-07-08 16:50:11.000 189 33698.78 21.89 17093.01 88888.00 2015-07-08 16:50:12.000 189 33698.79 21.87 17093.00 88888.00 2015-07-08 16:50:13.000 189 33698.73 21.86 17093.03 88888.00 2015-07-08 16:50:14.000 189 33698.73 21.85 17093.06 88888.00 2015-07-08 16:50:15.000 189 33698.76 21.84 17093.07 37785.79 2015-07-08 16:50:16.000 189 33698.77 21.87 17093.06 88888.00 2015-07-08 16:50:17.000 189 33698.73 21.84 17093.04 88888.00 2015-07-08 16:50:18.000 189 33698.76 21.88 17092.99 88888.00 2015-07-08 16:50:19.000 189 33698.75 21.83 17093.02 88888.00 2015-07-08 16:50:20.000 189 33698.74 21.81 17093.03 37785.93 2015-07-08 16:50:21.000 189 33698.76 21.79 17093.06 88888.00 2015-07-08 16:50:22.000 189 33698.76 21.82 17093.04 88888.00 2015-07-08 16:50:23.000 189 33698.73 21.84 17093.00 88888.00 2015-07-08 16:50:24.000 189 33698.76 21.84 17092.99 88888.00 2015-07-08 16:50:25.000 189 33698.76 21.85 17093.02 37785.76 2015-07-08 16:50:26.000 189 33698.77 21.81 17093.01 88888.00 2015-07-08 16:50:27.000 189 33698.76 21.81 17093.04 88888.00 2015-07-08 16:50:28.000 189 33698.79 21.84 17093.02 88888.00 2015-07-08 16:50:29.000 189 33698.77 21.80 17092.99 88888.00 2015-07-08 16:50:30.000 189 33698.76 21.83 17093.02 37785.79 2015-07-08 16:50:31.000 189 33698.76 21.85 17093.05 88888.00 2015-07-08 16:50:32.000 189 33698.79 21.83 17093.03 88888.00 2015-07-08 16:50:33.000 189 33698.81 21.85 17093.05 88888.00 2015-07-08 16:50:34.000 189 33698.77 21.83 17093.04 88888.00 2015-07-08 16:50:35.000 189 33698.75 21.83 17093.04 37785.76 2015-07-08 16:50:36.000 189 33698.73 21.80 17093.06 88888.00 2015-07-08 16:50:37.000 189 33698.76 21.85 17093.11 88888.00 2015-07-08 16:50:38.000 189 33698.79 21.83 17093.08 88888.00 2015-07-08 16:50:39.000 189 33698.73 21.78 17093.01 88888.00 2015-07-08 16:50:40.000 189 33698.73 21.75 17093.03 37785.81 2015-07-08 16:50:41.000 189 33698.72 21.80 17093.04 88888.00 2015-07-08 16:50:42.000 189 33698.77 21.83 17093.06 88888.00 2015-07-08 16:50:43.000 189 33698.79 21.84 17093.06 88888.00 2015-07-08 16:50:44.000 189 33698.76 21.87 17093.04 88888.00 2015-07-08 16:50:45.000 189 33698.79 21.83 17093.08 37785.91 2015-07-08 16:50:46.000 189 33698.77 21.79 17093.12 88888.00 2015-07-08 16:50:47.000 189 33698.80 21.82 17093.09 88888.00 2015-07-08 16:50:48.000 189 33698.83 21.86 17093.13 88888.00 2015-07-08 16:50:49.000 189 33698.82 21.86 17093.14 88888.00 2015-07-08 16:50:50.000 189 33698.78 21.83 17093.08 37785.75 2015-07-08 16:50:51.000 189 33698.74 21.80 17093.06 88888.00 2015-07-08 16:50:52.000 189 33698.76 21.80 17093.08 88888.00 2015-07-08 16:50:53.000 189 33698.77 21.85 17093.08 88888.00 2015-07-08 16:50:54.000 189 33698.76 21.88 17093.10 88888.00 2015-07-08 16:50:55.000 189 33698.78 21.90 17093.07 37785.77 2015-07-08 16:50:56.000 189 33698.78 21.88 17093.08 88888.00 2015-07-08 16:50:57.000 189 33698.74 21.85 17093.07 88888.00 2015-07-08 16:50:58.000 189 33698.76 21.83 17093.05 88888.00 2015-07-08 16:50:59.000 189 33698.76 21.82 17093.01 88888.00 2015-07-08 16:51:00.000 189 33698.72 21.83 17093.03 37785.88 2015-07-08 16:51:01.000 189 33698.73 21.83 17093.04 88888.00 2015-07-08 16:51:02.000 189 33698.68 21.84 17093.11 88888.00 2015-07-08 16:51:03.000 189 33698.66 21.85 17093.10 88888.00 2015-07-08 16:51:04.000 189 33698.66 21.83 17093.08 88888.00 2015-07-08 16:51:05.000 189 33698.69 21.83 17093.06 37785.78 2015-07-08 16:51:06.000 189 33698.77 21.85 17093.05 88888.00 2015-07-08 16:51:07.000 189 33698.75 21.87 17093.05 88888.00 2015-07-08 16:51:08.000 189 33698.74 21.88 17093.10 88888.00 2015-07-08 16:51:09.000 189 33698.74 21.86 17093.07 88888.00 2015-07-08 16:51:10.000 189 33698.71 21.89 17093.06 37785.80 2015-07-08 16:51:11.000 189 33698.71 21.90 17093.07 88888.00 2015-07-08 16:51:12.000 189 33698.68 21.90 17093.07 88888.00 2015-07-08 16:51:13.000 189 33698.72 21.93 17093.08 88888.00 2015-07-08 16:51:14.000 189 33698.71 21.90 17093.10 88888.00 2015-07-08 16:51:15.000 189 33698.72 21.88 17093.11 37785.76 2015-07-08 16:51:16.000 189 33698.75 21.87 17093.10 88888.00 2015-07-08 16:51:17.000 189 33698.76 21.85 17093.13 88888.00 2015-07-08 16:51:18.000 189 33698.72 21.84 17093.14 88888.00 2015-07-08 16:51:19.000 189 33698.71 21.84 17093.16 88888.00 2015-07-08 16:51:20.000 189 33698.72 21.87 17093.13 37785.83 2015-07-08 16:51:21.000 189 33698.73 21.87 17093.09 88888.00 2015-07-08 16:51:22.000 189 33698.70 21.85 17093.11 88888.00 2015-07-08 16:51:23.000 189 33698.69 21.89 17093.15 88888.00 2015-07-08 16:51:24.000 189 33698.66 21.90 17093.13 88888.00 2015-07-08 16:51:25.000 189 33698.68 21.93 17093.08 37785.88 2015-07-08 16:51:26.000 189 33698.71 21.97 17093.11 88888.00 2015-07-08 16:51:27.000 189 33698.72 21.95 17093.10 88888.00 2015-07-08 16:51:28.000 189 33698.69 21.92 17093.14 88888.00 2015-07-08 16:51:29.000 189 33698.68 21.92 17093.14 88888.00 2015-07-08 16:51:30.000 189 33698.70 21.96 17093.14 37785.81 2015-07-08 16:51:31.000 189 33698.69 21.96 17093.15 88888.00 2015-07-08 16:51:32.000 189 33698.72 21.95 17093.15 88888.00 2015-07-08 16:51:33.000 189 33698.70 21.95 17093.14 88888.00 2015-07-08 16:51:34.000 189 33698.68 21.93 17093.15 88888.00 2015-07-08 16:51:35.000 189 33698.66 21.92 17093.16 37785.72 2015-07-08 16:51:36.000 189 33698.65 21.88 17093.18 88888.00 2015-07-08 16:51:37.000 189 33698.63 21.85 17093.15 88888.00 2015-07-08 16:51:38.000 189 33698.68 21.86 17093.16 88888.00 2015-07-08 16:51:39.000 189 33698.71 21.83 17093.20 88888.00 2015-07-08 16:51:40.000 189 33698.68 21.84 17093.21 37785.86 2015-07-08 16:51:41.000 189 33698.69 21.84 17093.20 88888.00 2015-07-08 16:51:42.000 189 33698.73 21.78 17093.19 88888.00 2015-07-08 16:51:43.000 189 33698.69 21.81 17093.18 88888.00 2015-07-08 16:51:44.000 189 33698.68 21.83 17093.19 88888.00 2015-07-08 16:51:45.000 189 33698.68 21.84 17093.17 37785.80 2015-07-08 16:51:46.000 189 33698.69 21.80 17093.18 88888.00 2015-07-08 16:51:47.000 189 33698.69 21.82 17093.18 88888.00 2015-07-08 16:51:48.000 189 33698.68 21.85 17093.14 88888.00 2015-07-08 16:51:49.000 189 33698.66 21.84 17093.12 88888.00 2015-07-08 16:51:50.000 189 33698.66 21.81 17093.19 37785.77 2015-07-08 16:51:51.000 189 33698.68 21.81 17093.21 88888.00 2015-07-08 16:51:52.000 189 33698.64 21.81 17093.24 88888.00 2015-07-08 16:51:53.000 189 33698.67 21.83 17093.24 88888.00 2015-07-08 16:51:54.000 189 33698.71 21.87 17093.23 88888.00 2015-07-08 16:51:55.000 189 33698.71 21.91 17093.24 37785.90 2015-07-08 16:51:56.000 189 33698.67 21.89 17093.24 88888.00 2015-07-08 16:51:57.000 189 33698.64 21.88 17093.20 88888.00 2015-07-08 16:51:58.000 189 33698.63 21.86 17093.23 88888.00 2015-07-08 16:51:59.000 189 33698.63 21.85 17093.23 88888.00 2015-07-08 16:52:00.000 189 33698.65 21.87 17093.21 37785.82 2015-07-08 16:52:01.000 189 33698.62 21.85 17093.19 88888.00 2015-07-08 16:52:02.000 189 33698.63 21.89 17093.16 88888.00 2015-07-08 16:52:03.000 189 33698.68 21.91 17093.12 88888.00 2015-07-08 16:52:04.000 189 33698.69 21.96 17093.15 88888.00 2015-07-08 16:52:05.000 189 33698.64 21.97 17093.16 37785.76 2015-07-08 16:52:06.000 189 33698.68 21.93 17093.21 88888.00 2015-07-08 16:52:07.000 189 33698.67 21.96 17093.21 88888.00 2015-07-08 16:52:08.000 189 33698.65 21.94 17093.22 88888.00 2015-07-08 16:52:09.000 189 33698.64 21.94 17093.20 88888.00 2015-07-08 16:52:10.000 189 33698.66 21.94 17093.19 37785.81 2015-07-08 16:52:11.000 189 33698.66 21.92 17093.22 88888.00 2015-07-08 16:52:12.000 189 33698.66 21.92 17093.23 88888.00 2015-07-08 16:52:13.000 189 33698.62 21.93 17093.20 88888.00 2015-07-08 16:52:14.000 189 33698.59 21.94 17093.19 88888.00 2015-07-08 16:52:15.000 189 33698.58 21.93 17093.19 37785.81 2015-07-08 16:52:16.000 189 33698.61 21.93 17093.17 88888.00 2015-07-08 16:52:17.000 189 33698.60 21.93 17093.17 88888.00 2015-07-08 16:52:18.000 189 33698.60 21.93 17093.22 88888.00 2015-07-08 16:52:19.000 189 33698.59 21.89 17093.23 88888.00 2015-07-08 16:52:20.000 189 33698.60 21.86 17093.23 37785.75 2015-07-08 16:52:21.000 189 33698.61 21.85 17093.22 88888.00 2015-07-08 16:52:22.000 189 33698.62 21.85 17093.17 88888.00 2015-07-08 16:52:23.000 189 33698.63 21.87 17093.19 88888.00 2015-07-08 16:52:24.000 189 33698.65 21.84 17093.21 88888.00 2015-07-08 16:52:25.000 189 33698.65 21.89 17093.25 37785.83 2015-07-08 16:52:26.000 189 33698.61 21.89 17093.26 88888.00 2015-07-08 16:52:27.000 189 33698.59 21.86 17093.25 88888.00 2015-07-08 16:52:28.000 189 33698.58 21.83 17093.25 88888.00 2015-07-08 16:52:29.000 189 33698.61 21.86 17093.26 88888.00 2015-07-08 16:52:30.000 189 33698.60 21.88 17093.27 37785.80 2015-07-08 16:52:31.000 189 33698.61 21.87 17093.26 88888.00 2015-07-08 16:52:32.000 189 33698.57 21.85 17093.30 88888.00 2015-07-08 16:52:33.000 189 33698.56 21.85 17093.29 88888.00 2015-07-08 16:52:34.000 189 33698.58 21.90 17093.30 88888.00 2015-07-08 16:52:35.000 189 33698.60 21.90 17093.28 37785.83 2015-07-08 16:52:36.000 189 33698.64 21.90 17093.29 88888.00 2015-07-08 16:52:37.000 189 33698.63 21.89 17093.28 88888.00 2015-07-08 16:52:38.000 189 33698.61 21.90 17093.29 88888.00 2015-07-08 16:52:39.000 189 33698.59 21.85 17093.27 88888.00 2015-07-08 16:52:40.000 189 33698.60 21.85 17093.25 37785.72 2015-07-08 16:52:41.000 189 33698.61 21.82 17093.29 88888.00 2015-07-08 16:52:42.000 189 33698.61 21.79 17093.30 88888.00 2015-07-08 16:52:43.000 189 33698.59 21.82 17093.26 88888.00 2015-07-08 16:52:44.000 189 33698.59 21.85 17093.31 88888.00 2015-07-08 16:52:45.000 189 33698.61 21.85 17093.29 37785.75 2015-07-08 16:52:46.000 189 33698.61 21.91 17093.26 88888.00 2015-07-08 16:52:47.000 189 33698.56 21.88 17093.29 88888.00 2015-07-08 16:52:48.000 189 33698.55 21.85 17093.29 88888.00 2015-07-08 16:52:49.000 189 33698.52 21.79 17093.30 88888.00 2015-07-08 16:52:50.000 189 33698.51 21.82 17093.29 37785.78 2015-07-08 16:52:51.000 189 33698.52 21.84 17093.27 88888.00 2015-07-08 16:52:52.000 189 33698.50 21.82 17093.25 88888.00 2015-07-08 16:52:53.000 189 33698.53 21.84 17093.27 88888.00 2015-07-08 16:52:54.000 189 33698.52 21.83 17093.31 88888.00 2015-07-08 16:52:55.000 189 33698.50 21.83 17093.30 37785.73 2015-07-08 16:52:56.000 189 33698.50 21.84 17093.31 88888.00 2015-07-08 16:52:57.000 189 33698.52 21.81 17093.31 88888.00 2015-07-08 16:52:58.000 189 33698.54 21.76 17093.31 88888.00 2015-07-08 16:52:59.000 189 33698.57 21.75 17093.33 88888.00 2015-07-08 16:53:00.000 189 33698.57 21.80 17093.33 37785.84 2015-07-08 16:53:01.000 189 33698.56 21.80 17093.29 88888.00 2015-07-08 16:53:02.000 189 33698.56 21.76 17093.30 88888.00 2015-07-08 16:53:03.000 189 33698.54 21.76 17093.26 88888.00 2015-07-08 16:53:04.000 189 33698.54 21.76 17093.24 88888.00 2015-07-08 16:53:05.000 189 33698.53 21.77 17093.23 37785.72 2015-07-08 16:53:06.000 189 33698.59 21.75 17093.26 88888.00 2015-07-08 16:53:07.000 189 33698.60 21.73 17093.29 88888.00 2015-07-08 16:53:08.000 189 33698.59 21.74 17093.32 88888.00 2015-07-08 16:53:09.000 189 33698.59 21.74 17093.34 88888.00 2015-07-08 16:53:10.000 189 33698.59 21.73 17093.32 37785.75 2015-07-08 16:53:11.000 189 33698.56 21.70 17093.32 88888.00 2015-07-08 16:53:12.000 189 33698.58 21.66 17093.34 88888.00 2015-07-08 16:53:13.000 189 33698.57 21.64 17093.31 88888.00 2015-07-08 16:53:14.000 189 33698.55 21.71 17093.33 88888.00 2015-07-08 16:53:15.000 189 33698.53 21.75 17093.36 37785.76 2015-07-08 16:53:16.000 189 33698.53 21.74 17093.33 88888.00 2015-07-08 16:53:17.000 189 33698.53 21.71 17093.35 88888.00 2015-07-08 16:53:18.000 189 33698.54 21.76 17093.34 88888.00 2015-07-08 16:53:19.000 189 33698.55 21.76 17093.38 88888.00 2015-07-08 16:53:20.000 189 33698.61 21.76 17093.36 37785.80 2015-07-08 16:53:21.000 189 33698.60 21.75 17093.35 88888.00 2015-07-08 16:53:22.000 189 33698.58 21.76 17093.39 88888.00 2015-07-08 16:53:23.000 189 33698.55 21.76 17093.37 88888.00 2015-07-08 16:53:24.000 189 33698.54 21.73 17093.34 88888.00 2015-07-08 16:53:25.000 189 33698.48 21.73 17093.37 37785.81 2015-07-08 16:53:26.000 189 33698.49 21.74 17093.38 88888.00 2015-07-08 16:53:27.000 189 33698.50 21.72 17093.37 88888.00 2015-07-08 16:53:28.000 189 33698.53 21.79 17093.39 88888.00 2015-07-08 16:53:29.000 189 33698.48 21.79 17093.32 88888.00 2015-07-08 16:53:30.000 189 33698.49 21.77 17093.34 37785.71 2015-07-08 16:53:31.000 189 33698.46 21.75 17093.31 88888.00 2015-07-08 16:53:32.000 189 33698.47 21.72 17093.33 88888.00 2015-07-08 16:53:33.000 189 33698.48 21.71 17093.33 88888.00 2015-07-08 16:53:34.000 189 33698.49 21.73 17093.36 88888.00 2015-07-08 16:53:35.000 189 33698.50 21.78 17093.36 37785.68 2015-07-08 16:53:36.000 189 33698.50 21.78 17093.35 88888.00 2015-07-08 16:53:37.000 189 33698.51 21.71 17093.37 88888.00 2015-07-08 16:53:38.000 189 33698.43 21.68 17093.33 88888.00 2015-07-08 16:53:39.000 189 33698.44 21.72 17093.35 88888.00 2015-07-08 16:53:40.000 189 33698.43 21.71 17093.38 37785.80 2015-07-08 16:53:41.000 189 33698.44 21.66 17093.35 88888.00 2015-07-08 16:53:42.000 189 33698.46 21.68 17093.32 88888.00 2015-07-08 16:53:43.000 189 33698.48 21.72 17093.31 88888.00 2015-07-08 16:53:44.000 189 33698.48 21.71 17093.36 88888.00 2015-07-08 16:53:45.000 189 33698.50 21.71 17093.35 37785.69 2015-07-08 16:53:46.000 189 33698.49 21.72 17093.37 88888.00 2015-07-08 16:53:47.000 189 33698.54 21.71 17093.36 88888.00 2015-07-08 16:53:48.000 189 33698.51 21.71 17093.40 88888.00 2015-07-08 16:53:49.000 189 33698.49 21.74 17093.40 88888.00 2015-07-08 16:53:50.000 189 33698.52 21.73 17093.39 37785.63 2015-07-08 16:53:51.000 189 33698.50 21.76 17093.37 88888.00 2015-07-08 16:53:52.000 189 33698.48 21.73 17093.38 88888.00 2015-07-08 16:53:53.000 189 33698.47 21.75 17093.37 88888.00 2015-07-08 16:53:54.000 189 33698.42 21.76 17093.40 88888.00 2015-07-08 16:53:55.000 189 33698.39 21.79 17093.38 37785.68 2015-07-08 16:53:56.000 189 33698.31 21.80 17093.37 88888.00 2015-07-08 16:53:57.000 189 33698.31 21.78 17093.36 88888.00 2015-07-08 16:53:58.000 189 33698.37 21.82 17093.38 88888.00 2015-07-08 16:53:59.000 189 33698.38 21.82 17093.39 88888.00 2015-07-08 16:54:00.000 189 33698.36 21.82 17093.38 37785.57 2015-07-08 16:54:01.000 189 33698.32 21.80 17093.39 88888.00 2015-07-08 16:54:02.000 189 33698.32 21.79 17093.38 88888.00 2015-07-08 16:54:03.000 189 33698.33 21.82 17093.36 88888.00 2015-07-08 16:54:04.000 189 33698.32 21.81 17093.40 88888.00 2015-07-08 16:54:05.000 189 33698.36 21.82 17093.41 37785.66 2015-07-08 16:54:06.000 189 33698.32 21.80 17093.36 88888.00 2015-07-08 16:54:07.000 189 33698.30 21.82 17093.35 88888.00 2015-07-08 16:54:08.000 189 33698.30 21.80 17093.37 88888.00 2015-07-08 16:54:09.000 189 33698.31 21.79 17093.33 88888.00 2015-07-08 16:54:10.000 189 33698.31 21.81 17093.36 37785.55 2015-07-08 16:54:11.000 189 33698.33 21.77 17093.44 88888.00 2015-07-08 16:54:12.000 189 33698.35 21.76 17093.46 88888.00 2015-07-08 16:54:13.000 189 33698.29 21.75 17093.43 88888.00 2015-07-08 16:54:14.000 189 33698.29 21.74 17093.41 88888.00 2015-07-08 16:54:15.000 189 33698.28 21.74 17093.44 37785.57 2015-07-08 16:54:16.000 189 33698.28 21.74 17093.46 88888.00 2015-07-08 16:54:17.000 189 33698.26 21.75 17093.44 88888.00 2015-07-08 16:54:18.000 189 33698.27 21.73 17093.46 88888.00 2015-07-08 16:54:19.000 189 33698.27 21.76 17093.45 88888.00 2015-07-08 16:54:20.000 189 33698.29 21.79 17093.43 37785.63 2015-07-08 16:54:21.000 189 33698.30 21.79 17093.44 88888.00 2015-07-08 16:54:22.000 189 33698.27 21.80 17093.44 88888.00 2015-07-08 16:54:23.000 189 33698.25 21.85 17093.43 88888.00 2015-07-08 16:54:24.000 189 33698.24 21.82 17093.43 88888.00 2015-07-08 16:54:25.000 189 33698.26 21.83 17093.43 37785.56 2015-07-08 16:54:26.000 189 33698.27 21.81 17093.44 88888.00 2015-07-08 16:54:27.000 189 33698.24 21.80 17093.48 88888.00 2015-07-08 16:54:28.000 189 33698.25 21.86 17093.45 88888.00 2015-07-08 16:54:29.000 189 33698.29 21.85 17093.44 88888.00 2015-07-08 16:54:30.000 189 33698.28 21.82 17093.40 37785.60 2015-07-08 16:54:31.000 189 33698.26 21.78 17093.44 88888.00 2015-07-08 16:54:32.000 189 33698.23 21.80 17093.46 88888.00 2015-07-08 16:54:33.000 189 33698.25 21.86 17093.50 88888.00 2015-07-08 16:54:34.000 189 33698.26 21.86 17093.51 88888.00 2015-07-08 16:54:35.000 189 33698.24 21.84 17093.51 37785.50 2015-07-08 16:54:36.000 189 33698.22 21.85 17093.54 88888.00 2015-07-08 16:54:37.000 189 33698.22 21.88 17093.50 88888.00 2015-07-08 16:54:38.000 189 33698.24 21.94 17093.50 88888.00 2015-07-08 16:54:39.000 189 33698.21 21.94 17093.50 88888.00 2015-07-08 16:54:40.000 189 33698.22 21.99 17093.51 37785.55 2015-07-08 16:54:41.000 189 33698.23 21.99 17093.53 88888.00 2015-07-08 16:54:42.000 189 33698.21 21.98 17093.52 88888.00 2015-07-08 16:54:43.000 189 33698.20 21.93 17093.54 88888.00 2015-07-08 16:54:44.000 189 33698.20 21.90 17093.56 88888.00 2015-07-08 16:54:45.000 189 33698.22 21.93 17093.55 37785.55 2015-07-08 16:54:46.000 189 33698.20 21.89 17093.54 88888.00 2015-07-08 16:54:47.000 189 33698.21 21.86 17093.53 88888.00 2015-07-08 16:54:48.000 189 33698.22 21.89 17093.56 88888.00 2015-07-08 16:54:49.000 189 33698.19 21.90 17093.52 88888.00 2015-07-08 16:54:50.000 189 33698.18 21.96 17093.51 37785.52 2015-07-08 16:54:51.000 189 33698.18 21.93 17093.52 88888.00 2015-07-08 16:54:52.000 189 33698.17 21.89 17093.49 88888.00 2015-07-08 16:54:53.000 189 33698.13 21.85 17093.49 88888.00 2015-07-08 16:54:54.000 189 33698.14 21.84 17093.50 88888.00 2015-07-08 16:54:55.000 189 33698.14 21.82 17093.51 37785.52 2015-07-08 16:54:56.000 189 33698.10 21.82 17093.52 88888.00 2015-07-08 16:54:57.000 189 33698.09 21.83 17093.48 88888.00 2015-07-08 16:54:58.000 189 33698.11 21.83 17093.47 88888.00 2015-07-08 16:54:59.000 189 33698.10 21.82 17093.52 88888.00 2015-07-08 16:55:00.000 189 33698.09 21.85 17093.52 37785.52 2015-07-08 16:55:01.000 189 33698.09 21.86 17093.50 88888.00 2015-07-08 16:55:02.000 189 33698.08 21.86 17093.51 88888.00 2015-07-08 16:55:03.000 189 33698.13 21.86 17093.50 88888.00 2015-07-08 16:55:04.000 189 33698.12 21.82 17093.50 88888.00 2015-07-08 16:55:05.000 189 33698.11 21.87 17093.56 37785.54 2015-07-08 16:55:06.000 189 33698.10 21.91 17093.58 88888.00 2015-07-08 16:55:07.000 189 33698.11 21.88 17093.59 88888.00 2015-07-08 16:55:08.000 189 33698.11 21.83 17093.57 88888.00 2015-07-08 16:55:09.000 189 33698.11 21.86 17093.58 88888.00 2015-07-08 16:55:10.000 189 33698.12 21.87 17093.61 37785.43 2015-07-08 16:55:11.000 189 33698.11 21.90 17093.63 88888.00 2015-07-08 16:55:12.000 189 33698.09 21.92 17093.67 88888.00 2015-07-08 16:55:13.000 189 33698.07 21.90 17093.69 88888.00 2015-07-08 16:55:14.000 189 33698.05 21.89 17093.66 88888.00 2015-07-08 16:55:15.000 189 33698.02 21.91 17093.65 37785.51 2015-07-08 16:55:16.000 189 33698.04 21.92 17093.65 88888.00 2015-07-08 16:55:17.000 189 33698.11 21.95 17093.61 88888.00 2015-07-08 16:55:18.000 189 33698.15 21.98 17093.59 88888.00 2015-07-08 16:55:19.000 189 33698.14 21.92 17093.60 88888.00 2015-07-08 16:55:20.000 189 33698.17 21.92 17093.63 37785.39 2015-07-08 16:55:21.000 189 33698.12 21.93 17093.60 88888.00 2015-07-08 16:55:22.000 189 33698.12 21.90 17093.60 88888.00 2015-07-08 16:55:23.000 189 33698.11 21.88 17093.58 88888.00 2015-07-08 16:55:24.000 189 33698.11 21.88 17093.58 88888.00 2015-07-08 16:55:25.000 189 33698.14 21.92 17093.61 37785.54 2015-07-08 16:55:26.000 189 33698.14 21.98 17093.60 88888.00 2015-07-08 16:55:27.000 189 33698.10 22.00 17093.59 88888.00 2015-07-08 16:55:28.000 189 33698.11 21.96 17093.61 88888.00 2015-07-08 16:55:29.000 189 33698.13 21.97 17093.67 88888.00 2015-07-08 16:55:30.000 189 33698.14 21.98 17093.64 37785.47 2015-07-08 16:55:31.000 189 33698.14 21.95 17093.59 88888.00 2015-07-08 16:55:32.000 189 33698.13 21.97 17093.61 88888.00 2015-07-08 16:55:33.000 189 33698.08 21.94 17093.63 88888.00 2015-07-08 16:55:34.000 189 33698.09 21.93 17093.62 88888.00 2015-07-08 16:55:35.000 189 33698.08 21.94 17093.67 37785.50 2015-07-08 16:55:36.000 189 33698.10 21.94 17093.64 88888.00 2015-07-08 16:55:37.000 189 33698.11 21.96 17093.65 88888.00 2015-07-08 16:55:38.000 189 33698.09 21.98 17093.67 88888.00 2015-07-08 16:55:39.000 189 33698.08 21.94 17093.69 88888.00 2015-07-08 16:55:40.000 189 33698.12 21.94 17093.68 37785.55 2015-07-08 16:55:41.000 189 33698.13 21.99 17093.69 88888.00 2015-07-08 16:55:42.000 189 33698.15 21.98 17093.69 88888.00 2015-07-08 16:55:43.000 189 33698.18 21.96 17093.68 88888.00 2015-07-08 16:55:44.000 189 33698.17 21.96 17093.71 88888.00 2015-07-08 16:55:45.000 189 33698.15 21.98 17093.72 37785.52 2015-07-08 16:55:46.000 189 33698.16 22.02 17093.73 88888.00 2015-07-08 16:55:47.000 189 33698.18 21.98 17093.71 88888.00 2015-07-08 16:55:48.000 189 33698.18 21.98 17093.72 88888.00 2015-07-08 16:55:49.000 189 33698.19 21.93 17093.73 88888.00 2015-07-08 16:55:50.000 189 33698.18 21.93 17093.72 37785.45 2015-07-08 16:55:51.000 189 33698.09 21.97 17093.70 88888.00 2015-07-08 16:55:52.000 189 33698.10 21.97 17093.72 88888.00 2015-07-08 16:55:53.000 189 33698.12 21.96 17093.72 88888.00 2015-07-08 16:55:54.000 189 33698.11 21.98 17093.67 88888.00 2015-07-08 16:55:55.000 189 33698.11 22.04 17093.65 37785.47 2015-07-08 16:55:56.000 189 33698.13 22.05 17093.69 88888.00 2015-07-08 16:55:57.000 189 33698.10 21.99 17093.71 88888.00 2015-07-08 16:55:58.000 189 33698.12 21.98 17093.68 88888.00 2015-07-08 16:55:59.000 189 33698.09 22.00 17093.71 88888.00 2015-07-08 16:56:00.000 189 33698.08 22.05 17093.72 37785.43 2015-07-08 16:56:01.000 189 33698.11 22.03 17093.72 88888.00 2015-07-08 16:56:02.000 189 33698.11 22.04 17093.74 88888.00 2015-07-08 16:56:03.000 189 33698.08 22.06 17093.76 88888.00 2015-07-08 16:56:04.000 189 33698.10 22.06 17093.73 88888.00 2015-07-08 16:56:05.000 189 33698.08 22.05 17093.70 37785.51 2015-07-08 16:56:06.000 189 33698.12 22.04 17093.67 88888.00 2015-07-08 16:56:07.000 189 33698.12 22.03 17093.71 88888.00 2015-07-08 16:56:08.000 189 33698.11 22.08 17093.70 88888.00 2015-07-08 16:56:09.000 189 33698.10 22.08 17093.71 88888.00 2015-07-08 16:56:10.000 189 33698.11 22.07 17093.71 37785.35 2015-07-08 16:56:11.000 189 33698.12 22.05 17093.67 88888.00 2015-07-08 16:56:12.000 189 33698.15 22.02 17093.67 88888.00 2015-07-08 16:56:13.000 189 33698.14 22.03 17093.62 88888.00 2015-07-08 16:56:14.000 189 33698.12 22.01 17093.66 88888.00 2015-07-08 16:56:15.000 189 33698.08 22.02 17093.65 37785.48 2015-07-08 16:56:16.000 189 33698.08 22.05 17093.65 88888.00 2015-07-08 16:56:17.000 189 33698.07 22.07 17093.66 88888.00 2015-07-08 16:56:18.000 189 33698.01 22.10 17093.69 88888.00 2015-07-08 16:56:19.000 189 33698.02 22.08 17093.72 88888.00 2015-07-08 16:56:20.000 189 33697.99 22.08 17093.70 37785.41 2015-07-08 16:56:21.000 189 33697.99 22.05 17093.67 88888.00 2015-07-08 16:56:22.000 189 33698.04 22.07 17093.70 88888.00 2015-07-08 16:56:23.000 189 33698.04 22.06 17093.68 88888.00 2015-07-08 16:56:24.000 189 33698.02 22.02 17093.66 88888.00 2015-07-08 16:56:25.000 189 33698.02 22.03 17093.70 37785.43 2015-07-08 16:56:26.000 189 33698.02 22.03 17093.74 88888.00 2015-07-08 16:56:27.000 189 33698.04 22.03 17093.75 88888.00 2015-07-08 16:56:28.000 189 33697.99 22.03 17093.73 88888.00 2015-07-08 16:56:29.000 189 33698.01 22.07 17093.73 88888.00 2015-07-08 16:56:30.000 189 33698.02 22.08 17093.71 37785.41 2015-07-08 16:56:31.000 189 33698.04 22.09 17093.73 88888.00 2015-07-08 16:56:32.000 189 33698.05 22.08 17093.68 88888.00 2015-07-08 16:56:33.000 189 33698.01 22.05 17093.70 88888.00 2015-07-08 16:56:34.000 189 33698.00 22.07 17093.70 88888.00 2015-07-08 16:56:35.000 189 33698.00 22.10 17093.68 37785.38 2015-07-08 16:56:36.000 189 33697.99 22.06 17093.70 88888.00 2015-07-08 16:56:37.000 189 33698.00 22.08 17093.73 88888.00 2015-07-08 16:56:38.000 189 33697.97 22.08 17093.71 88888.00 2015-07-08 16:56:39.000 189 33697.97 22.11 17093.71 88888.00 2015-07-08 16:56:40.000 189 33698.02 22.11 17093.71 37785.40 2015-07-08 16:56:41.000 189 33697.98 22.09 17093.73 88888.00 2015-07-08 16:56:42.000 189 33697.94 22.10 17093.74 88888.00 2015-07-08 16:56:43.000 189 33697.97 22.15 17093.75 88888.00 2015-07-08 16:56:44.000 189 33697.98 22.16 17093.73 88888.00 2015-07-08 16:56:45.000 189 33697.97 22.13 17093.73 37785.44 2015-07-08 16:56:46.000 189 33697.98 22.15 17093.77 88888.00 2015-07-08 16:56:47.000 189 33697.96 22.10 17093.76 88888.00 2015-07-08 16:56:48.000 189 33697.92 22.12 17093.73 88888.00 2015-07-08 16:56:49.000 189 33697.95 22.11 17093.78 88888.00 2015-07-08 16:56:50.000 189 33697.98 22.11 17093.81 37785.49 2015-07-08 16:56:51.000 189 33697.99 22.11 17093.80 88888.00 2015-07-08 16:56:52.000 189 33697.99 22.07 17093.78 88888.00 2015-07-08 16:56:53.000 189 33697.97 22.07 17093.76 88888.00 2015-07-08 16:56:54.000 189 33697.97 22.11 17093.79 88888.00 2015-07-08 16:56:55.000 189 33697.95 22.17 17093.80 37785.34 2015-07-08 16:56:56.000 189 33697.93 22.13 17093.82 88888.00 2015-07-08 16:56:57.000 189 33697.92 22.13 17093.79 88888.00 2015-07-08 16:56:58.000 189 33697.94 22.12 17093.82 88888.00 2015-07-08 16:56:59.000 189 33697.91 22.07 17093.82 88888.00 2015-07-08 16:57:00.000 189 33697.90 22.07 17093.84 37785.35 2015-07-08 16:57:01.000 189 33697.88 22.09 17093.87 88888.00 2015-07-08 16:57:02.000 189 33697.91 22.15 17093.88 88888.00 2015-07-08 16:57:03.000 189 33697.96 22.19 17093.93 88888.00 2015-07-08 16:57:04.000 189 33697.96 22.15 17093.89 88888.00 2015-07-08 16:57:05.000 189 33697.94 22.16 17093.88 37785.39 2015-07-08 16:57:06.000 189 33697.87 22.16 17093.88 88888.00 2015-07-08 16:57:07.000 189 33697.84 22.14 17093.88 88888.00 2015-07-08 16:57:08.000 189 33697.87 22.12 17093.88 88888.00 2015-07-08 16:57:09.000 189 33697.89 22.11 17093.89 88888.00 2015-07-08 16:57:10.000 189 33697.90 22.17 17093.87 37785.37 2015-07-08 16:57:11.000 189 33697.88 22.18 17093.85 88888.00 2015-07-08 16:57:12.000 189 33697.84 22.19 17093.85 88888.00 2015-07-08 16:57:13.000 189 33697.88 22.19 17093.89 88888.00 2015-07-08 16:57:14.000 189 33697.90 22.21 17093.88 88888.00 2015-07-08 16:57:15.000 189 33697.91 22.21 17093.86 37785.44 2015-07-08 16:57:16.000 189 33697.89 22.21 17093.86 88888.00 2015-07-08 16:57:17.000 189 33697.88 22.20 17093.88 88888.00 2015-07-08 16:57:18.000 189 33697.87 22.18 17093.88 88888.00 2015-07-08 16:57:19.000 189 33697.89 22.18 17093.86 88888.00 2015-07-08 16:57:20.000 189 33697.85 22.18 17093.88 37785.35 2015-07-08 16:57:21.000 189 33697.80 22.15 17093.84 88888.00 2015-07-08 16:57:22.000 189 33697.82 22.16 17093.82 88888.00 2015-07-08 16:57:23.000 189 33697.84 22.16 17093.80 88888.00 2015-07-08 16:57:24.000 189 33697.82 22.17 17093.82 88888.00 2015-07-08 16:57:25.000 189 33697.80 22.17 17093.84 37785.38 2015-07-08 16:57:26.000 189 33697.78 22.16 17093.85 88888.00 2015-07-08 16:57:27.000 189 33697.77 22.16 17093.86 88888.00 2015-07-08 16:57:28.000 189 33697.75 22.15 17093.85 88888.00 2015-07-08 16:57:29.000 189 33697.72 22.16 17093.82 88888.00 2015-07-08 16:57:30.000 189 33697.74 22.15 17093.81 37785.33 2015-07-08 16:57:31.000 189 33697.77 22.17 17093.85 88888.00 2015-07-08 16:57:32.000 189 33697.77 22.17 17093.83 88888.00 2015-07-08 16:57:33.000 189 33697.75 22.16 17093.82 88888.00 2015-07-08 16:57:34.000 189 33697.73 22.17 17093.84 88888.00 2015-07-08 16:57:35.000 189 33697.79 22.15 17093.85 37785.33 2015-07-08 16:57:36.000 189 33697.80 22.12 17093.87 88888.00 2015-07-08 16:57:37.000 189 33697.79 22.16 17093.84 88888.00 2015-07-08 16:57:38.000 189 33697.80 22.16 17093.85 88888.00 2015-07-08 16:57:39.000 189 33697.81 22.15 17093.92 88888.00 2015-07-08 16:57:40.000 189 33697.77 22.16 17093.91 37785.31 2015-07-08 16:57:41.000 189 33697.76 22.15 17093.90 88888.00 2015-07-08 16:57:42.000 189 33697.77 22.10 17093.91 88888.00 2015-07-08 16:57:43.000 189 33697.80 22.14 17093.90 88888.00 2015-07-08 16:57:44.000 189 33697.78 22.16 17093.90 88888.00 2015-07-08 16:57:45.000 189 33697.76 22.13 17093.87 37785.41 2015-07-08 16:57:46.000 189 33697.77 22.10 17093.87 88888.00 2015-07-08 16:57:47.000 189 33697.76 22.14 17093.88 88888.00 2015-07-08 16:57:48.000 189 33697.76 22.11 17093.89 88888.00 2015-07-08 16:57:49.000 189 33697.77 22.13 17093.91 88888.00 2015-07-08 16:57:50.000 189 33697.77 22.12 17093.93 37785.27 2015-07-08 16:57:51.000 189 33697.80 22.12 17093.93 88888.00 2015-07-08 16:57:52.000 189 33697.81 22.14 17093.91 88888.00 2015-07-08 16:57:53.000 189 33697.76 22.08 17093.91 88888.00 2015-07-08 16:57:54.000 189 33697.74 22.12 17093.90 88888.00 2015-07-08 16:57:55.000 189 33697.81 22.12 17093.88 37785.38 2015-07-08 16:57:56.000 189 33697.84 22.14 17093.89 88888.00 2015-07-08 16:57:57.000 189 33697.81 22.14 17093.89 88888.00 2015-07-08 16:57:58.000 189 33697.81 22.16 17093.84 88888.00 2015-07-08 16:57:59.000 189 33697.76 22.18 17093.84 88888.00 2015-07-08 16:58:00.000 189 33697.74 22.17 17093.89 37785.32 2015-07-08 16:58:01.000 189 33697.74 22.14 17093.91 88888.00 2015-07-08 16:58:02.000 189 33697.75 22.13 17093.89 88888.00 2015-07-08 16:58:03.000 189 33697.76 22.10 17093.90 88888.00 2015-07-08 16:58:04.000 189 33697.74 22.09 17093.90 88888.00 2015-07-08 16:58:05.000 189 33697.69 22.08 17093.91 37785.31 2015-07-08 16:58:06.000 189 33697.68 22.14 17093.90 88888.00 2015-07-08 16:58:07.000 189 33697.72 22.17 17093.88 88888.00 2015-07-08 16:58:08.000 189 33697.78 22.14 17093.93 88888.00 2015-07-08 16:58:09.000 189 33697.77 22.14 17093.93 88888.00 2015-07-08 16:58:10.000 189 33697.73 22.13 17093.94 37785.35 2015-07-08 16:58:11.000 189 33697.73 22.15 17093.96 88888.00 2015-07-08 16:58:12.000 189 33697.76 22.13 17093.96 88888.00 2015-07-08 16:58:13.000 189 33697.76 22.13 17093.97 88888.00 2015-07-08 16:58:14.000 189 33697.78 22.12 17093.98 88888.00 2015-07-08 16:58:15.000 189 33697.79 22.12 17094.00 37785.28 2015-07-08 16:58:16.000 189 33697.76 22.11 17094.01 88888.00 2015-07-08 16:58:17.000 189 33697.76 22.14 17093.99 88888.00 2015-07-08 16:58:18.000 189 33697.71 22.13 17093.94 88888.00 2015-07-08 16:58:19.000 189 33697.72 22.16 17093.94 88888.00 2015-07-08 16:58:20.000 189 33697.76 22.18 17093.96 37785.30 2015-07-08 16:58:21.000 189 33697.73 22.15 17094.02 88888.00 2015-07-08 16:58:22.000 189 33697.77 22.17 17094.04 88888.00 2015-07-08 16:58:23.000 189 33697.73 22.17 17093.99 88888.00 2015-07-08 16:58:24.000 189 33697.73 22.16 17094.01 88888.00 2015-07-08 16:58:25.000 189 33697.77 22.15 17094.00 37785.35 2015-07-08 16:58:26.000 189 33697.74 22.17 17093.99 88888.00 2015-07-08 16:58:27.000 189 33697.69 22.16 17093.97 88888.00 2015-07-08 16:58:28.000 189 33697.71 22.18 17093.95 88888.00 2015-07-08 16:58:29.000 189 33697.70 22.16 17093.96 88888.00 2015-07-08 16:58:30.000 189 33697.70 22.14 17093.97 37785.33 2015-07-08 16:58:31.000 189 33697.70 22.13 17093.92 88888.00 2015-07-08 16:58:32.000 189 33697.70 22.12 17093.93 88888.00 2015-07-08 16:58:33.000 189 33697.73 22.14 17093.94 88888.00 2015-07-08 16:58:34.000 189 33697.74 22.13 17093.91 88888.00 2015-07-08 16:58:35.000 189 33697.75 22.14 17093.93 37785.31 2015-07-08 16:58:36.000 189 33697.74 22.16 17093.94 88888.00 2015-07-08 16:58:37.000 189 33697.69 22.19 17093.92 88888.00 2015-07-08 16:58:38.000 189 33697.73 22.18 17093.93 88888.00 2015-07-08 16:58:39.000 189 33697.76 22.17 17093.97 88888.00 2015-07-08 16:58:40.000 189 33697.73 22.17 17093.97 37785.27 2015-07-08 16:58:41.000 189 33697.70 22.19 17093.98 88888.00 2015-07-08 16:58:42.000 189 33697.74 22.21 17094.00 88888.00 2015-07-08 16:58:43.000 189 33697.74 22.19 17094.02 88888.00 2015-07-08 16:58:44.000 189 33697.76 22.21 17094.00 88888.00 2015-07-08 16:58:45.000 189 33697.75 22.26 17094.01 37785.39 2015-07-08 16:58:46.000 189 33697.75 22.31 17094.04 88888.00 2015-07-08 16:58:47.000 189 33697.72 22.26 17094.05 88888.00 2015-07-08 16:58:48.000 189 33697.73 22.24 17094.02 88888.00 2015-07-08 16:58:49.000 189 33697.73 22.26 17094.01 88888.00 2015-07-08 16:58:50.000 189 33697.76 22.30 17094.05 37785.27 2015-07-08 16:58:51.000 189 33697.79 22.33 17094.04 88888.00 2015-07-08 16:58:52.000 189 33697.77 22.32 17094.03 88888.00 2015-07-08 16:58:53.000 189 33697.75 22.27 17094.04 88888.00 2015-07-08 16:58:54.000 189 33697.74 22.28 17094.06 88888.00 2015-07-08 16:58:55.000 189 33697.73 22.32 17094.03 37785.27 2015-07-08 16:58:56.000 189 33697.76 22.34 17094.06 88888.00 2015-07-08 16:58:57.000 189 33697.76 22.33 17094.07 88888.00 2015-07-08 16:58:58.000 189 33697.74 22.31 17094.01 88888.00 2015-07-08 16:58:59.000 189 33697.75 22.29 17093.99 88888.00 2015-07-08 16:59:00.000 189 33697.72 22.30 17094.01 37785.23 2015-07-08 16:59:01.000 189 33697.72 22.33 17094.04 88888.00 2015-07-08 16:59:02.000 189 33697.73 22.33 17094.06 88888.00 2015-07-08 16:59:03.000 189 33697.72 22.29 17094.03 88888.00 2015-07-08 16:59:04.000 189 33697.71 22.29 17094.02 88888.00 2015-07-08 16:59:05.000 189 33697.67 22.28 17094.04 37785.25 2015-07-08 16:59:06.000 189 33697.67 22.34 17094.02 88888.00 2015-07-08 16:59:07.000 189 33697.68 22.37 17094.04 88888.00 2015-07-08 16:59:08.000 189 33697.64 22.35 17094.04 88888.00 2015-07-08 16:59:09.000 189 33697.61 22.37 17094.03 88888.00 2015-07-08 16:59:10.000 189 33697.61 22.40 17094.06 37785.23 2015-07-08 16:59:11.000 189 33697.60 22.38 17094.07 88888.00 2015-07-08 16:59:12.000 189 33697.59 22.37 17094.05 88888.00 2015-07-08 16:59:13.000 189 33697.60 22.38 17094.04 88888.00 2015-07-08 16:59:14.000 189 33697.59 22.44 17094.04 88888.00 2015-07-08 16:59:15.000 189 33697.57 22.42 17094.05 37785.22 2015-07-08 16:59:16.000 189 33697.55 22.38 17094.05 88888.00 2015-07-08 16:59:17.000 189 33697.54 22.38 17094.08 88888.00 2015-07-08 16:59:18.000 189 33697.51 22.43 17094.10 88888.00 2015-07-08 16:59:19.000 189 33697.51 22.43 17094.10 88888.00 2015-07-08 16:59:20.000 189 33697.52 22.41 17094.09 37785.21 2015-07-08 16:59:21.000 189 33697.55 22.41 17094.07 88888.00 2015-07-08 16:59:22.000 189 33697.57 22.43 17094.07 88888.00 2015-07-08 16:59:23.000 189 33697.53 22.41 17094.09 88888.00 2015-07-08 16:59:24.000 189 33697.52 22.37 17094.09 88888.00 2015-07-08 16:59:25.000 189 33697.54 22.39 17094.07 37785.25 2015-07-08 16:59:26.000 189 33697.58 22.42 17094.05 88888.00 2015-07-08 16:59:27.000 189 33697.58 22.41 17094.03 88888.00 2015-07-08 16:59:28.000 189 33697.57 22.37 17094.00 88888.00 2015-07-08 16:59:29.000 189 33697.57 22.34 17094.04 88888.00 2015-07-08 16:59:30.000 189 33697.52 22.31 17094.06 37785.24 2015-07-08 16:59:31.000 189 33697.49 22.33 17094.09 88888.00 2015-07-08 16:59:32.000 189 33697.51 22.38 17094.08 88888.00 2015-07-08 16:59:33.000 189 33697.53 22.39 17094.11 88888.00 2015-07-08 16:59:34.000 189 33697.57 22.36 17094.09 88888.00 2015-07-08 16:59:35.000 189 33697.57 22.38 17094.09 37785.13 2015-07-08 16:59:36.000 189 33697.56 22.37 17094.12 88888.00 2015-07-08 16:59:37.000 189 33697.59 22.38 17094.08 88888.00 2015-07-08 16:59:38.000 189 33697.57 22.39 17094.07 88888.00 2015-07-08 16:59:39.000 189 33697.49 22.37 17094.09 88888.00 2015-07-08 16:59:40.000 189 33697.53 22.34 17094.13 37785.13 2015-07-08 16:59:41.000 189 33697.52 22.34 17094.12 88888.00 2015-07-08 16:59:42.000 189 33697.51 22.32 17094.12 88888.00 2015-07-08 16:59:43.000 189 33697.52 22.29 17094.11 88888.00 2015-07-08 16:59:44.000 189 33697.52 22.31 17094.15 88888.00 2015-07-08 16:59:45.000 189 33697.53 22.38 17094.18 37785.28 2015-07-08 16:59:46.000 189 33697.51 22.36 17094.18 88888.00 2015-07-08 16:59:47.000 189 33697.53 22.32 17094.19 88888.00 2015-07-08 16:59:48.000 189 33697.52 22.37 17094.17 88888.00 2015-07-08 16:59:49.000 189 33697.52 22.36 17094.17 88888.00 2015-07-08 16:59:50.000 189 33697.49 22.38 17094.21 37785.22 2015-07-08 16:59:51.000 189 33697.48 22.37 17094.21 88888.00 2015-07-08 16:59:52.000 189 33697.52 22.38 17094.19 88888.00 2015-07-08 16:59:53.000 189 33697.48 22.36 17094.17 88888.00 2015-07-08 16:59:54.000 189 33697.50 22.36 17094.17 88888.00 2015-07-08 16:59:55.000 189 33697.49 22.36 17094.17 37785.19 2015-07-08 16:59:56.000 189 33697.46 22.36 17094.19 88888.00 2015-07-08 16:59:57.000 189 33697.45 22.36 17094.20 88888.00 2015-07-08 16:59:58.000 189 33697.46 22.40 17094.23 88888.00 2015-07-08 16:59:59.000 189 33697.50 22.40 17094.19 88888.00 2015-07-08 17:00:00.000 189 33697.46 22.38 17094.17 37785.10 2015-07-08 17:00:01.000 189 33697.43 22.38 17094.15 88888.00 2015-07-08 17:00:02.000 189 33697.40 22.40 17094.10 88888.00 2015-07-08 17:00:03.000 189 33697.41 22.46 17094.10 88888.00 2015-07-08 17:00:04.000 189 33697.37 22.48 17094.11 88888.00 2015-07-08 17:00:05.000 189 33697.38 22.44 17094.12 37785.12 2015-07-08 17:00:06.000 189 33697.42 22.47 17094.19 88888.00 2015-07-08 17:00:07.000 189 33697.37 22.46 17094.17 88888.00 2015-07-08 17:00:08.000 189 33697.38 22.47 17094.20 88888.00 2015-07-08 17:00:09.000 189 33697.36 22.49 17094.19 88888.00 2015-07-08 17:00:10.000 189 33697.39 22.52 17094.21 37785.11 2015-07-08 17:00:11.000 189 33697.39 22.51 17094.21 88888.00 2015-07-08 17:00:12.000 189 33697.36 22.47 17094.19 88888.00 2015-07-08 17:00:13.000 189 33697.37 22.45 17094.19 88888.00 2015-07-08 17:00:14.000 189 33697.31 22.45 17094.21 88888.00 2015-07-08 17:00:15.000 189 33697.28 22.48 17094.20 37785.02 2015-07-08 17:00:16.000 189 33697.29 22.48 17094.15 88888.00 2015-07-08 17:00:17.000 189 33697.27 22.47 17094.21 88888.00 2015-07-08 17:00:18.000 189 33697.33 22.54 17094.23 88888.00 2015-07-08 17:00:19.000 189 33697.35 22.54 17094.19 88888.00 2015-07-08 17:00:20.000 189 33697.33 22.51 17094.17 37784.99 2015-07-08 17:00:21.000 189 33697.29 22.49 17094.18 88888.00 2015-07-08 17:00:22.000 189 33697.31 22.54 17094.19 88888.00 2015-07-08 17:00:23.000 189 33697.31 22.54 17094.23 88888.00 2015-07-08 17:00:24.000 189 33697.27 22.55 17094.22 88888.00 2015-07-08 17:00:25.000 189 33697.26 22.61 17094.22 37785.04 2015-07-08 17:00:26.000 189 33697.28 22.58 17094.22 88888.00 2015-07-08 17:00:27.000 189 33697.26 22.54 17094.23 88888.00 2015-07-08 17:00:28.000 189 33697.24 22.60 17094.22 88888.00 2015-07-08 17:00:29.000 189 33697.30 22.60 17094.20 88888.00 2015-07-08 17:00:30.000 189 33697.32 22.61 17094.20 37785.00 2015-07-08 17:00:31.000 189 33697.28 22.60 17094.19 88888.00 2015-07-08 17:00:32.000 189 33697.30 22.63 17094.20 88888.00 2015-07-08 17:00:33.000 189 33697.30 22.63 17094.20 88888.00 2015-07-08 17:00:34.000 189 33697.30 22.59 17094.16 88888.00 2015-07-08 17:00:35.000 189 33697.27 22.58 17094.15 37784.98 2015-07-08 17:00:36.000 189 33697.28 22.55 17094.16 88888.00 2015-07-08 17:00:37.000 189 33697.29 22.54 17094.19 88888.00 2015-07-08 17:00:38.000 189 33697.29 22.57 17094.16 88888.00 2015-07-08 17:00:39.000 189 33697.27 22.60 17094.22 88888.00 2015-07-08 17:00:40.000 189 33697.26 22.61 17094.25 37784.96 2015-07-08 17:00:41.000 189 33697.28 22.59 17094.25 88888.00 2015-07-08 17:00:42.000 189 33697.29 22.62 17094.26 88888.00 2015-07-08 17:00:43.000 189 33697.28 22.59 17094.21 88888.00 2015-07-08 17:00:44.000 189 33697.22 22.61 17094.22 88888.00 2015-07-08 17:00:45.000 189 33697.21 22.63 17094.24 37784.96 2015-07-08 17:00:46.000 189 33697.23 22.64 17094.23 88888.00 2015-07-08 17:00:47.000 189 33697.25 22.67 17094.22 88888.00 2015-07-08 17:00:48.000 189 33697.28 22.64 17094.21 88888.00 2015-07-08 17:00:49.000 189 33697.23 22.59 17094.20 88888.00 2015-07-08 17:00:50.000 189 33697.21 22.59 17094.23 37785.02 2015-07-08 17:00:51.000 189 33697.22 22.62 17094.27 88888.00 2015-07-08 17:00:52.000 189 33697.24 22.62 17094.22 88888.00 2015-07-08 17:00:53.000 189 33697.24 22.60 17094.22 88888.00 2015-07-08 17:00:54.000 189 33697.26 22.64 17094.26 88888.00 2015-07-08 17:00:55.000 189 33697.23 22.66 17094.24 37784.94 2015-07-08 17:00:56.000 189 33697.24 22.66 17094.25 88888.00 2015-07-08 17:00:57.000 189 33697.22 22.66 17094.31 88888.00 2015-07-08 17:00:58.000 189 33697.20 22.59 17094.32 88888.00 2015-07-08 17:00:59.000 189 33697.19 22.61 17094.31 88888.00 2015-07-08 17:01:00.000 189 33697.19 22.68 17094.30 37784.93 2015-07-08 17:01:01.000 189 33697.21 22.69 17094.32 88888.00 2015-07-08 17:01:02.000 189 33697.20 22.69 17094.30 88888.00 2015-07-08 17:01:03.000 189 33697.20 22.69 17094.27 88888.00 2015-07-08 17:01:04.000 189 33697.22 22.65 17094.26 88888.00 2015-07-08 17:01:05.000 189 33697.21 22.67 17094.30 37784.99 2015-07-08 17:01:06.000 189 33697.18 22.68 17094.30 88888.00 2015-07-08 17:01:07.000 189 33697.19 22.67 17094.28 88888.00 2015-07-08 17:01:08.000 189 33697.18 22.64 17094.28 88888.00 2015-07-08 17:01:09.000 189 33697.19 22.68 17094.31 88888.00 2015-07-08 17:01:10.000 189 33697.14 22.69 17094.26 37784.99 2015-07-08 17:01:11.000 189 33697.10 22.76 17094.24 88888.00 2015-07-08 17:01:12.000 189 33697.13 22.73 17094.25 88888.00 2015-07-08 17:01:13.000 189 33697.12 22.69 17094.27 88888.00 2015-07-08 17:01:14.000 189 33697.09 22.71 17094.26 88888.00 2015-07-08 17:01:15.000 189 33697.09 22.69 17094.25 37784.93 2015-07-08 17:01:16.000 189 33697.09 22.69 17094.29 88888.00 2015-07-08 17:01:17.000 189 33697.09 22.69 17094.29 88888.00 2015-07-08 17:01:18.000 189 33697.07 22.71 17094.30 88888.00 2015-07-08 17:01:19.000 189 33697.08 22.74 17094.33 88888.00 2015-07-08 17:01:20.000 189 33697.08 22.76 17094.30 37784.85 2015-07-08 17:01:21.000 189 33697.07 22.80 17094.30 88888.00 2015-07-08 17:01:22.000 189 33697.03 22.81 17094.29 88888.00 2015-07-08 17:01:23.000 189 33697.00 22.80 17094.24 88888.00 2015-07-08 17:01:24.000 189 33697.01 22.79 17094.27 88888.00 2015-07-08 17:01:25.000 189 33697.02 22.78 17094.23 37784.89 2015-07-08 17:01:26.000 189 33697.07 22.78 17094.27 88888.00 2015-07-08 17:01:27.000 189 33697.03 22.80 17094.30 88888.00 2015-07-08 17:01:28.000 189 33697.00 22.72 17094.26 88888.00 2015-07-08 17:01:29.000 189 33697.01 22.71 17094.26 88888.00 2015-07-08 17:01:30.000 189 33697.00 22.74 17094.27 37784.82 2015-07-08 17:01:31.000 189 33696.96 22.70 17094.27 88888.00 2015-07-08 17:01:32.000 189 33696.97 22.71 17094.25 88888.00 2015-07-08 17:01:33.000 189 33696.97 22.72 17094.25 88888.00 2015-07-08 17:01:34.000 189 33696.99 22.76 17094.25 88888.00 2015-07-08 17:01:35.000 189 33696.95 22.77 17094.28 37784.88 2015-07-08 17:01:36.000 189 33696.93 22.81 17094.30 88888.00 2015-07-08 17:01:37.000 189 33696.94 22.77 17094.27 88888.00 2015-07-08 17:01:38.000 189 33696.93 22.74 17094.27 88888.00 2015-07-08 17:01:39.000 189 33696.94 22.76 17094.28 88888.00 2015-07-08 17:01:40.000 189 33696.98 22.77 17094.29 37784.90 2015-07-08 17:01:41.000 189 33696.94 22.76 17094.27 88888.00 2015-07-08 17:01:42.000 189 33696.93 22.79 17094.30 88888.00 2015-07-08 17:01:43.000 189 33696.92 22.78 17094.29 88888.00 2015-07-08 17:01:44.000 189 33696.97 22.80 17094.29 88888.00 2015-07-08 17:01:45.000 189 33696.92 22.81 17094.35 37784.78 2015-07-08 17:01:46.000 189 33696.88 22.80 17094.38 88888.00 2015-07-08 17:01:47.000 189 33696.88 22.82 17094.33 88888.00 2015-07-08 17:01:48.000 189 33696.91 22.85 17094.31 88888.00 2015-07-08 17:01:49.000 189 33696.89 22.87 17094.34 88888.00 2015-07-08 17:01:50.000 189 33696.88 22.88 17094.37 37784.79 2015-07-08 17:01:51.000 189 33696.87 22.86 17094.37 88888.00 2015-07-08 17:01:52.000 189 33696.89 22.87 17094.36 88888.00 2015-07-08 17:01:53.000 189 33696.91 22.87 17094.37 88888.00 2015-07-08 17:01:54.000 189 33696.85 22.89 17094.36 88888.00 2015-07-08 17:01:55.000 189 33696.84 22.87 17094.37 37784.72 2015-07-08 17:01:56.000 189 33696.86 22.93 17094.39 88888.00 2015-07-08 17:01:57.000 189 33696.84 22.89 17094.40 88888.00 2015-07-08 17:01:58.000 189 33696.85 22.87 17094.40 88888.00 2015-07-08 17:01:59.000 189 33696.87 22.85 17094.39 88888.00 2015-07-08 17:02:00.000 189 33696.89 22.90 17094.42 37784.73 2015-07-08 17:02:01.000 189 33696.91 22.89 17094.41 88888.00 2015-07-08 17:02:02.000 189 33696.89 22.92 17094.40 88888.00 2015-07-08 17:02:03.000 189 33696.87 22.92 17094.42 88888.00 2015-07-08 17:02:04.000 189 33696.84 22.90 17094.44 88888.00 2015-07-08 17:02:05.000 189 33696.81 22.91 17094.45 37784.72 2015-07-08 17:02:06.000 189 33696.84 22.95 17094.43 88888.00 2015-07-08 17:02:07.000 189 33696.86 22.92 17094.42 88888.00 2015-07-08 17:02:08.000 189 33696.86 22.94 17094.43 88888.00 2015-07-08 17:02:09.000 189 33696.82 22.91 17094.41 88888.00 2015-07-08 17:02:10.000 189 33696.76 22.90 17094.39 37784.77 2015-07-08 17:02:11.000 189 33696.75 22.91 17094.41 88888.00 2015-07-08 17:02:12.000 189 33696.75 22.92 17094.40 88888.00 2015-07-08 17:02:13.000 189 33696.75 22.90 17094.42 88888.00 2015-07-08 17:02:14.000 189 33696.73 22.91 17094.44 88888.00 2015-07-08 17:02:15.000 189 33696.75 22.93 17094.45 37784.72 2015-07-08 17:02:16.000 189 33696.80 22.95 17094.45 88888.00 2015-07-08 17:02:17.000 189 33696.76 22.94 17094.49 88888.00 2015-07-08 17:02:18.000 189 33696.73 22.94 17094.45 88888.00 2015-07-08 17:02:19.000 189 33696.78 22.94 17094.45 88888.00 2015-07-08 17:02:20.000 189 33696.80 22.94 17094.46 37784.71 2015-07-08 17:02:21.000 189 33696.76 22.92 17094.49 88888.00 2015-07-08 17:02:22.000 189 33696.78 22.89 17094.43 88888.00 2015-07-08 17:02:23.000 189 33696.78 22.90 17094.46 88888.00 2015-07-08 17:02:24.000 189 33696.77 22.93 17094.50 88888.00 2015-07-08 17:02:25.000 189 33696.74 22.92 17094.48 37784.70 2015-07-08 17:02:26.000 189 33696.69 22.91 17094.50 88888.00 2015-07-08 17:02:27.000 189 33696.68 22.88 17094.49 88888.00 2015-07-08 17:02:28.000 189 33696.68 22.90 17094.49 88888.00 2015-07-08 17:02:29.000 189 33696.66 22.87 17094.51 88888.00 2015-07-08 17:02:30.000 189 33696.63 22.89 17094.50 37784.67 2015-07-08 17:02:31.000 189 33696.65 22.97 17094.52 88888.00 2015-07-08 17:02:32.000 189 33696.66 22.98 17094.52 88888.00 2015-07-08 17:02:33.000 189 33696.59 22.97 17094.50 88888.00 2015-07-08 17:02:34.000 189 33696.63 23.02 17094.49 88888.00 2015-07-08 17:02:35.000 189 33696.66 23.04 17094.50 37784.67 2015-07-08 17:02:36.000 189 33696.65 23.01 17094.49 88888.00 2015-07-08 17:02:37.000 189 33696.64 23.01 17094.47 88888.00 2015-07-08 17:02:38.000 189 33696.64 23.00 17094.48 88888.00 2015-07-08 17:02:39.000 189 33696.64 22.95 17094.44 88888.00 2015-07-08 17:02:40.000 189 33696.68 22.98 17094.49 37784.65 2015-07-08 17:02:41.000 189 33696.68 23.02 17094.48 88888.00 2015-07-08 17:02:42.000 189 33696.69 23.04 17094.48 88888.00 2015-07-08 17:02:43.000 189 33696.68 23.02 17094.54 88888.00 2015-07-08 17:02:44.000 189 33696.66 23.03 17094.50 88888.00 2015-07-08 17:02:45.000 189 33696.67 23.04 17094.49 37784.57 2015-07-08 17:02:46.000 189 33696.64 23.05 17094.49 88888.00 2015-07-08 17:02:47.000 189 33696.62 23.03 17094.49 88888.00 2015-07-08 17:02:48.000 189 33696.60 23.05 17094.48 88888.00 2015-07-08 17:02:49.000 189 33696.56 23.05 17094.47 88888.00 2015-07-08 17:02:50.000 189 33696.56 23.02 17094.50 37784.57 2015-07-08 17:02:51.000 189 33696.59 23.05 17094.51 88888.00 2015-07-08 17:02:52.000 189 33696.58 23.02 17094.47 88888.00 2015-07-08 17:02:53.000 189 33696.54 23.07 17094.49 88888.00 2015-07-08 17:02:54.000 189 33696.47 23.05 17094.50 88888.00 2015-07-08 17:02:55.000 189 33696.53 23.00 17094.47 37784.54 2015-07-08 17:02:56.000 189 33696.56 23.02 17094.50 88888.00 2015-07-08 17:02:57.000 189 33696.57 22.98 17094.51 88888.00 2015-07-08 17:02:58.000 189 33696.55 23.02 17094.55 88888.00 2015-07-08 17:02:59.000 189 33696.55 23.03 17094.55 88888.00 2015-07-08 17:03:00.000 189 33696.57 23.06 17094.54 37784.50 2015-07-08 17:03:01.000 189 33696.56 23.05 17094.53 88888.00 2015-07-08 17:03:02.000 189 33696.56 23.06 17094.52 88888.00 2015-07-08 17:03:03.000 189 33696.55 23.03 17094.56 88888.00 2015-07-08 17:03:04.000 189 33696.52 23.03 17094.55 88888.00 2015-07-08 17:03:05.000 189 33696.51 23.02 17094.55 37784.54 2015-07-08 17:03:06.000 189 33696.52 23.05 17094.52 88888.00 2015-07-08 17:03:07.000 189 33696.54 23.05 17094.50 88888.00 2015-07-08 17:03:08.000 189 33696.53 23.05 17094.50 88888.00 2015-07-08 17:03:09.000 189 33696.52 23.05 17094.49 88888.00 2015-07-08 17:03:10.000 189 33696.52 23.01 17094.51 37784.56 2015-07-08 17:03:11.000 189 33696.49 23.00 17094.51 88888.00 2015-07-08 17:03:12.000 189 33696.50 23.05 17094.51 88888.00 2015-07-08 17:03:13.000 189 33696.48 23.03 17094.49 88888.00 2015-07-08 17:03:14.000 189 33696.49 23.05 17094.49 88888.00 2015-07-08 17:03:15.000 189 33696.50 23.03 17094.50 37784.46 2015-07-08 17:03:16.000 189 33696.49 23.01 17094.54 88888.00 2015-07-08 17:03:17.000 189 33696.44 22.98 17094.54 88888.00 2015-07-08 17:03:18.000 189 33696.46 23.01 17094.56 88888.00 2015-07-08 17:03:19.000 189 33696.46 23.00 17094.56 88888.00 2015-07-08 17:03:20.000 189 33696.47 23.05 17094.53 37784.54 2015-07-08 17:03:21.000 189 33696.49 23.08 17094.57 88888.00 2015-07-08 17:03:22.000 189 33696.47 23.05 17094.59 88888.00 2015-07-08 17:03:23.000 189 33696.50 23.05 17094.56 88888.00 2015-07-08 17:03:24.000 189 33696.48 23.08 17094.56 88888.00 2015-07-08 17:03:25.000 189 33696.49 23.08 17094.53 37784.50 2015-07-08 17:03:26.000 189 33696.50 23.01 17094.56 88888.00 2015-07-08 17:03:27.000 189 33696.46 23.04 17094.53 88888.00 2015-07-08 17:03:28.000 189 33696.49 23.10 17094.58 88888.00 2015-07-08 17:03:29.000 189 33696.50 23.07 17094.61 88888.00 2015-07-08 17:03:30.000 189 33696.48 23.09 17094.64 37784.49 2015-07-08 17:03:31.000 189 33696.46 23.07 17094.63 88888.00 2015-07-08 17:03:32.000 189 33696.49 23.08 17094.61 88888.00 2015-07-08 17:03:33.000 189 33696.55 23.11 17094.63 88888.00 2015-07-08 17:03:34.000 189 33696.54 23.09 17094.64 88888.00 2015-07-08 17:03:35.000 189 33696.57 23.10 17094.60 37784.51 2015-07-08 17:03:36.000 189 33696.58 23.11 17094.57 88888.00 2015-07-08 17:03:37.000 189 33696.58 23.14 17094.58 88888.00 2015-07-08 17:03:38.000 189 33696.59 23.13 17094.62 88888.00 2015-07-08 17:03:39.000 189 33696.55 23.08 17094.62 88888.00 2015-07-08 17:03:40.000 189 33696.54 23.08 17094.60 37784.46 2015-07-08 17:03:41.000 189 33696.51 23.07 17094.62 88888.00 2015-07-08 17:03:42.000 189 33696.48 23.08 17094.62 88888.00 2015-07-08 17:03:43.000 189 33696.47 23.08 17094.60 88888.00 2015-07-08 17:03:44.000 189 33696.49 23.08 17094.62 88888.00 2015-07-08 17:03:45.000 189 33696.48 23.08 17094.61 37784.46 2015-07-08 17:03:46.000 189 33696.49 23.07 17094.61 88888.00 2015-07-08 17:03:47.000 189 33696.44 23.04 17094.62 88888.00 2015-07-08 17:03:48.000 189 33696.43 23.04 17094.60 88888.00 2015-07-08 17:03:49.000 189 33696.43 23.07 17094.61 88888.00 2015-07-08 17:03:50.000 189 33696.49 23.10 17094.59 37784.53 2015-07-08 17:03:51.000 189 33696.47 23.09 17094.61 88888.00 2015-07-08 17:03:52.000 189 33696.51 23.11 17094.65 88888.00 2015-07-08 17:03:53.000 189 33696.50 23.09 17094.68 88888.00 2015-07-08 17:03:54.000 189 33696.53 23.12 17094.66 88888.00 2015-07-08 17:03:55.000 189 33696.52 23.11 17094.65 37784.46 2015-07-08 17:03:56.000 189 33696.48 23.12 17094.67 88888.00 2015-07-08 17:03:57.000 189 33696.45 23.08 17094.71 88888.00 2015-07-08 17:03:58.000 189 33696.44 23.07 17094.72 88888.00 2015-07-08 17:03:59.000 189 33696.46 23.11 17094.70 88888.00 2015-07-08 17:04:00.000 189 33696.46 23.11 17094.72 37784.46 2015-07-08 17:04:01.000 189 33696.42 23.10 17094.68 88888.00 2015-07-08 17:04:02.000 189 33696.42 23.07 17094.70 88888.00 2015-07-08 17:04:03.000 189 33696.44 23.04 17094.69 88888.00 2015-07-08 17:04:04.000 189 33696.45 23.03 17094.69 88888.00 2015-07-08 17:04:05.000 189 33696.47 23.07 17094.67 37784.43 2015-07-08 17:04:06.000 189 33696.52 23.10 17094.66 88888.00 2015-07-08 17:04:07.000 189 33696.51 23.08 17094.65 88888.00 2015-07-08 17:04:08.000 189 33696.46 23.12 17094.67 88888.00 2015-07-08 17:04:09.000 189 33696.46 23.13 17094.65 88888.00 2015-07-08 17:04:10.000 189 33696.44 23.15 17094.60 37784.50 2015-07-08 17:04:11.000 189 33696.43 23.16 17094.64 88888.00 2015-07-08 17:04:12.000 189 33696.46 23.15 17094.65 88888.00 2015-07-08 17:04:13.000 189 33696.47 23.14 17094.63 88888.00 2015-07-08 17:04:14.000 189 33696.44 23.14 17094.62 88888.00 2015-07-08 17:04:15.000 189 33696.41 23.13 17094.65 37784.45 2015-07-08 17:04:16.000 189 33696.41 23.16 17094.68 88888.00 2015-07-08 17:04:17.000 189 33696.42 23.14 17094.65 88888.00 2015-07-08 17:04:18.000 189 33696.42 23.13 17094.62 88888.00 2015-07-08 17:04:19.000 189 33696.40 23.12 17094.64 88888.00 2015-07-08 17:04:20.000 189 33696.39 23.13 17094.64 37784.44 2015-07-08 17:04:21.000 189 33696.42 23.16 17094.67 88888.00 2015-07-08 17:04:22.000 189 33696.37 23.18 17094.65 88888.00 2015-07-08 17:04:23.000 189 33696.37 23.18 17094.59 88888.00 2015-07-08 17:04:24.000 189 33696.38 23.18 17094.61 88888.00 2015-07-08 17:04:25.000 189 33696.37 23.16 17094.66 37784.55 2015-07-08 17:04:26.000 189 33696.38 23.22 17094.66 88888.00 2015-07-08 17:04:27.000 189 33696.39 23.22 17094.66 88888.00 2015-07-08 17:04:28.000 189 33696.41 23.18 17094.61 88888.00 2015-07-08 17:04:29.000 189 33696.38 23.19 17094.58 88888.00 2015-07-08 17:04:30.000 189 33696.37 23.24 17094.60 37784.47 2015-07-08 17:04:31.000 189 33696.35 23.25 17094.57 88888.00 2015-07-08 17:04:32.000 189 33696.41 23.24 17094.62 88888.00 2015-07-08 17:04:33.000 189 33696.39 23.25 17094.62 88888.00 2015-07-08 17:04:34.000 189 33696.33 23.29 17094.63 88888.00 2015-07-08 17:04:35.000 189 33696.33 23.27 17094.62 37784.45 2015-07-08 17:04:36.000 189 33696.34 23.29 17094.62 88888.00 2015-07-08 17:04:37.000 189 33696.34 23.29 17094.63 88888.00 2015-07-08 17:04:38.000 189 33696.42 23.29 17094.65 88888.00 2015-07-08 17:04:39.000 189 33696.40 23.28 17094.61 88888.00 2015-07-08 17:04:40.000 189 33696.36 23.25 17094.64 37784.42 2015-07-08 17:04:41.000 189 33696.36 23.26 17094.64 88888.00 2015-07-08 17:04:42.000 189 33696.36 23.26 17094.61 88888.00 2015-07-08 17:04:43.000 189 33696.38 23.24 17094.62 88888.00 2015-07-08 17:04:44.000 189 33696.36 23.22 17094.63 88888.00 2015-07-08 17:04:45.000 189 33696.39 23.27 17094.65 37784.43 2015-07-08 17:04:46.000 189 33696.37 23.32 17094.67 88888.00 2015-07-08 17:04:47.000 189 33696.33 23.32 17094.68 88888.00 2015-07-08 17:04:48.000 189 33696.34 23.30 17094.67 88888.00 2015-07-08 17:04:49.000 189 33696.34 23.31 17094.68 88888.00 2015-07-08 17:04:50.000 189 33696.32 23.32 17094.66 37784.41 2015-07-08 17:04:51.000 189 33696.33 23.29 17094.67 88888.00 2015-07-08 17:04:52.000 189 33696.34 23.31 17094.67 88888.00 2015-07-08 17:04:53.000 189 33696.30 23.36 17094.70 88888.00 2015-07-08 17:04:54.000 189 33696.28 23.33 17094.68 88888.00 2015-07-08 17:04:55.000 189 33696.30 23.31 17094.70 37784.38 2015-07-08 17:04:56.000 189 33696.31 23.31 17094.68 88888.00 2015-07-08 17:04:57.000 189 33696.28 23.30 17094.71 88888.00 2015-07-08 17:04:58.000 189 33696.32 23.32 17094.70 88888.00 2015-07-08 17:04:59.000 189 33696.32 23.34 17094.67 88888.00 2015-07-08 17:05:00.000 189 33696.27 23.37 17094.65 37784.49 2015-07-08 17:05:01.000 189 33696.22 23.38 17094.67 88888.00 2015-07-08 17:05:02.000 189 33696.20 23.36 17094.70 88888.00 2015-07-08 17:05:03.000 189 33696.24 23.39 17094.67 88888.00 2015-07-08 17:05:04.000 189 33696.28 23.37 17094.69 88888.00 2015-07-08 17:05:05.000 189 33696.25 23.39 17094.71 37784.50 2015-07-08 17:05:06.000 189 33696.24 23.37 17094.69 88888.00 2015-07-08 17:05:07.000 189 33696.25 23.38 17094.69 88888.00 2015-07-08 17:05:08.000 189 33696.24 23.37 17094.67 88888.00 2015-07-08 17:05:09.000 189 33696.26 23.36 17094.65 88888.00 2015-07-08 17:05:10.000 189 33696.28 23.38 17094.70 37784.47 2015-07-08 17:05:11.000 189 33696.25 23.33 17094.72 88888.00 2015-07-08 17:05:12.000 189 33696.26 23.33 17094.72 88888.00 2015-07-08 17:05:13.000 189 33696.28 23.39 17094.76 88888.00 2015-07-08 17:05:14.000 189 33696.29 23.38 17094.80 88888.00 2015-07-08 17:05:15.000 189 33696.28 23.39 17094.79 37784.34 2015-07-08 17:05:16.000 189 33696.24 23.37 17094.76 88888.00 2015-07-08 17:05:17.000 189 33696.19 23.39 17094.70 88888.00 2015-07-08 17:05:18.000 189 33696.17 23.35 17094.74 88888.00 2015-07-08 17:05:19.000 189 33696.17 23.31 17094.75 88888.00 2015-07-08 17:05:20.000 189 33696.16 23.29 17094.72 37784.31 2015-07-08 17:05:21.000 189 33696.12 23.33 17094.72 88888.00 2015-07-08 17:05:22.000 189 33696.17 23.35 17094.75 88888.00 2015-07-08 17:05:23.000 189 33696.15 23.40 17094.77 88888.00 2015-07-08 17:05:24.000 189 33696.18 23.44 17094.78 88888.00 2015-07-08 17:05:25.000 189 33696.18 23.40 17094.76 37784.31 2015-07-08 17:05:26.000 189 33696.18 23.41 17094.76 88888.00 2015-07-08 17:05:27.000 189 33696.16 23.46 17094.73 88888.00 2015-07-08 17:05:28.000 189 33696.15 23.45 17094.72 88888.00 2015-07-08 17:05:29.000 189 33696.16 23.41 17094.71 88888.00 2015-07-08 17:05:30.000 189 33696.16 23.44 17094.75 37784.34 2015-07-08 17:05:31.000 189 33696.14 23.44 17094.75 88888.00 2015-07-08 17:05:32.000 189 33696.15 23.45 17094.77 88888.00 2015-07-08 17:05:33.000 189 33696.15 23.43 17094.77 88888.00 2015-07-08 17:05:34.000 189 33696.13 23.45 17094.80 88888.00 2015-07-08 17:05:35.000 189 33696.13 23.44 17094.78 37784.35 2015-07-08 17:05:36.000 189 33696.11 23.45 17094.79 88888.00 2015-07-08 17:05:37.000 189 33696.12 23.45 17094.74 88888.00 2015-07-08 17:05:38.000 189 33696.11 23.44 17094.75 88888.00 2015-07-08 17:05:39.000 189 33696.08 23.45 17094.77 88888.00 2015-07-08 17:05:40.000 189 33696.10 23.50 17094.78 37784.26 2015-07-08 17:05:41.000 189 33696.13 23.51 17094.78 88888.00 2015-07-08 17:05:42.000 189 33696.13 23.53 17094.78 88888.00 2015-07-08 17:05:43.000 189 33696.12 23.49 17094.73 88888.00 2015-07-08 17:05:44.000 189 33696.13 23.50 17094.76 88888.00 2015-07-08 17:05:45.000 189 33696.09 23.55 17094.78 37784.22 2015-07-08 17:05:46.000 189 33696.09 23.56 17094.77 88888.00 2015-07-08 17:05:47.000 189 33696.12 23.60 17094.79 88888.00 2015-07-08 17:05:48.000 189 33696.13 23.59 17094.82 88888.00 2015-07-08 17:05:49.000 189 33696.13 23.59 17094.83 88888.00 2015-07-08 17:05:50.000 189 33696.11 23.60 17094.81 37784.28 2015-07-08 17:05:51.000 189 33696.12 23.61 17094.83 88888.00 2015-07-08 17:05:52.000 189 33696.13 23.59 17094.80 88888.00 2015-07-08 17:05:53.000 189 33696.13 23.56 17094.80 88888.00 2015-07-08 17:05:54.000 189 33696.14 23.57 17094.81 88888.00 2015-07-08 17:05:55.000 189 33696.11 23.60 17094.81 37784.21 2015-07-08 17:05:56.000 189 33696.12 23.58 17094.83 88888.00 2015-07-08 17:05:57.000 189 33696.12 23.59 17094.85 88888.00 2015-07-08 17:05:58.000 189 33696.12 23.61 17094.88 88888.00 2015-07-08 17:05:59.000 189 33696.14 23.59 17094.87 88888.00 2015-07-08 17:06:00.000 189 33696.17 23.61 17094.88 37784.26 2015-07-08 17:06:01.000 189 33696.15 23.64 17094.90 88888.00 2015-07-08 17:06:02.000 189 33696.11 23.57 17094.88 88888.00 2015-07-08 17:06:03.000 189 33696.07 23.57 17094.86 88888.00 2015-07-08 17:06:04.000 189 33696.11 23.58 17094.87 88888.00 2015-07-08 17:06:05.000 189 33696.11 23.56 17094.84 37784.23 2015-07-08 17:06:06.000 189 33696.12 23.62 17094.84 88888.00 2015-07-08 17:06:07.000 189 33696.17 23.65 17094.87 88888.00 2015-07-08 17:06:08.000 189 33696.13 23.60 17094.87 88888.00 2015-07-08 17:06:09.000 189 33696.14 23.58 17094.85 88888.00 2015-07-08 17:06:10.000 189 33696.14 23.59 17094.86 37784.35 2015-07-08 17:06:11.000 189 33696.14 23.57 17094.84 88888.00 2015-07-08 17:06:12.000 189 33696.16 23.59 17094.86 88888.00 2015-07-08 17:06:13.000 189 33696.17 23.59 17094.86 88888.00 2015-07-08 17:06:14.000 189 33696.17 23.56 17094.83 88888.00 2015-07-08 17:06:15.000 189 33696.18 23.57 17094.84 37784.25 2015-07-08 17:06:16.000 189 33696.15 23.57 17094.87 88888.00 2015-07-08 17:06:17.000 189 33696.14 23.56 17094.86 88888.00 2015-07-08 17:06:18.000 189 33696.16 23.51 17094.85 88888.00 2015-07-08 17:06:19.000 189 33696.16 23.54 17094.84 88888.00 2015-07-08 17:06:20.000 189 33696.13 23.55 17094.84 37784.28 2015-07-08 17:06:21.000 189 33696.14 23.52 17094.84 88888.00 2015-07-08 17:06:22.000 189 33696.12 23.53 17094.89 88888.00 2015-07-08 17:06:23.000 189 33696.11 23.58 17094.86 88888.00 2015-07-08 17:06:24.000 189 33696.15 23.63 17094.86 88888.00 2015-07-08 17:06:25.000 189 33696.13 23.62 17094.89 37784.25 2015-07-08 17:06:26.000 189 33696.15 23.63 17094.91 88888.00 2015-07-08 17:06:27.000 189 33696.16 23.64 17094.89 88888.00 2015-07-08 17:06:28.000 189 33696.16 23.64 17094.87 88888.00 2015-07-08 17:06:29.000 189 33696.16 23.65 17094.89 88888.00 2015-07-08 17:06:30.000 189 33696.15 23.65 17094.87 37784.25 2015-07-08 17:06:31.000 189 33696.16 23.67 17094.91 88888.00 2015-07-08 17:06:32.000 189 33696.17 23.68 17094.90 88888.00 2015-07-08 17:06:33.000 189 33696.13 23.64 17094.92 88888.00 2015-07-08 17:06:34.000 189 33696.12 23.68 17094.91 88888.00 2015-07-08 17:06:35.000 189 33696.14 23.70 17094.91 37784.18 2015-07-08 17:06:36.000 189 33696.17 23.75 17094.91 88888.00 2015-07-08 17:06:37.000 189 33696.13 23.74 17094.88 88888.00 2015-07-08 17:06:38.000 189 33696.14 23.70 17094.87 88888.00 2015-07-08 17:06:39.000 189 33696.17 23.70 17094.89 88888.00 2015-07-08 17:06:40.000 189 33696.16 23.70 17094.87 37784.26 2015-07-08 17:06:41.000 189 33696.11 23.71 17094.90 88888.00 2015-07-08 17:06:42.000 189 33696.15 23.74 17094.90 88888.00 2015-07-08 17:06:43.000 189 33696.15 23.72 17094.90 88888.00 2015-07-08 17:06:44.000 189 33696.11 23.72 17094.94 88888.00 2015-07-08 17:06:45.000 189 33696.10 23.66 17094.94 37784.25 2015-07-08 17:06:46.000 189 33696.09 23.70 17094.94 88888.00 2015-07-08 17:06:47.000 189 33696.09 23.69 17094.93 88888.00 2015-07-08 17:06:48.000 189 33696.09 23.71 17094.97 88888.00 2015-07-08 17:06:49.000 189 33696.09 23.69 17094.97 88888.00 2015-07-08 17:06:50.000 189 33696.07 23.69 17094.92 37784.21 2015-07-08 17:06:51.000 189 33696.10 23.69 17094.91 88888.00 2015-07-08 17:06:52.000 189 33696.11 23.69 17094.94 88888.00 2015-07-08 17:06:53.000 189 33696.10 23.66 17094.95 88888.00 2015-07-08 17:06:54.000 189 33696.13 23.66 17094.93 88888.00 2015-07-08 17:06:55.000 189 33696.15 23.67 17094.95 37784.31 2015-07-08 17:06:56.000 189 33696.14 23.68 17094.95 88888.00 2015-07-08 17:06:57.000 189 33696.11 23.67 17094.96 88888.00 2015-07-08 17:06:58.000 189 33696.13 23.69 17094.91 88888.00 2015-07-08 17:06:59.000 189 33696.15 23.71 17094.89 88888.00 2015-07-08 17:07:00.000 189 33696.12 23.71 17094.90 37784.32 2015-07-08 17:07:01.000 189 33696.11 23.74 17094.91 88888.00 2015-07-08 17:07:02.000 189 33696.11 23.73 17094.91 88888.00 2015-07-08 17:07:03.000 189 33696.09 23.73 17094.92 88888.00 2015-07-08 17:07:04.000 189 33696.12 23.78 17094.90 88888.00 2015-07-08 17:07:05.000 189 33696.12 23.77 17094.92 37784.28 2015-07-08 17:07:06.000 189 33696.13 23.78 17094.95 88888.00 2015-07-08 17:07:07.000 189 33696.19 23.78 17094.92 88888.00 2015-07-08 17:07:08.000 189 33696.16 23.76 17094.96 88888.00 2015-07-08 17:07:09.000 189 33696.11 23.74 17094.96 88888.00 2015-07-08 17:07:10.000 189 33696.12 23.74 17094.96 37784.31 2015-07-08 17:07:11.000 189 33696.13 23.79 17094.98 88888.00 2015-07-08 17:07:12.000 189 33696.12 23.79 17094.99 88888.00 2015-07-08 17:07:13.000 189 33696.14 23.79 17094.94 88888.00 2015-07-08 17:07:14.000 189 33696.10 23.79 17094.94 88888.00 2015-07-08 17:07:15.000 189 33696.11 23.81 17094.97 37784.25 2015-07-08 17:07:16.000 189 33696.13 23.78 17095.00 88888.00 2015-07-08 17:07:17.000 189 33696.13 23.80 17095.00 88888.00 2015-07-08 17:07:18.000 189 33696.11 23.83 17094.94 88888.00 2015-07-08 17:07:19.000 189 33696.08 23.85 17094.96 88888.00 2015-07-08 17:07:20.000 189 33696.10 23.87 17094.96 37784.27 2015-07-08 17:07:21.000 189 33696.17 23.87 17094.94 88888.00 2015-07-08 17:07:22.000 189 33696.16 23.88 17094.95 88888.00 2015-07-08 17:07:23.000 189 33696.18 23.86 17094.93 88888.00 2015-07-08 17:07:24.000 189 33696.14 23.86 17094.95 88888.00 2015-07-08 17:07:25.000 189 33696.15 23.89 17094.96 37784.28 2015-07-08 17:07:26.000 189 33696.12 23.87 17094.93 88888.00 2015-07-08 17:07:27.000 189 33696.08 23.87 17094.92 88888.00 2015-07-08 17:07:28.000 189 33696.08 23.85 17094.94 88888.00 2015-07-08 17:07:29.000 189 33696.05 23.87 17094.94 88888.00 2015-07-08 17:07:30.000 189 33696.01 23.88 17094.90 37784.21 2015-07-08 17:07:31.000 189 33696.03 23.86 17094.89 88888.00 2015-07-08 17:07:32.000 189 33696.02 23.86 17094.86 88888.00 2015-07-08 17:07:33.000 189 33696.03 23.84 17094.88 88888.00 2015-07-08 17:07:34.000 189 33696.05 23.82 17094.90 88888.00 2015-07-08 17:07:35.000 189 33696.05 23.83 17094.89 37784.19 2015-07-08 17:07:36.000 189 33696.05 23.82 17094.90 88888.00 2015-07-08 17:07:37.000 189 33696.03 23.81 17094.88 88888.00 2015-07-08 17:07:38.000 189 33696.03 23.86 17094.89 88888.00 2015-07-08 17:07:39.000 189 33696.04 23.88 17094.93 88888.00 2015-07-08 17:07:40.000 189 33696.06 23.92 17094.93 37784.24 2015-07-08 17:07:41.000 189 33696.05 23.90 17094.94 88888.00 2015-07-08 17:07:42.000 189 33696.03 23.89 17094.97 88888.00 2015-07-08 17:07:43.000 189 33696.04 23.86 17094.97 88888.00 2015-07-08 17:07:44.000 189 33696.07 23.85 17094.95 88888.00 2015-07-08 17:07:45.000 189 33696.05 23.81 17094.95 37784.22 2015-07-08 17:07:46.000 189 33696.05 23.87 17094.97 88888.00 2015-07-08 17:07:47.000 189 33696.04 23.89 17094.99 88888.00 2015-07-08 17:07:48.000 189 33696.06 23.93 17094.97 88888.00 2015-07-08 17:07:49.000 189 33696.03 23.90 17095.00 88888.00 2015-07-08 17:07:50.000 189 33696.02 23.91 17095.01 37784.17 2015-07-08 17:07:51.000 189 33696.01 23.92 17094.97 88888.00 2015-07-08 17:07:52.000 189 33696.00 23.93 17094.97 88888.00 2015-07-08 17:07:53.000 189 33695.95 23.92 17094.98 88888.00 2015-07-08 17:07:54.000 189 33695.93 23.89 17095.01 88888.00 2015-07-08 17:07:55.000 189 33695.93 23.87 17094.99 37784.22 2015-07-08 17:07:56.000 189 33695.97 23.89 17095.01 88888.00 2015-07-08 17:07:57.000 189 33695.95 23.85 17094.99 88888.00 2015-07-08 17:07:58.000 189 33695.93 23.86 17094.99 88888.00 2015-07-08 17:07:59.000 189 33695.97 23.90 17094.99 88888.00 2015-07-08 17:08:00.000 189 33695.92 23.92 17095.01 37784.22 2015-07-08 17:08:01.000 189 33695.89 23.88 17095.01 88888.00 2015-07-08 17:08:02.000 189 33695.89 23.85 17095.01 88888.00 2015-07-08 17:08:03.000 189 33695.90 23.87 17095.02 88888.00 2015-07-08 17:08:04.000 189 33695.92 23.86 17094.99 88888.00 2015-07-08 17:08:05.000 189 33695.93 23.84 17094.98 37784.21 2015-07-08 17:08:06.000 189 33695.93 23.84 17095.00 88888.00 2015-07-08 17:08:07.000 189 33695.88 23.89 17095.02 88888.00 2015-07-08 17:08:08.000 189 33695.90 23.87 17094.98 88888.00 2015-07-08 17:08:09.000 189 33695.92 23.87 17094.99 88888.00 2015-07-08 17:08:10.000 189 33695.94 23.88 17095.03 37784.19 2015-07-08 17:08:11.000 189 33695.95 23.90 17095.00 88888.00 2015-07-08 17:08:12.000 189 33695.91 23.92 17095.02 88888.00 2015-07-08 17:08:13.000 189 33695.89 23.93 17095.02 88888.00 2015-07-08 17:08:14.000 189 33695.90 23.91 17095.01 88888.00 2015-07-08 17:08:15.000 189 33695.92 23.91 17094.98 37784.20 2015-07-08 17:08:16.000 189 33695.92 23.90 17094.98 88888.00 2015-07-08 17:08:17.000 189 33695.90 23.90 17095.02 88888.00 2015-07-08 17:08:18.000 189 33695.87 23.88 17095.01 88888.00 2015-07-08 17:08:19.000 189 33695.85 23.90 17095.03 88888.00 2015-07-08 17:08:20.000 189 33695.90 23.92 17095.07 37784.18 2015-07-08 17:08:21.000 189 33695.90 23.96 17095.09 88888.00 2015-07-08 17:08:22.000 189 33695.88 23.99 17095.09 88888.00 2015-07-08 17:08:23.000 189 33695.88 24.00 17095.07 88888.00 2015-07-08 17:08:24.000 189 33695.85 23.99 17095.05 88888.00 2015-07-08 17:08:25.000 189 33695.85 23.99 17095.02 37784.12 2015-07-08 17:08:26.000 189 33695.90 24.00 17095.03 88888.00 2015-07-08 17:08:27.000 189 33695.92 23.99 17095.05 88888.00 2015-07-08 17:08:28.000 189 33695.89 24.01 17095.07 88888.00 2015-07-08 17:08:29.000 189 33695.92 24.05 17095.10 88888.00 2015-07-08 17:08:30.000 189 33695.93 24.03 17095.10 37784.09 2015-07-08 17:08:31.000 189 33695.92 24.05 17095.09 88888.00 2015-07-08 17:08:32.000 189 33695.92 24.06 17095.08 88888.00 2015-07-08 17:08:33.000 189 33695.88 24.02 17095.06 88888.00 2015-07-08 17:08:34.000 189 33695.91 24.01 17095.05 88888.00 2015-07-08 17:08:35.000 189 33695.90 24.05 17095.03 37784.11 2015-07-08 17:08:36.000 189 33695.89 24.05 17095.01 88888.00 2015-07-08 17:08:37.000 189 33695.90 24.03 17095.06 88888.00 2015-07-08 17:08:38.000 189 33695.93 24.05 17095.05 88888.00 2015-07-08 17:08:39.000 189 33695.92 24.07 17095.07 88888.00 2015-07-08 17:08:40.000 189 33695.95 24.08 17095.09 37784.13 2015-07-08 17:08:41.000 189 33695.92 24.07 17095.10 88888.00 2015-07-08 17:08:42.000 189 33695.91 24.06 17095.11 88888.00 2015-07-08 17:08:43.000 189 33695.85 24.01 17095.10 88888.00 2015-07-08 17:08:44.000 189 33695.87 24.02 17095.08 88888.00 2015-07-08 17:08:45.000 189 33695.90 24.04 17095.10 37784.12 2015-07-08 17:08:46.000 189 33695.92 24.02 17095.11 88888.00 2015-07-08 17:08:47.000 189 33695.93 24.02 17095.10 88888.00 2015-07-08 17:08:48.000 189 33695.92 24.04 17095.11 88888.00 2015-07-08 17:08:49.000 189 33695.90 24.03 17095.12 88888.00 2015-07-08 17:08:50.000 189 33695.94 24.07 17095.12 37784.10 2015-07-08 17:08:51.000 189 33695.93 24.10 17095.10 88888.00 2015-07-08 17:08:52.000 189 33695.89 24.08 17095.09 88888.00 2015-07-08 17:08:53.000 189 33695.86 24.09 17095.07 88888.00 2015-07-08 17:08:54.000 189 33695.84 24.10 17095.11 88888.00 2015-07-08 17:08:55.000 189 33695.84 24.09 17095.09 37784.21 2015-07-08 17:08:56.000 189 33695.86 24.09 17095.09 88888.00 2015-07-08 17:08:57.000 189 33695.88 24.12 17095.07 88888.00 2015-07-08 17:08:58.000 189 33695.91 24.14 17095.07 88888.00 2015-07-08 17:08:59.000 189 33695.87 24.11 17095.07 88888.00 2015-07-08 17:09:00.000 189 33695.89 24.10 17095.05 37784.13 2015-07-08 17:09:01.000 189 33695.88 24.06 17095.08 88888.00 2015-07-08 17:09:02.000 189 33695.86 24.07 17095.09 88888.00 2015-07-08 17:09:03.000 189 33695.85 24.08 17095.06 88888.00 2015-07-08 17:09:04.000 189 33695.86 24.04 17095.07 88888.00 2015-07-08 17:09:05.000 189 33695.89 24.02 17095.06 37784.09 2015-07-08 17:09:06.000 189 33695.90 24.04 17095.13 88888.00 2015-07-08 17:09:07.000 189 33695.85 24.06 17095.12 88888.00 2015-07-08 17:09:08.000 189 33695.81 24.02 17095.05 88888.00 2015-07-08 17:09:09.000 189 33695.83 24.03 17095.05 88888.00 2015-07-08 17:09:10.000 189 33695.82 24.08 17095.04 37784.01 2015-07-08 17:09:11.000 189 33695.81 24.08 17095.03 88888.00 2015-07-08 17:09:12.000 189 33695.80 24.08 17095.04 88888.00 2015-07-08 17:09:13.000 189 33695.79 24.07 17095.07 88888.00 2015-07-08 17:09:14.000 189 33695.82 24.06 17095.11 88888.00 2015-07-08 17:09:15.000 189 33695.82 24.03 17095.13 37784.07 2015-07-08 17:09:16.000 189 33695.80 24.08 17095.13 88888.00 2015-07-08 17:09:17.000 189 33695.83 24.06 17095.07 88888.00 2015-07-08 17:09:18.000 189 33695.88 24.04 17095.10 88888.00 2015-07-08 17:09:19.000 189 33695.87 24.00 17095.11 88888.00 2015-07-08 17:09:20.000 189 33695.83 24.01 17095.09 37784.07 2015-07-08 17:09:21.000 189 33695.83 24.03 17095.08 88888.00 2015-07-08 17:09:22.000 189 33695.84 24.04 17095.08 88888.00 2015-07-08 17:09:23.000 189 33695.82 24.04 17095.09 88888.00 2015-07-08 17:09:24.000 189 33695.82 24.07 17095.07 88888.00 2015-07-08 17:09:25.000 189 33695.81 24.07 17095.06 37784.11 2015-07-08 17:09:26.000 189 33695.80 24.07 17095.07 88888.00 2015-07-08 17:09:27.000 189 33695.85 24.06 17095.09 88888.00 2015-07-08 17:09:28.000 189 33695.82 24.07 17095.12 88888.00 2015-07-08 17:09:29.000 189 33695.83 24.08 17095.12 88888.00 2015-07-08 17:09:30.000 189 33695.81 24.10 17095.06 37784.16 2015-07-08 17:09:31.000 189 33695.85 24.10 17095.04 88888.00 2015-07-08 17:09:32.000 189 33695.85 24.07 17095.04 88888.00 2015-07-08 17:09:33.000 189 33695.85 24.10 17095.04 88888.00 2015-07-08 17:09:34.000 189 33695.86 24.14 17095.02 88888.00 2015-07-08 17:09:35.000 189 33695.88 24.14 17095.06 37784.15 2015-07-08 17:09:36.000 189 33695.89 24.14 17095.08 88888.00 2015-07-08 17:09:37.000 189 33695.90 24.14 17095.10 88888.00 2015-07-08 17:09:38.000 189 33695.92 24.12 17095.13 88888.00 2015-07-08 17:09:39.000 189 33695.94 24.09 17095.08 88888.00 2015-07-08 17:09:40.000 189 33695.87 24.09 17095.05 37784.14 2015-07-08 17:09:41.000 189 33695.86 24.10 17095.09 88888.00 2015-07-08 17:09:42.000 189 33695.90 24.13 17095.13 88888.00 2015-07-08 17:09:43.000 189 33695.95 24.13 17095.15 88888.00 2015-07-08 17:09:44.000 189 33695.93 24.15 17095.17 88888.00 2015-07-08 17:09:45.000 189 33695.92 24.13 17095.13 37784.16 2015-07-08 17:09:46.000 189 33695.95 24.17 17095.16 88888.00 2015-07-08 17:09:47.000 189 33695.95 24.17 17095.14 88888.00 2015-07-08 17:09:48.000 189 33695.95 24.17 17095.17 88888.00 2015-07-08 17:09:49.000 189 33695.96 24.16 17095.10 88888.00 2015-07-08 17:09:50.000 189 33695.98 24.13 17095.13 37784.16 2015-07-08 17:09:51.000 189 33695.98 24.14 17095.14 88888.00 2015-07-08 17:09:52.000 189 33696.00 24.16 17095.18 88888.00 2015-07-08 17:09:53.000 189 33695.97 24.19 17095.20 88888.00 2015-07-08 17:09:54.000 189 33695.98 24.20 17095.22 88888.00 2015-07-08 17:09:55.000 189 33695.98 24.18 17095.23 37784.15 2015-07-08 17:09:56.000 189 33695.98 24.18 17095.25 88888.00 2015-07-08 17:09:57.000 189 33695.97 24.18 17095.21 88888.00 2015-07-08 17:09:58.000 189 33696.00 24.17 17095.23 88888.00 2015-07-08 17:09:59.000 189 33695.99 24.19 17095.20 88888.00 2015-07-08 17:10:00.000 189 33696.01 24.24 17095.23 37784.17 2015-07-08 17:10:01.000 189 33696.03 24.23 17095.24 88888.00 2015-07-08 17:10:02.000 189 33696.01 24.25 17095.23 88888.00 2015-07-08 17:10:03.000 189 33696.02 24.26 17095.25 88888.00 2015-07-08 17:10:04.000 189 33696.00 24.28 17095.23 88888.00 2015-07-08 17:10:05.000 189 33696.01 24.26 17095.20 37784.20 2015-07-08 17:10:06.000 189 33696.04 24.24 17095.20 88888.00 2015-07-08 17:10:07.000 189 33696.01 24.22 17095.18 88888.00 2015-07-08 17:10:08.000 189 33695.99 24.20 17095.17 88888.00 2015-07-08 17:10:09.000 189 33696.00 24.19 17095.19 88888.00 2015-07-08 17:10:10.000 189 33695.99 24.19 17095.24 37784.30 2015-07-08 17:10:11.000 189 33695.97 24.18 17095.19 88888.00 2015-07-08 17:10:12.000 189 33695.98 24.17 17095.21 88888.00 2015-07-08 17:10:13.000 189 33695.98 24.16 17095.23 88888.00 2015-07-08 17:10:14.000 189 33695.98 24.18 17095.23 88888.00 2015-07-08 17:10:15.000 189 33695.97 24.18 17095.20 37784.20 2015-07-08 17:10:16.000 189 33695.93 24.21 17095.19 88888.00 2015-07-08 17:10:17.000 189 33695.91 24.24 17095.23 88888.00 2015-07-08 17:10:18.000 189 33695.95 24.19 17095.21 88888.00 2015-07-08 17:10:19.000 189 33695.98 24.20 17095.20 88888.00 2015-07-08 17:10:20.000 189 33695.95 24.21 17095.21 37784.20 2015-07-08 17:10:21.000 189 33695.93 24.21 17095.24 88888.00 2015-07-08 17:10:22.000 189 33695.92 24.27 17095.24 88888.00 2015-07-08 17:10:23.000 189 33695.94 24.26 17095.23 88888.00 2015-07-08 17:10:24.000 189 33695.98 24.27 17095.25 88888.00 2015-07-08 17:10:25.000 189 33696.02 24.26 17095.24 37784.23 2015-07-08 17:10:26.000 189 33695.96 24.25 17095.20 88888.00 2015-07-08 17:10:27.000 189 33695.94 24.28 17095.20 88888.00 2015-07-08 17:10:28.000 189 33695.93 24.22 17095.21 88888.00 2015-07-08 17:10:29.000 189 33695.94 24.23 17095.19 88888.00 2015-07-08 17:10:30.000 189 33695.98 24.23 17095.23 37784.18 2015-07-08 17:10:31.000 189 33695.98 24.26 17095.26 88888.00 2015-07-08 17:10:32.000 189 33695.95 24.28 17095.25 88888.00 2015-07-08 17:10:33.000 189 33695.98 24.25 17095.25 88888.00 2015-07-08 17:10:34.000 189 33695.96 24.21 17095.25 88888.00 2015-07-08 17:10:35.000 189 33695.93 24.19 17095.19 37784.22 2015-07-08 17:10:36.000 189 33695.90 24.18 17095.24 88888.00 2015-07-08 17:10:37.000 189 33695.89 24.21 17095.26 88888.00 2015-07-08 17:10:38.000 189 33695.90 24.24 17095.24 88888.00 2015-07-08 17:10:39.000 189 33695.88 24.18 17095.23 88888.00 2015-07-08 17:10:40.000 189 33695.87 24.17 17095.24 37784.22 2015-07-08 17:10:41.000 189 33695.88 24.17 17095.22 88888.00 2015-07-08 17:10:42.000 189 33695.89 24.23 17095.22 88888.00 2015-07-08 17:10:43.000 189 33695.89 24.20 17095.20 88888.00 2015-07-08 17:10:44.000 189 33695.91 24.18 17095.19 88888.00 2015-07-08 17:10:45.000 189 33695.92 24.22 17095.20 37784.30 2015-07-08 17:10:46.000 189 33695.91 24.21 17095.23 88888.00 2015-07-08 17:10:47.000 189 33695.88 24.17 17095.27 88888.00 2015-07-08 17:10:48.000 189 33695.89 24.18 17095.21 88888.00 2015-07-08 17:10:49.000 189 33695.88 24.18 17095.23 88888.00 2015-07-08 17:10:50.000 189 33695.89 24.18 17095.24 37784.27 2015-07-08 17:10:51.000 189 33695.88 24.22 17095.29 88888.00 2015-07-08 17:10:52.000 189 33695.89 24.23 17095.26 88888.00 2015-07-08 17:10:53.000 189 33695.91 24.22 17095.25 88888.00 2015-07-08 17:10:54.000 189 33695.97 24.20 17095.26 88888.00 2015-07-08 17:10:55.000 189 33695.92 24.20 17095.26 37784.25 2015-07-08 17:10:56.000 189 33695.93 24.17 17095.24 88888.00 2015-07-08 17:10:57.000 189 33695.95 24.17 17095.22 88888.00 2015-07-08 17:10:58.000 189 33695.96 24.21 17095.23 88888.00 2015-07-08 17:10:59.000 189 33695.93 24.22 17095.21 88888.00 2015-07-08 17:11:00.000 189 33695.91 24.21 17095.22 37784.28 2015-07-08 17:11:01.000 189 33695.94 24.23 17095.23 88888.00 2015-07-08 17:11:02.000 189 33695.93 24.24 17095.24 88888.00 2015-07-08 17:11:03.000 189 33695.92 24.23 17095.27 88888.00 2015-07-08 17:11:04.000 189 33695.94 24.26 17095.29 88888.00 2015-07-08 17:11:05.000 189 33695.93 24.30 17095.28 37784.24 2015-07-08 17:11:06.000 189 33695.94 24.29 17095.31 88888.00 2015-07-08 17:11:07.000 189 33695.96 24.30 17095.32 88888.00 2015-07-08 17:11:08.000 189 33695.98 24.34 17095.36 88888.00 2015-07-08 17:11:09.000 189 33696.00 24.35 17095.36 88888.00 2015-07-08 17:11:10.000 189 33695.98 24.30 17095.37 37784.21 2015-07-08 17:11:11.000 189 33695.96 24.30 17095.40 88888.00 2015-07-08 17:11:12.000 189 33695.92 24.33 17095.34 88888.00 2015-07-08 17:11:13.000 189 33695.90 24.30 17095.26 88888.00 2015-07-08 17:11:14.000 189 33695.87 24.26 17095.28 88888.00 2015-07-08 17:11:15.000 189 33695.86 24.24 17095.32 37784.23 2015-07-08 17:11:16.000 189 33695.90 24.27 17095.33 88888.00 2015-07-08 17:11:17.000 189 33695.89 24.26 17095.32 88888.00 2015-07-08 17:11:18.000 189 33695.88 24.30 17095.29 88888.00 2015-07-08 17:11:19.000 189 33695.91 24.32 17095.30 88888.00 2015-07-08 17:11:20.000 189 33695.90 24.33 17095.33 37784.38 2015-07-08 17:11:21.000 189 33695.88 24.30 17095.35 88888.00 2015-07-08 17:11:22.000 189 33695.87 24.30 17095.35 88888.00 2015-07-08 17:11:23.000 189 33695.87 24.29 17095.38 88888.00 2015-07-08 17:11:24.000 189 33695.88 24.27 17095.39 88888.00 2015-07-08 17:11:25.000 189 33695.90 24.30 17095.38 37784.32 2015-07-08 17:11:26.000 189 33695.93 24.35 17095.36 88888.00 2015-07-08 17:11:27.000 189 33695.93 24.33 17095.33 88888.00 2015-07-08 17:11:28.000 189 33695.91 24.29 17095.34 88888.00 2015-07-08 17:11:29.000 189 33695.92 24.27 17095.32 88888.00 2015-07-08 17:11:30.000 189 33695.95 24.32 17095.30 37784.25 2015-07-08 17:11:31.000 189 33695.90 24.36 17095.30 88888.00 2015-07-08 17:11:32.000 189 33695.92 24.36 17095.32 88888.00 2015-07-08 17:11:33.000 189 33695.94 24.33 17095.35 88888.00 2015-07-08 17:11:34.000 189 33695.97 24.31 17095.37 88888.00 2015-07-08 17:11:35.000 189 33695.92 24.34 17095.32 37784.31 2015-07-08 17:11:36.000 189 33695.90 24.36 17095.27 88888.00 2015-07-08 17:11:37.000 189 33695.93 24.38 17095.28 88888.00 2015-07-08 17:11:38.000 189 33695.99 24.37 17095.32 88888.00 2015-07-08 17:11:39.000 189 33696.01 24.33 17095.33 88888.00 2015-07-08 17:11:40.000 189 33696.01 24.37 17095.34 37784.28 2015-07-08 17:11:41.000 189 33696.01 24.39 17095.31 88888.00 2015-07-08 17:11:42.000 189 33696.03 24.38 17095.32 88888.00 2015-07-08 17:11:43.000 189 33696.03 24.36 17095.30 88888.00 2015-07-08 17:11:44.000 189 33695.99 24.38 17095.34 88888.00 2015-07-08 17:11:45.000 189 33695.97 24.39 17095.33 37784.33 2015-07-08 17:11:46.000 189 33695.97 24.33 17095.34 88888.00 2015-07-08 17:11:47.000 189 33696.01 24.33 17095.35 88888.00 2015-07-08 17:11:48.000 189 33696.01 24.39 17095.35 88888.00 2015-07-08 17:11:49.000 189 33696.02 24.38 17095.33 88888.00 2015-07-08 17:11:50.000 189 33696.02 24.38 17095.30 37784.35 2015-07-08 17:11:51.000 189 33696.04 24.36 17095.31 88888.00 2015-07-08 17:11:52.000 189 33696.01 24.36 17095.27 88888.00 2015-07-08 17:11:53.000 189 33696.03 24.39 17095.30 88888.00 2015-07-08 17:11:54.000 189 33696.01 24.37 17095.29 88888.00 2015-07-08 17:11:55.000 189 33695.97 24.35 17095.27 37784.40 2015-07-08 17:11:56.000 189 33696.04 24.35 17095.31 88888.00 2015-07-08 17:11:57.000 189 33696.00 24.33 17095.33 88888.00 2015-07-08 17:11:58.000 189 33696.01 24.35 17095.34 88888.00 2015-07-08 17:11:59.000 189 33695.99 24.40 17095.32 88888.00 2015-07-08 17:12:00.000 189 33695.96 24.43 17095.33 37784.35 2015-07-08 17:12:01.000 189 33695.93 24.43 17095.36 88888.00 2015-07-08 17:12:02.000 189 33695.94 24.43 17095.35 88888.00 2015-07-08 17:12:03.000 189 33695.92 24.40 17095.36 88888.00 2015-07-08 17:12:04.000 189 33695.96 24.44 17095.37 88888.00 2015-07-08 17:12:05.000 189 33696.02 24.46 17095.35 37784.34 2015-07-08 17:12:06.000 189 33696.02 24.42 17095.33 88888.00 2015-07-08 17:12:07.000 189 33696.03 24.43 17095.34 88888.00 2015-07-08 17:12:08.000 189 33695.99 24.44 17095.36 88888.00 2015-07-08 17:12:09.000 189 33695.96 24.45 17095.36 88888.00 2015-07-08 17:12:10.000 189 33695.97 24.45 17095.36 37784.33 2015-07-08 17:12:11.000 189 33695.97 24.46 17095.37 88888.00 2015-07-08 17:12:12.000 189 33695.98 24.47 17095.40 88888.00 2015-07-08 17:12:13.000 189 33695.96 24.43 17095.37 88888.00 2015-07-08 17:12:14.000 189 33695.96 24.39 17095.38 88888.00 2015-07-08 17:12:15.000 189 33695.99 24.47 17095.39 37784.27 2015-07-08 17:12:16.000 189 33695.99 24.51 17095.36 88888.00 2015-07-08 17:12:17.000 189 33695.97 24.50 17095.36 88888.00 2015-07-08 17:12:18.000 189 33695.98 24.49 17095.38 88888.00 2015-07-08 17:12:19.000 189 33695.97 24.47 17095.40 88888.00 2015-07-08 17:12:20.000 189 33695.92 24.46 17095.38 37784.34 2015-07-08 17:12:21.000 189 33695.90 24.46 17095.38 88888.00 2015-07-08 17:12:22.000 189 33695.91 24.44 17095.36 88888.00 2015-07-08 17:12:23.000 189 33695.95 24.46 17095.35 88888.00 2015-07-08 17:12:24.000 189 33695.95 24.46 17095.39 88888.00 2015-07-08 17:12:25.000 189 33695.93 24.51 17095.36 37784.28 2015-07-08 17:12:26.000 189 33695.90 24.50 17095.33 88888.00 2015-07-08 17:12:27.000 189 33695.88 24.47 17095.33 88888.00 2015-07-08 17:12:28.000 189 33695.87 24.50 17095.33 88888.00 2015-07-08 17:12:29.000 189 33695.86 24.53 17095.30 88888.00 2015-07-08 17:12:30.000 189 33695.90 24.48 17095.35 37784.37 2015-07-08 17:12:31.000 189 33695.90 24.49 17095.36 88888.00 2015-07-08 17:12:32.000 189 33695.91 24.52 17095.36 88888.00 2015-07-08 17:12:33.000 189 33695.89 24.53 17095.37 88888.00 2015-07-08 17:12:34.000 189 33695.88 24.56 17095.33 88888.00 2015-07-08 17:12:35.000 189 33695.87 24.58 17095.33 37784.38 2015-07-08 17:12:36.000 189 33695.90 24.52 17095.34 88888.00 2015-07-08 17:12:37.000 189 33695.94 24.49 17095.39 88888.00 2015-07-08 17:12:38.000 189 33695.96 24.52 17095.37 88888.00 2015-07-08 17:12:39.000 189 33695.93 24.52 17095.42 88888.00 2015-07-08 17:12:40.000 189 33695.91 24.57 17095.46 37784.31 2015-07-08 17:12:41.000 189 33695.95 24.60 17095.48 88888.00 2015-07-08 17:12:42.000 189 33695.94 24.57 17095.48 88888.00 2015-07-08 17:12:43.000 189 33695.96 24.58 17095.45 88888.00 2015-07-08 17:12:44.000 189 33695.94 24.59 17095.46 88888.00 2015-07-08 17:12:45.000 189 33695.90 24.56 17095.43 37784.32 2015-07-08 17:12:46.000 189 33695.88 24.55 17095.43 88888.00 2015-07-08 17:12:47.000 189 33695.92 24.53 17095.45 88888.00 2015-07-08 17:12:48.000 189 33695.93 24.56 17095.46 88888.00 2015-07-08 17:12:49.000 189 33695.97 24.60 17095.49 88888.00 2015-07-08 17:12:50.000 189 33695.94 24.63 17095.47 37784.33 2015-07-08 17:12:51.000 189 33695.96 24.60 17095.52 88888.00 2015-07-08 17:12:52.000 189 33695.96 24.61 17095.49 88888.00 2015-07-08 17:12:53.000 189 33695.95 24.64 17095.46 88888.00 2015-07-08 17:12:54.000 189 33695.97 24.63 17095.43 88888.00 2015-07-08 17:12:55.000 189 33695.98 24.58 17095.44 37784.33 2015-07-08 17:12:56.000 189 33695.93 24.53 17095.44 88888.00 2015-07-08 17:12:57.000 189 33695.92 24.56 17095.46 88888.00 2015-07-08 17:12:58.000 189 33695.90 24.58 17095.48 88888.00 2015-07-08 17:12:59.000 189 33695.98 24.57 17095.46 88888.00 2015-07-08 17:13:00.000 189 33695.98 24.56 17095.47 37784.38 2015-07-08 17:13:01.000 189 33695.96 24.58 17095.50 88888.00 2015-07-08 17:13:02.000 189 33695.95 24.57 17095.49 88888.00 2015-07-08 17:13:03.000 189 33695.90 24.56 17095.49 88888.00 2015-07-08 17:13:04.000 189 33695.94 24.59 17095.50 88888.00 2015-07-08 17:13:05.000 189 33695.89 24.56 17095.49 37784.32 2015-07-08 17:13:06.000 189 33695.89 24.55 17095.47 88888.00 2015-07-08 17:13:07.000 189 33695.87 24.47 17095.45 88888.00 2015-07-08 17:13:08.000 189 33695.84 24.46 17095.47 88888.00 2015-07-08 17:13:09.000 189 33695.85 24.48 17095.46 88888.00 2015-07-08 17:13:10.000 189 33695.90 24.54 17095.44 37784.31 2015-07-08 17:13:11.000 189 33695.90 24.59 17095.46 88888.00 2015-07-08 17:13:12.000 189 33695.95 24.57 17095.50 88888.00 2015-07-08 17:13:13.000 189 33696.00 24.59 17095.51 88888.00 2015-07-08 17:13:14.000 189 33696.02 24.57 17095.51 88888.00 2015-07-08 17:13:15.000 189 33695.94 24.55 17095.48 37784.36 2015-07-08 17:13:16.000 189 33695.90 24.55 17095.46 88888.00 2015-07-08 17:13:17.000 189 33695.95 24.59 17095.47 88888.00 2015-07-08 17:13:18.000 189 33695.97 24.59 17095.49 88888.00 2015-07-08 17:13:19.000 189 33695.95 24.60 17095.48 88888.00 2015-07-08 17:13:20.000 189 33695.93 24.59 17095.47 37784.33 2015-07-08 17:13:21.000 189 33695.94 24.57 17095.47 88888.00 2015-07-08 17:13:22.000 189 33695.94 24.59 17095.50 88888.00 2015-07-08 17:13:23.000 189 33695.96 24.62 17095.52 88888.00 2015-07-08 17:13:24.000 189 33695.93 24.66 17095.52 88888.00 2015-07-08 17:13:25.000 189 33695.93 24.62 17095.50 37784.31 2015-07-08 17:13:26.000 189 33695.95 24.63 17095.48 88888.00 2015-07-08 17:13:27.000 189 33695.96 24.62 17095.52 88888.00 2015-07-08 17:13:28.000 189 33695.92 24.63 17095.52 88888.00 2015-07-08 17:13:29.000 189 33695.89 24.59 17095.53 88888.00 2015-07-08 17:13:30.000 189 33695.90 24.57 17095.54 37784.33 2015-07-08 17:13:31.000 189 33695.90 24.58 17095.54 88888.00 2015-07-08 17:13:32.000 189 33695.90 24.62 17095.55 88888.00 2015-07-08 17:13:33.000 189 33695.88 24.57 17095.55 88888.00 2015-07-08 17:13:34.000 189 33695.88 24.59 17095.56 88888.00 2015-07-08 17:13:35.000 189 33695.85 24.61 17095.57 37784.28 2015-07-08 17:13:36.000 189 33695.86 24.63 17095.53 88888.00 2015-07-08 17:13:37.000 189 33695.84 24.60 17095.51 88888.00 2015-07-08 17:13:38.000 189 33695.82 24.61 17095.51 88888.00 2015-07-08 17:13:39.000 189 33695.82 24.64 17095.51 88888.00 2015-07-08 17:13:40.000 189 33695.78 24.60 17095.52 37784.33 2015-07-08 17:13:41.000 189 33695.81 24.61 17095.51 88888.00 2015-07-08 17:13:42.000 189 33695.86 24.57 17095.52 88888.00 2015-07-08 17:13:43.000 189 33695.86 24.61 17095.51 88888.00 2015-07-08 17:13:44.000 189 33695.88 24.67 17095.53 88888.00 2015-07-08 17:13:45.000 189 33695.87 24.64 17095.57 37784.34 2015-07-08 17:13:46.000 189 33695.86 24.63 17095.54 88888.00 2015-07-08 17:13:47.000 189 33695.86 24.69 17095.53 88888.00 2015-07-08 17:13:48.000 189 33695.85 24.70 17095.53 88888.00 2015-07-08 17:13:49.000 189 33695.88 24.65 17095.57 88888.00 2015-07-08 17:13:50.000 189 33695.88 24.61 17095.57 37784.34 2015-07-08 17:13:51.000 189 33695.91 24.62 17095.53 88888.00 2015-07-08 17:13:52.000 189 33695.87 24.63 17095.56 88888.00 2015-07-08 17:13:53.000 189 33695.82 24.62 17095.55 88888.00 2015-07-08 17:13:54.000 189 33695.84 24.64 17095.52 88888.00 2015-07-08 17:13:55.000 189 33695.91 24.66 17095.55 37784.37 2015-07-08 17:13:56.000 189 33695.93 24.63 17095.53 88888.00 2015-07-08 17:13:57.000 189 33695.91 24.62 17095.50 88888.00 2015-07-08 17:13:58.000 189 33695.89 24.62 17095.56 88888.00 2015-07-08 17:13:59.000 189 33695.87 24.63 17095.56 88888.00 2015-07-08 17:14:00.000 189 33695.90 24.62 17095.58 37784.38 2015-07-08 17:14:01.000 189 33695.89 24.64 17095.61 88888.00 2015-07-08 17:14:02.000 189 33695.89 24.67 17095.59 88888.00 2015-07-08 17:14:03.000 189 33695.83 24.69 17095.61 88888.00 2015-07-08 17:14:04.000 189 33695.85 24.71 17095.56 88888.00 2015-07-08 17:14:05.000 189 33695.84 24.66 17095.52 37784.38 2015-07-08 17:14:06.000 189 33695.82 24.71 17095.55 88888.00 2015-07-08 17:14:07.000 189 33695.80 24.65 17095.56 88888.00 2015-07-08 17:14:08.000 189 33695.81 24.66 17095.59 88888.00 2015-07-08 17:14:09.000 189 33695.83 24.65 17095.57 88888.00 2015-07-08 17:14:10.000 189 33695.82 24.67 17095.57 37784.37 2015-07-08 17:14:11.000 189 33695.87 24.73 17095.59 88888.00 2015-07-08 17:14:12.000 189 33695.86 24.73 17095.58 88888.00 2015-07-08 17:14:13.000 189 33695.84 24.72 17095.62 88888.00 2015-07-08 17:14:14.000 189 33695.83 24.66 17095.62 88888.00 2015-07-08 17:14:15.000 189 33695.80 24.68 17095.63 37784.31 2015-07-08 17:14:16.000 189 33695.83 24.73 17095.64 88888.00 2015-07-08 17:14:17.000 189 33695.84 24.75 17095.61 88888.00 2015-07-08 17:14:18.000 189 33695.87 24.71 17095.59 88888.00 2015-07-08 17:14:19.000 189 33695.87 24.71 17095.62 88888.00 2015-07-08 17:14:20.000 189 33695.89 24.70 17095.65 37784.35 2015-07-08 17:14:21.000 189 33695.85 24.69 17095.64 88888.00 2015-07-08 17:14:22.000 189 33695.82 24.70 17095.61 88888.00 2015-07-08 17:14:23.000 189 33695.84 24.69 17095.62 88888.00 2015-07-08 17:14:24.000 189 33695.84 24.67 17095.61 88888.00 2015-07-08 17:14:25.000 189 33695.81 24.65 17095.65 37784.32 2015-07-08 17:14:26.000 189 33695.81 24.70 17095.67 88888.00 2015-07-08 17:14:27.000 189 33695.84 24.68 17095.65 88888.00 2015-07-08 17:14:28.000 189 33695.85 24.67 17095.63 88888.00 2015-07-08 17:14:29.000 189 33695.82 24.69 17095.64 88888.00 2015-07-08 17:14:30.000 189 33695.81 24.69 17095.61 37784.41 2015-07-08 17:14:31.000 189 33695.84 24.68 17095.64 88888.00 2015-07-08 17:14:32.000 189 33695.86 24.74 17095.63 88888.00 2015-07-08 17:14:33.000 189 33695.86 24.72 17095.64 88888.00 2015-07-08 17:14:34.000 189 33695.86 24.73 17095.66 88888.00 2015-07-08 17:14:35.000 189 33695.84 24.71 17095.62 37784.37 2015-07-08 17:14:36.000 189 33695.82 24.66 17095.64 88888.00 2015-07-08 17:14:37.000 189 33695.83 24.67 17095.64 88888.00 2015-07-08 17:14:38.000 189 33695.88 24.66 17095.62 88888.00 2015-07-08 17:14:39.000 189 33695.90 24.70 17095.64 88888.00 2015-07-08 17:14:40.000 189 33695.91 24.66 17095.62 37784.44 2015-07-08 17:14:41.000 189 33695.90 24.68 17095.60 88888.00 2015-07-08 17:14:42.000 189 33695.94 24.72 17095.63 88888.00 2015-07-08 17:14:43.000 189 33695.90 24.70 17095.62 88888.00 2015-07-08 17:14:44.000 189 33695.90 24.68 17095.64 88888.00 2015-07-08 17:14:45.000 189 33695.90 24.69 17095.67 37784.40 2015-07-08 17:14:46.000 189 33695.86 24.71 17095.65 88888.00 2015-07-08 17:14:47.000 189 33695.85 24.70 17095.61 88888.00 2015-07-08 17:14:48.000 189 33695.91 24.75 17095.62 88888.00 2015-07-08 17:14:49.000 189 33695.88 24.76 17095.61 88888.00 2015-07-08 17:14:50.000 189 33695.91 24.72 17095.58 37784.42 2015-07-08 17:14:51.000 189 33695.90 24.68 17095.61 88888.00 2015-07-08 17:14:52.000 189 33695.90 24.68 17095.63 88888.00 2015-07-08 17:14:53.000 189 33695.93 24.67 17095.63 88888.00 2015-07-08 17:14:54.000 189 33695.97 24.66 17095.60 88888.00 2015-07-08 17:14:55.000 189 33695.96 24.66 17095.62 37784.39 2015-07-08 17:14:56.000 189 33695.93 24.65 17095.63 88888.00 2015-07-08 17:14:57.000 189 33695.87 24.67 17095.62 88888.00 2015-07-08 17:14:58.000 189 33695.85 24.69 17095.61 88888.00 2015-07-08 17:14:59.000 189 33695.87 24.70 17095.63 88888.00 2015-07-08 17:15:00.000 189 33695.91 24.71 17095.68 37784.41 2015-07-08 17:15:01.000 189 33695.91 24.70 17095.70 88888.00 2015-07-08 17:15:02.000 189 33695.92 24.73 17095.74 88888.00 2015-07-08 17:15:03.000 189 33695.91 24.75 17095.70 88888.00 2015-07-08 17:15:04.000 189 33695.90 24.73 17095.67 88888.00 2015-07-08 17:15:05.000 189 33695.91 24.76 17095.70 37784.43 2015-07-08 17:15:06.000 189 33695.91 24.76 17095.71 88888.00 2015-07-08 17:15:07.000 189 33695.90 24.74 17095.66 88888.00 2015-07-08 17:15:08.000 189 33695.91 24.71 17095.63 88888.00 2015-07-08 17:15:09.000 189 33695.90 24.71 17095.60 88888.00 2015-07-08 17:15:10.000 189 33695.98 24.72 17095.63 37784.43 2015-07-08 17:15:11.000 189 33695.94 24.70 17095.63 88888.00 2015-07-08 17:15:12.000 189 33695.92 24.72 17095.65 88888.00 2015-07-08 17:15:13.000 189 33695.92 24.74 17095.66 88888.00 2015-07-08 17:15:14.000 189 33695.92 24.74 17095.67 88888.00 2015-07-08 17:15:15.000 189 33695.90 24.75 17095.63 37784.40 2015-07-08 17:15:16.000 189 33695.92 24.74 17095.63 88888.00 2015-07-08 17:15:17.000 189 33695.90 24.76 17095.64 88888.00 2015-07-08 17:15:18.000 189 33695.92 24.78 17095.67 88888.00 2015-07-08 17:15:19.000 189 33695.89 24.76 17095.71 88888.00 2015-07-08 17:15:20.000 189 33695.88 24.82 17095.71 37784.43 2015-07-08 17:15:21.000 189 33695.88 24.83 17095.69 88888.00 2015-07-08 17:15:22.000 189 33695.88 24.82 17095.71 88888.00 2015-07-08 17:15:23.000 189 33695.91 24.83 17095.73 88888.00 2015-07-08 17:15:24.000 189 33695.92 24.82 17095.74 88888.00 2015-07-08 17:15:25.000 189 33695.91 24.84 17095.71 37784.40 2015-07-08 17:15:26.000 189 33695.92 24.82 17095.74 88888.00 2015-07-08 17:15:27.000 189 33695.94 24.81 17095.76 88888.00 2015-07-08 17:15:28.000 189 33695.94 24.83 17095.77 88888.00 2015-07-08 17:15:29.000 189 33695.92 24.76 17095.77 88888.00 2015-07-08 17:15:30.000 189 33695.89 24.71 17095.75 37784.43 2015-07-08 17:15:31.000 189 33695.86 24.73 17095.75 88888.00 2015-07-08 17:15:32.000 189 33695.87 24.72 17095.77 88888.00 2015-07-08 17:15:33.000 189 33695.90 24.73 17095.79 88888.00 2015-07-08 17:15:34.000 189 33695.87 24.70 17095.81 88888.00 2015-07-08 17:15:35.000 189 33695.94 24.70 17095.87 37784.43 2015-07-08 17:15:36.000 189 33695.95 24.67 17095.82 88888.00 2015-07-08 17:15:37.000 189 33695.93 24.65 17095.83 88888.00 2015-07-08 17:15:38.000 189 33695.92 24.63 17095.83 88888.00 2015-07-08 17:15:39.000 189 33695.91 24.67 17095.83 88888.00 2015-07-08 17:15:40.000 189 33695.89 24.73 17095.80 37784.44 2015-07-08 17:15:41.000 189 33695.87 24.69 17095.79 88888.00 2015-07-08 17:15:42.000 189 33695.87 24.69 17095.80 88888.00 2015-07-08 17:15:43.000 189 33695.84 24.68 17095.81 88888.00 2015-07-08 17:15:44.000 189 33695.83 24.65 17095.77 88888.00 2015-07-08 17:15:45.000 189 33695.82 24.66 17095.73 37784.37 2015-07-08 17:15:46.000 189 33695.83 24.65 17095.78 88888.00 2015-07-08 17:15:47.000 189 33695.80 24.61 17095.73 88888.00 2015-07-08 17:15:48.000 189 33695.79 24.66 17095.70 88888.00 2015-07-08 17:15:49.000 189 33695.79 24.67 17095.70 88888.00 2015-07-08 17:15:50.000 189 33695.83 24.69 17095.69 37784.31 2015-07-08 17:15:51.000 189 33695.83 24.70 17095.71 88888.00 2015-07-08 17:15:52.000 189 33695.87 24.72 17095.71 88888.00 2015-07-08 17:15:53.000 189 33695.81 24.66 17095.73 88888.00 2015-07-08 17:15:54.000 189 33695.80 24.65 17095.71 88888.00 2015-07-08 17:15:55.000 189 33695.82 24.63 17095.74 37784.35 2015-07-08 17:15:56.000 189 33695.86 24.64 17095.77 88888.00 2015-07-08 17:15:57.000 189 33695.90 24.65 17095.78 88888.00 2015-07-08 17:15:58.000 189 33695.89 24.68 17095.77 88888.00 2015-07-08 17:15:59.000 189 33695.89 24.73 17095.76 88888.00 2015-07-08 17:16:00.000 189 33695.92 24.76 17095.75 37784.39 2015-07-08 17:16:01.000 189 33695.87 24.70 17095.79 88888.00 2015-07-08 17:16:02.000 189 33695.84 24.67 17095.76 88888.00 2015-07-08 17:16:03.000 189 33695.84 24.62 17095.76 88888.00 2015-07-08 17:16:04.000 189 33695.84 24.63 17095.76 88888.00 2015-07-08 17:16:05.000 189 33695.80 24.68 17095.78 37784.34 2015-07-08 17:16:06.000 189 33695.77 24.71 17095.81 88888.00 2015-07-08 17:16:07.000 189 33695.82 24.71 17095.84 88888.00 2015-07-08 17:16:08.000 189 33695.80 24.73 17095.82 88888.00 2015-07-08 17:16:09.000 189 33695.75 24.67 17095.79 88888.00 2015-07-08 17:16:10.000 189 33695.78 24.66 17095.80 37784.36 2015-07-08 17:16:11.000 189 33695.79 24.67 17095.76 88888.00 2015-07-08 17:16:12.000 189 33695.79 24.71 17095.78 88888.00 2015-07-08 17:16:13.000 189 33695.83 24.73 17095.81 88888.00 2015-07-08 17:16:14.000 189 33695.79 24.73 17095.82 88888.00 2015-07-08 17:16:15.000 189 33695.78 24.73 17095.85 37784.37 2015-07-08 17:16:16.000 189 33695.78 24.71 17095.81 88888.00 2015-07-08 17:16:17.000 189 33695.85 24.75 17095.80 88888.00 2015-07-08 17:16:18.000 189 33695.83 24.71 17095.81 88888.00 2015-07-08 17:16:19.000 189 33695.79 24.69 17095.79 88888.00 2015-07-08 17:16:20.000 189 33695.79 24.68 17095.83 37784.31 2015-07-08 17:16:21.000 189 33695.79 24.71 17095.87 88888.00 2015-07-08 17:16:22.000 189 33695.81 24.75 17095.86 88888.00 2015-07-08 17:16:23.000 189 33695.83 24.72 17095.87 88888.00 2015-07-08 17:16:24.000 189 33695.80 24.69 17095.88 88888.00 2015-07-08 17:16:25.000 189 33695.79 24.67 17095.84 37784.35 2015-07-08 17:16:26.000 189 33695.79 24.65 17095.80 88888.00 2015-07-08 17:16:27.000 189 33695.81 24.73 17095.81 88888.00 2015-07-08 17:16:28.000 189 33695.80 24.73 17095.79 88888.00 2015-07-08 17:16:29.000 189 33695.78 24.68 17095.78 88888.00 2015-07-08 17:16:30.000 189 33695.77 24.71 17095.80 37784.34 2015-07-08 17:16:31.000 189 33695.76 24.69 17095.81 88888.00 2015-07-08 17:16:32.000 189 33695.78 24.68 17095.85 88888.00 2015-07-08 17:16:33.000 189 33695.82 24.73 17095.85 88888.00 2015-07-08 17:16:34.000 189 33695.78 24.71 17095.85 88888.00 2015-07-08 17:16:35.000 189 33695.77 24.65 17095.81 37784.32 2015-07-08 17:16:36.000 189 33695.77 24.67 17095.86 88888.00 2015-07-08 17:16:37.000 189 33695.79 24.74 17095.84 88888.00 2015-07-08 17:16:38.000 189 33695.76 24.69 17095.87 88888.00 2015-07-08 17:16:39.000 189 33695.73 24.66 17095.87 88888.00 2015-07-08 17:16:40.000 189 33695.72 24.69 17095.87 37784.30 2015-07-08 17:16:41.000 189 33695.73 24.71 17095.89 88888.00 2015-07-08 17:16:42.000 189 33695.74 24.69 17095.89 88888.00 2015-07-08 17:16:43.000 189 33695.70 24.69 17095.87 88888.00 2015-07-08 17:16:44.000 189 33695.70 24.74 17095.88 88888.00 2015-07-08 17:16:45.000 189 33695.67 24.75 17095.91 37784.28 2015-07-08 17:16:46.000 189 33695.66 24.76 17095.93 88888.00 2015-07-08 17:16:47.000 189 33695.65 24.76 17095.92 88888.00 2015-07-08 17:16:48.000 189 33695.64 24.78 17095.90 88888.00 2015-07-08 17:16:49.000 189 33695.63 24.72 17095.88 88888.00 2015-07-08 17:16:50.000 189 33695.65 24.72 17095.86 37784.28 2015-07-08 17:16:51.000 189 33695.64 24.72 17095.86 88888.00 2015-07-08 17:16:52.000 189 33695.67 24.74 17095.89 88888.00 2015-07-08 17:16:53.000 189 33695.72 24.73 17095.92 88888.00 2015-07-08 17:16:54.000 189 33695.72 24.73 17095.91 88888.00 2015-07-08 17:16:55.000 189 33695.71 24.74 17095.92 37784.28 2015-07-08 17:16:56.000 189 33695.72 24.76 17095.92 88888.00 2015-07-08 17:16:57.000 189 33695.70 24.80 17095.92 88888.00 2015-07-08 17:16:58.000 189 33695.71 24.83 17095.91 88888.00 2015-07-08 17:16:59.000 189 33695.71 24.82 17095.88 88888.00 2015-07-08 17:17:00.000 189 33695.70 24.80 17095.87 37784.29 2015-07-08 17:17:01.000 189 33695.67 24.78 17095.88 88888.00 2015-07-08 17:17:02.000 189 33695.71 24.79 17095.85 88888.00 2015-07-08 17:17:03.000 189 33695.73 24.79 17095.89 88888.00 2015-07-08 17:17:04.000 189 33695.71 24.81 17095.98 88888.00 2015-07-08 17:17:05.000 189 33695.68 24.79 17096.00 37784.32 2015-07-08 17:17:06.000 189 33695.66 24.80 17095.94 88888.00 2015-07-08 17:17:07.000 189 33695.65 24.82 17095.91 88888.00 2015-07-08 17:17:08.000 189 33695.62 24.84 17095.89 88888.00 2015-07-08 17:17:09.000 189 33695.63 24.82 17095.90 88888.00 2015-07-08 17:17:10.000 189 33695.64 24.85 17095.91 37784.25 2015-07-08 17:17:11.000 189 33695.66 24.85 17095.94 88888.00 2015-07-08 17:17:12.000 189 33695.67 24.84 17095.98 88888.00 2015-07-08 17:17:13.000 189 33695.68 24.81 17095.98 88888.00 2015-07-08 17:17:14.000 189 33695.71 24.82 17095.97 88888.00 2015-07-08 17:17:15.000 189 33695.71 24.83 17095.96 37784.24 2015-07-08 17:17:16.000 189 33695.69 24.84 17095.95 88888.00 2015-07-08 17:17:17.000 189 33695.69 24.84 17095.94 88888.00 2015-07-08 17:17:18.000 189 33695.71 24.86 17095.99 88888.00 2015-07-08 17:17:19.000 189 33695.69 24.86 17095.94 88888.00 2015-07-08 17:17:20.000 189 33695.68 24.91 17095.92 37784.26 2015-07-08 17:17:21.000 189 33695.67 24.90 17095.93 88888.00 2015-07-08 17:17:22.000 189 33695.69 24.89 17095.91 88888.00 2015-07-08 17:17:23.000 189 33695.73 24.92 17095.93 88888.00 2015-07-08 17:17:24.000 189 33695.73 24.91 17095.92 88888.00 2015-07-08 17:17:25.000 189 33695.75 24.89 17095.93 37784.24 2015-07-08 17:17:26.000 189 33695.72 24.89 17095.93 88888.00 2015-07-08 17:17:27.000 189 33695.71 24.89 17095.93 88888.00 2015-07-08 17:17:28.000 189 33695.73 24.93 17095.95 88888.00 2015-07-08 17:17:29.000 189 33695.68 24.96 17095.95 88888.00 2015-07-08 17:17:30.000 189 33695.68 24.95 17095.97 37784.21 2015-07-08 17:17:31.000 189 33695.70 24.95 17095.97 88888.00 2015-07-08 17:17:32.000 189 33695.66 24.92 17095.96 88888.00 2015-07-08 17:17:33.000 189 33695.66 24.91 17095.93 88888.00 2015-07-08 17:17:34.000 189 33695.65 24.93 17095.94 88888.00 2015-07-08 17:17:35.000 189 33695.65 24.91 17095.93 37784.27 2015-07-08 17:17:36.000 189 33695.65 24.94 17095.91 88888.00 2015-07-08 17:17:37.000 189 33695.68 24.95 17095.92 88888.00 2015-07-08 17:17:38.000 189 33695.68 24.97 17095.95 88888.00 2015-07-08 17:17:39.000 189 33695.65 24.96 17095.96 88888.00 2015-07-08 17:17:40.000 189 33695.63 24.95 17095.95 37784.26 2015-07-08 17:17:41.000 189 33695.65 24.99 17095.98 88888.00 2015-07-08 17:17:42.000 189 33695.72 25.01 17095.95 88888.00 2015-07-08 17:17:43.000 189 33695.73 25.03 17095.97 88888.00 2015-07-08 17:17:44.000 189 33695.69 25.04 17096.00 88888.00 2015-07-08 17:17:45.000 189 33695.67 24.98 17095.96 37784.30 2015-07-08 17:17:46.000 189 33695.68 24.98 17096.00 88888.00 2015-07-08 17:17:47.000 189 33695.69 24.98 17095.96 88888.00 2015-07-08 17:17:48.000 189 33695.73 24.99 17095.97 88888.00 2015-07-08 17:17:49.000 189 33695.77 25.04 17095.99 88888.00 2015-07-08 17:17:50.000 189 33695.75 25.00 17095.97 37784.25 2015-07-08 17:17:51.000 189 33695.74 24.96 17095.92 88888.00 2015-07-08 17:17:52.000 189 33695.75 24.95 17095.96 88888.00 2015-07-08 17:17:53.000 189 33695.70 24.99 17096.01 88888.00 2015-07-08 17:17:54.000 189 33695.67 24.96 17096.00 88888.00 2015-07-08 17:17:55.000 189 33695.66 24.96 17096.00 37784.31 2015-07-08 17:17:56.000 189 33695.66 24.97 17095.99 88888.00 2015-07-08 17:17:57.000 189 33695.64 24.94 17095.98 88888.00 2015-07-08 17:17:58.000 189 33695.63 24.99 17095.96 88888.00 2015-07-08 17:17:59.000 189 33695.61 24.98 17095.91 88888.00 2015-07-08 17:18:00.000 189 33695.64 25.00 17095.93 37784.30 2015-07-08 17:18:01.000 189 33695.68 24.98 17095.90 88888.00 2015-07-08 17:18:02.000 189 33695.68 24.94 17095.92 88888.00 2015-07-08 17:18:03.000 189 33695.70 24.96 17095.92 88888.00 2015-07-08 17:18:04.000 189 33695.69 24.97 17095.93 88888.00 2015-07-08 17:18:05.000 189 33695.66 24.95 17095.96 37784.30 2015-07-08 17:18:06.000 189 33695.65 24.97 17095.95 88888.00 2015-07-08 17:18:07.000 189 33695.65 24.94 17095.95 88888.00 2015-07-08 17:18:08.000 189 33695.66 24.95 17095.94 88888.00 2015-07-08 17:18:09.000 189 33695.66 24.93 17095.93 88888.00 2015-07-08 17:18:10.000 189 33695.65 24.92 17095.92 37784.32 2015-07-08 17:18:11.000 189 33695.63 24.90 17095.94 88888.00 2015-07-08 17:18:12.000 189 33695.68 24.93 17095.95 88888.00 2015-07-08 17:18:13.000 189 33695.67 24.93 17095.92 88888.00 2015-07-08 17:18:14.000 189 33695.65 24.94 17095.92 88888.00 2015-07-08 17:18:15.000 189 33695.63 24.93 17095.94 37784.29 2015-07-08 17:18:16.000 189 33695.62 24.91 17095.95 88888.00 2015-07-08 17:18:17.000 189 33695.66 24.95 17095.98 88888.00 2015-07-08 17:18:18.000 189 33695.66 24.96 17096.01 88888.00 2015-07-08 17:18:19.000 189 33695.66 24.95 17096.04 88888.00 2015-07-08 17:18:20.000 189 33695.68 24.94 17096.02 37784.26 2015-07-08 17:18:21.000 189 33695.69 24.96 17095.97 88888.00 2015-07-08 17:18:22.000 189 33695.66 24.95 17096.00 88888.00 2015-07-08 17:18:23.000 189 33695.66 25.01 17095.99 88888.00 2015-07-08 17:18:24.000 189 33695.66 24.98 17095.96 88888.00 2015-07-08 17:18:25.000 189 33695.65 24.97 17095.97 37784.24 2015-07-08 17:18:26.000 189 33695.63 24.97 17095.98 88888.00 2015-07-08 17:18:27.000 189 33695.66 24.93 17095.99 88888.00 2015-07-08 17:18:28.000 189 33695.68 24.93 17096.00 88888.00 2015-07-08 17:18:29.000 189 33695.67 24.99 17096.03 88888.00 2015-07-08 17:18:30.000 189 33695.67 25.01 17096.05 37784.28 2015-07-08 17:18:31.000 189 33695.68 25.00 17096.05 88888.00 2015-07-08 17:18:32.000 189 33695.66 25.01 17096.03 88888.00 2015-07-08 17:18:33.000 189 33695.67 24.98 17096.04 88888.00 2015-07-08 17:18:34.000 189 33695.70 24.97 17096.05 88888.00 2015-07-08 17:18:35.000 189 33695.71 24.92 17096.04 37784.32 2015-07-08 17:18:36.000 189 33695.72 24.92 17096.04 88888.00 2015-07-08 17:18:37.000 189 33695.70 24.93 17096.03 88888.00 2015-07-08 17:18:38.000 189 33695.69 24.97 17096.01 88888.00 2015-07-08 17:18:39.000 189 33695.69 24.97 17096.02 88888.00 2015-07-08 17:18:40.000 189 33695.68 24.99 17096.05 37784.33 2015-07-08 17:18:41.000 189 33695.67 25.05 17096.04 88888.00 2015-07-08 17:18:42.000 189 33695.68 25.03 17096.00 88888.00 2015-07-08 17:18:43.000 189 33695.67 25.00 17096.01 88888.00 2015-07-08 17:18:44.000 189 33695.64 24.98 17096.02 88888.00 2015-07-08 17:18:45.000 189 33695.59 24.99 17096.02 37784.27 2015-07-08 17:18:46.000 189 33695.55 25.04 17096.02 88888.00 2015-07-08 17:18:47.000 189 33695.65 25.02 17096.07 88888.00 2015-07-08 17:18:48.000 189 33695.65 24.98 17096.11 88888.00 2015-07-08 17:18:49.000 189 33695.66 25.00 17096.08 88888.00 2015-07-08 17:18:50.000 189 33695.62 24.99 17096.10 37784.38 2015-07-08 17:18:51.000 189 33695.57 24.96 17096.07 88888.00 2015-07-08 17:18:52.000 189 33695.59 24.95 17096.06 88888.00 2015-07-08 17:18:53.000 189 33695.55 24.98 17096.06 88888.00 2015-07-08 17:18:54.000 189 33695.54 24.98 17096.06 88888.00 2015-07-08 17:18:55.000 189 33695.54 25.00 17096.06 37784.27 2015-07-08 17:18:56.000 189 33695.53 25.00 17096.02 88888.00 2015-07-08 17:18:57.000 189 33695.52 24.98 17096.04 88888.00 2015-07-08 17:18:58.000 189 33695.52 24.98 17096.06 88888.00 2015-07-08 17:18:59.000 189 33695.56 25.02 17096.06 88888.00 2015-07-08 17:19:00.000 189 33695.55 24.99 17096.11 37784.28 2015-07-08 17:19:01.000 189 33695.55 24.99 17096.07 88888.00 2015-07-08 17:19:02.000 189 33695.56 25.01 17096.06 88888.00 2015-07-08 17:19:03.000 189 33695.55 25.00 17096.06 88888.00 2015-07-08 17:19:04.000 189 33695.51 24.99 17096.10 88888.00 2015-07-08 17:19:05.000 189 33695.54 25.04 17096.10 37784.29 2015-07-08 17:19:06.000 189 33695.54 24.98 17096.11 88888.00 2015-07-08 17:19:07.000 189 33695.53 24.96 17096.08 88888.00 2015-07-08 17:19:08.000 189 33695.53 24.95 17096.06 88888.00 2015-07-08 17:19:09.000 189 33695.55 24.94 17096.09 88888.00 2015-07-08 17:19:10.000 189 33695.55 24.97 17096.11 37784.34 2015-07-08 17:19:11.000 189 33695.53 24.98 17096.06 88888.00 2015-07-08 17:19:12.000 189 33695.52 24.91 17096.02 88888.00 2015-07-08 17:19:13.000 189 33695.51 24.92 17096.07 88888.00 2015-07-08 17:19:14.000 189 33695.54 24.94 17096.09 88888.00 2015-07-08 17:19:15.000 189 33695.51 24.89 17096.08 37784.17 2015-07-08 17:19:16.000 189 33695.53 24.90 17096.09 88888.00 2015-07-08 17:19:17.000 189 33695.54 24.90 17096.08 88888.00 2015-07-08 17:19:18.000 189 33695.55 24.90 17096.09 88888.00 2015-07-08 17:19:19.000 189 33695.53 24.89 17096.08 88888.00 2015-07-08 17:19:20.000 189 33695.49 24.89 17096.10 37784.32 2015-07-08 17:19:21.000 189 33695.51 24.88 17096.07 88888.00 2015-07-08 17:19:22.000 189 33695.53 24.90 17096.05 88888.00 2015-07-08 17:19:23.000 189 33695.51 24.92 17096.06 88888.00 2015-07-08 17:19:24.000 189 33695.49 24.88 17096.11 88888.00 2015-07-08 17:19:25.000 189 33695.49 24.85 17096.12 37784.38 2015-07-08 17:19:26.000 189 33695.47 24.87 17096.13 88888.00 2015-07-08 17:19:27.000 189 33695.49 24.89 17096.12 88888.00 2015-07-08 17:19:28.000 189 33695.50 24.88 17096.13 88888.00 2015-07-08 17:19:29.000 189 33695.51 24.93 17096.11 88888.00 2015-07-08 17:19:30.000 189 33695.53 24.89 17096.12 37784.29 2015-07-08 17:19:31.000 189 33695.50 24.88 17096.14 88888.00 2015-07-08 17:19:32.000 189 33695.49 24.94 17096.15 88888.00 2015-07-08 17:19:33.000 189 33695.54 24.94 17096.14 88888.00 2015-07-08 17:19:34.000 189 33695.51 24.88 17096.14 88888.00 2015-07-08 17:19:35.000 189 33695.48 24.93 17096.17 37784.31 2015-07-08 17:19:36.000 189 33695.50 24.98 17096.18 88888.00 2015-07-08 17:19:37.000 189 33695.53 24.99 17096.21 88888.00 2015-07-08 17:19:38.000 189 33695.50 24.96 17096.21 88888.00 2015-07-08 17:19:39.000 189 33695.44 24.91 17096.22 88888.00 2015-07-08 17:19:40.000 189 33695.49 24.90 17096.22 37784.22 2015-07-08 17:19:41.000 189 33695.51 24.89 17096.21 88888.00 2015-07-08 17:19:42.000 189 33695.53 24.88 17096.20 88888.00 2015-07-08 17:19:43.000 189 33695.52 24.89 17096.21 88888.00 2015-07-08 17:19:44.000 189 33695.45 24.88 17096.18 88888.00 2015-07-08 17:19:45.000 189 33695.44 24.82 17096.16 37784.27 2015-07-08 17:19:46.000 189 33695.48 24.83 17096.14 88888.00 2015-07-08 17:19:47.000 189 33695.48 24.85 17096.18 88888.00 2015-07-08 17:19:48.000 189 33695.44 24.86 17096.18 88888.00 2015-07-08 17:19:49.000 189 33695.43 24.89 17096.18 88888.00 2015-07-08 17:19:50.000 189 33695.43 24.92 17096.17 37784.25 2015-07-08 17:19:51.000 189 33695.41 24.88 17096.20 88888.00 2015-07-08 17:19:52.000 189 33695.40 24.93 17096.22 88888.00 2015-07-08 17:19:53.000 189 33695.38 24.94 17096.22 88888.00 2015-07-08 17:19:54.000 189 33695.37 24.93 17096.25 88888.00 2015-07-08 17:19:55.000 189 33695.34 24.98 17096.21 37784.20 2015-07-08 17:19:56.000 189 33695.37 24.96 17096.23 88888.00 2015-07-08 17:19:57.000 189 33695.38 24.93 17096.23 88888.00 2015-07-08 17:19:58.000 189 33695.41 24.96 17096.21 88888.00 2015-07-08 17:19:59.000 189 33695.44 24.96 17096.23 88888.00 2015-07-08 17:20:00.000 189 33695.43 24.99 17096.26 37784.32 2015-07-08 17:20:01.000 189 33695.42 25.02 17096.25 88888.00 2015-07-08 17:20:02.000 189 33695.46 25.00 17096.23 88888.00 2015-07-08 17:20:03.000 189 33695.43 24.98 17096.22 88888.00 2015-07-08 17:20:04.000 189 33695.41 24.98 17096.20 88888.00 2015-07-08 17:20:05.000 189 33695.43 25.04 17096.16 37784.24 2015-07-08 17:20:06.000 189 33695.39 25.03 17096.16 88888.00 2015-07-08 17:20:07.000 189 33695.40 25.01 17096.17 88888.00 2015-07-08 17:20:08.000 189 33695.36 24.99 17096.16 88888.00 2015-07-08 17:20:09.000 189 33695.37 25.02 17096.16 88888.00 2015-07-08 17:20:10.000 189 33695.39 25.02 17096.20 37784.26 2015-07-08 17:20:11.000 189 33695.40 25.04 17096.16 88888.00 2015-07-08 17:20:12.000 189 33695.40 24.99 17096.12 88888.00 2015-07-08 17:20:13.000 189 33695.43 24.99 17096.13 88888.00 2015-07-08 17:20:14.000 189 33695.43 24.95 17096.15 88888.00 2015-07-08 17:20:15.000 189 33695.39 24.95 17096.15 37784.23 2015-07-08 17:20:16.000 189 33695.42 24.98 17096.17 88888.00 2015-07-08 17:20:17.000 189 33695.41 25.00 17096.16 88888.00 2015-07-08 17:20:18.000 189 33695.43 25.02 17096.15 88888.00 2015-07-08 17:20:19.000 189 33695.43 24.99 17096.15 88888.00 2015-07-08 17:20:20.000 189 33695.43 24.99 17096.14 37784.20 2015-07-08 17:20:21.000 189 33695.40 25.02 17096.13 88888.00 2015-07-08 17:20:22.000 189 33695.36 24.96 17096.16 88888.00 2015-07-08 17:20:23.000 189 33695.39 24.96 17096.16 88888.00 2015-07-08 17:20:24.000 189 33695.37 24.98 17096.17 88888.00 2015-07-08 17:20:25.000 189 33695.35 24.98 17096.18 37784.29 2015-07-08 17:20:26.000 189 33695.38 24.98 17096.19 88888.00 2015-07-08 17:20:27.000 189 33695.41 25.01 17096.19 88888.00 2015-07-08 17:20:28.000 189 33695.43 25.04 17096.25 88888.00 2015-07-08 17:20:29.000 189 33695.36 25.00 17096.23 88888.00 2015-07-08 17:20:30.000 189 33695.33 25.02 17096.22 37784.16 2015-07-08 17:20:31.000 189 33695.31 25.02 17096.15 88888.00 2015-07-08 17:20:32.000 189 33695.36 25.03 17096.14 88888.00 2015-07-08 17:20:33.000 189 33695.36 25.03 17096.15 88888.00 2015-07-08 17:20:34.000 189 33695.32 24.99 17096.13 88888.00 2015-07-08 17:20:35.000 189 33695.35 25.00 17096.13 37784.26 2015-07-08 17:20:36.000 189 33695.36 25.02 17096.13 88888.00 2015-07-08 17:20:37.000 189 33695.34 25.03 17096.15 88888.00 2015-07-08 17:20:38.000 189 33695.39 25.06 17096.13 88888.00 2015-07-08 17:20:39.000 189 33695.39 25.11 17096.16 88888.00 2015-07-08 17:20:40.000 189 33695.37 25.10 17096.13 37784.21 2015-07-08 17:20:41.000 189 33695.33 25.09 17096.15 88888.00 2015-07-08 17:20:42.000 189 33695.35 25.09 17096.18 88888.00 2015-07-08 17:20:43.000 189 33695.34 25.08 17096.20 88888.00 2015-07-08 17:20:44.000 189 33695.33 25.07 17096.21 88888.00 2015-07-08 17:20:45.000 189 33695.32 25.08 17096.18 37784.21 2015-07-08 17:20:46.000 189 33695.32 25.10 17096.18 88888.00 2015-07-08 17:20:47.000 189 33695.33 25.07 17096.18 88888.00 2015-07-08 17:20:48.000 189 33695.34 25.08 17096.22 88888.00 2015-07-08 17:20:49.000 189 33695.28 25.04 17096.21 88888.00 2015-07-08 17:20:50.000 189 33695.23 25.05 17096.19 37784.17 2015-07-08 17:20:51.000 189 33695.31 25.11 17096.18 88888.00 2015-07-08 17:20:52.000 189 33695.33 25.04 17096.12 88888.00 2015-07-08 17:20:53.000 189 33695.32 25.04 17096.10 88888.00 2015-07-08 17:20:54.000 189 33695.30 25.00 17096.12 88888.00 2015-07-08 17:20:55.000 189 33695.27 25.02 17096.20 37784.17 2015-07-08 17:20:56.000 189 33695.29 25.05 17096.22 88888.00 2015-07-08 17:20:57.000 189 33695.29 25.07 17096.22 88888.00 2015-07-08 17:20:58.000 189 33695.27 25.07 17096.20 88888.00 2015-07-08 17:20:59.000 189 33695.24 25.06 17096.21 88888.00 2015-07-08 17:21:00.000 189 33695.22 25.11 17096.24 37784.26 2015-07-08 17:21:01.000 189 33695.25 25.11 17096.23 88888.00 2015-07-08 17:21:02.000 189 33695.29 25.09 17096.25 88888.00 2015-07-08 17:21:03.000 189 33695.28 25.05 17096.25 88888.00 2015-07-08 17:21:04.000 189 33695.24 25.03 17096.23 88888.00 2015-07-08 17:21:05.000 189 33695.26 25.08 17096.27 37784.14 2015-07-08 17:21:06.000 189 33695.28 25.06 17096.27 88888.00 2015-07-08 17:21:07.000 189 33695.23 25.03 17096.29 88888.00 2015-07-08 17:21:08.000 189 33695.20 25.06 17096.23 88888.00 2015-07-08 17:21:09.000 189 33695.23 25.09 17096.22 88888.00 2015-07-08 17:21:10.000 189 33695.24 25.13 17096.23 37784.13 2015-07-08 17:21:11.000 189 33695.24 25.08 17096.24 88888.00 2015-07-08 17:21:12.000 189 33695.22 25.12 17096.24 88888.00 2015-07-08 17:21:13.000 189 33695.26 25.11 17096.24 88888.00 2015-07-08 17:21:14.000 189 33695.22 25.13 17096.26 88888.00 2015-07-08 17:21:15.000 189 33695.19 25.16 17096.29 37784.08 2015-07-08 17:21:16.000 189 33695.23 25.15 17096.27 88888.00 2015-07-08 17:21:17.000 189 33695.27 25.14 17096.24 88888.00 2015-07-08 17:21:18.000 189 33695.27 25.17 17096.27 88888.00 2015-07-08 17:21:19.000 189 33695.23 25.18 17096.28 88888.00 2015-07-08 17:21:20.000 189 33695.23 25.11 17096.22 37784.03 2015-07-08 17:21:21.000 189 33695.21 25.10 17096.22 88888.00 2015-07-08 17:21:22.000 189 33695.22 25.09 17096.25 88888.00 2015-07-08 17:21:23.000 189 33695.23 25.13 17096.22 88888.00 2015-07-08 17:21:24.000 189 33695.23 25.14 17096.21 88888.00 2015-07-08 17:21:25.000 189 33695.25 25.17 17096.26 37784.09 2015-07-08 17:21:26.000 189 33695.24 25.19 17096.23 88888.00 2015-07-08 17:21:27.000 189 33695.26 25.18 17096.23 88888.00 2015-07-08 17:21:28.000 189 33695.24 25.12 17096.29 88888.00 2015-07-08 17:21:29.000 189 33695.25 25.11 17096.27 88888.00 2015-07-08 17:21:30.000 189 33695.25 25.09 17096.25 37784.05 2015-07-08 17:21:31.000 189 33695.24 25.10 17096.24 88888.00 2015-07-08 17:21:32.000 189 33695.22 25.11 17096.20 88888.00 2015-07-08 17:21:33.000 189 33695.24 25.12 17096.18 88888.00 2015-07-08 17:21:34.000 189 33695.21 25.10 17096.21 88888.00 2015-07-08 17:21:35.000 189 33695.23 25.12 17096.23 37784.14 2015-07-08 17:21:36.000 189 33695.21 25.14 17096.23 88888.00 2015-07-08 17:21:37.000 189 33695.20 25.17 17096.23 88888.00 2015-07-08 17:21:38.000 189 33695.18 25.13 17096.24 88888.00 2015-07-08 17:21:39.000 189 33695.17 25.09 17096.24 88888.00 2015-07-08 17:21:40.000 189 33695.17 25.07 17096.22 37784.04 2015-07-08 17:21:41.000 189 33695.19 25.07 17096.23 88888.00 2015-07-08 17:21:42.000 189 33695.19 25.07 17096.24 88888.00 2015-07-08 17:21:43.000 189 33695.21 25.06 17096.25 88888.00 2015-07-08 17:21:44.000 189 33695.18 25.07 17096.19 88888.00 2015-07-08 17:21:45.000 189 33695.19 25.05 17096.20 37784.06 2015-07-08 17:21:46.000 189 33695.18 25.09 17096.22 88888.00 2015-07-08 17:21:47.000 189 33695.19 25.09 17096.21 88888.00 2015-07-08 17:21:48.000 189 33695.20 25.09 17096.21 88888.00 2015-07-08 17:21:49.000 189 33695.20 25.09 17096.19 88888.00 2015-07-08 17:21:50.000 189 33695.20 25.06 17096.17 37784.02 2015-07-08 17:21:51.000 189 33695.19 25.09 17096.18 88888.00 2015-07-08 17:21:52.000 189 33695.21 25.07 17096.13 88888.00 2015-07-08 17:21:53.000 189 33695.20 25.08 17096.13 88888.00 2015-07-08 17:21:54.000 189 33695.22 25.11 17096.17 88888.00 2015-07-08 17:21:55.000 189 33695.21 25.14 17096.17 37784.05 2015-07-08 17:21:56.000 189 33695.17 25.11 17096.17 88888.00 2015-07-08 17:21:57.000 189 33695.18 25.14 17096.19 88888.00 2015-07-08 17:21:58.000 189 33695.18 25.14 17096.20 88888.00 2015-07-08 17:21:59.000 189 33695.17 25.14 17096.16 88888.00 2015-07-08 17:22:00.000 189 33695.17 25.13 17096.20 37784.08 2015-07-08 17:22:01.000 189 33695.17 25.09 17096.21 88888.00 2015-07-08 17:22:02.000 189 33695.19 25.11 17096.20 88888.00 2015-07-08 17:22:03.000 189 33695.19 25.10 17096.24 88888.00 2015-07-08 17:22:04.000 189 33695.18 25.09 17096.23 88888.00 2015-07-08 17:22:05.000 189 33695.17 25.14 17096.27 37783.98 2015-07-08 17:22:06.000 189 33695.14 25.17 17096.26 88888.00 2015-07-08 17:22:07.000 189 33695.16 25.15 17096.25 88888.00 2015-07-08 17:22:08.000 189 33695.20 25.17 17096.26 88888.00 2015-07-08 17:22:09.000 189 33695.18 25.17 17096.25 88888.00 2015-07-08 17:22:10.000 189 33695.15 25.14 17096.26 37783.99 2015-07-08 17:22:11.000 189 33695.17 25.18 17096.27 88888.00 2015-07-08 17:22:12.000 189 33695.13 25.15 17096.28 88888.00 2015-07-08 17:22:13.000 189 33695.12 25.13 17096.30 88888.00 2015-07-08 17:22:14.000 189 33695.12 25.20 17096.25 88888.00 2015-07-08 17:22:15.000 189 33695.10 25.21 17096.26 37784.02 2015-07-08 17:22:16.000 189 33695.12 25.19 17096.25 88888.00 2015-07-08 17:22:17.000 189 33695.11 25.20 17096.26 88888.00 2015-07-08 17:22:18.000 189 33695.10 25.20 17096.28 88888.00 2015-07-08 17:22:19.000 189 33695.07 25.18 17096.26 88888.00 2015-07-08 17:22:20.000 189 33695.06 25.21 17096.28 37784.01 2015-07-08 17:22:21.000 189 33695.08 25.18 17096.27 88888.00 2015-07-08 17:22:22.000 189 33695.11 25.15 17096.30 88888.00 2015-07-08 17:22:23.000 189 33695.11 25.19 17096.30 88888.00 2015-07-08 17:22:24.000 189 33695.09 25.22 17096.30 88888.00 2015-07-08 17:22:25.000 189 33695.11 25.19 17096.32 37784.01 2015-07-08 17:22:26.000 189 33695.11 25.16 17096.30 88888.00 2015-07-08 17:22:27.000 189 33695.08 25.17 17096.31 88888.00 2015-07-08 17:22:28.000 189 33695.07 25.20 17096.31 88888.00 2015-07-08 17:22:29.000 189 33695.09 25.22 17096.32 88888.00 2015-07-08 17:22:30.000 189 33695.09 25.23 17096.26 37784.03 2015-07-08 17:22:31.000 189 33695.08 25.18 17096.24 88888.00 2015-07-08 17:22:32.000 189 33695.09 25.17 17096.27 88888.00 2015-07-08 17:22:33.000 189 33695.08 25.18 17096.32 88888.00 2015-07-08 17:22:34.000 189 33695.09 25.18 17096.33 88888.00 2015-07-08 17:22:35.000 189 33695.09 25.19 17096.31 37784.03 2015-07-08 17:22:36.000 189 33695.10 25.20 17096.29 88888.00 2015-07-08 17:22:37.000 189 33695.14 25.23 17096.35 88888.00 2015-07-08 17:22:38.000 189 33695.13 25.21 17096.35 88888.00 2015-07-08 17:22:39.000 189 33695.14 25.22 17096.33 88888.00 2015-07-08 17:22:40.000 189 33695.11 25.21 17096.30 37784.00 2015-07-08 17:22:41.000 189 33695.11 25.22 17096.32 88888.00 2015-07-08 17:22:42.000 189 33695.14 25.25 17096.36 88888.00 2015-07-08 17:22:43.000 189 33695.18 25.25 17096.35 88888.00 2015-07-08 17:22:44.000 189 33695.20 25.28 17096.32 88888.00 2015-07-08 17:22:45.000 189 33695.20 25.30 17096.34 37783.98 2015-07-08 17:22:46.000 189 33695.17 25.31 17096.31 88888.00 2015-07-08 17:22:47.000 189 33695.17 25.28 17096.34 88888.00 2015-07-08 17:22:48.000 189 33695.18 25.27 17096.36 88888.00 2015-07-08 17:22:49.000 189 33695.17 25.28 17096.35 88888.00 2015-07-08 17:22:50.000 189 33695.18 25.28 17096.34 37784.00 2015-07-08 17:22:51.000 189 33695.16 25.26 17096.32 88888.00 2015-07-08 17:22:52.000 189 33695.18 25.25 17096.30 88888.00 2015-07-08 17:22:53.000 189 33695.21 25.28 17096.31 88888.00 2015-07-08 17:22:54.000 189 33695.20 25.27 17096.32 88888.00 2015-07-08 17:22:55.000 189 33695.18 25.27 17096.32 37784.02 2015-07-08 17:22:56.000 189 33695.15 25.28 17096.31 88888.00 2015-07-08 17:22:57.000 189 33695.14 25.27 17096.30 88888.00 2015-07-08 17:22:58.000 189 33695.16 25.28 17096.27 88888.00 2015-07-08 17:22:59.000 189 33695.17 25.26 17096.34 88888.00 2015-07-08 17:23:00.000 189 33695.14 25.25 17096.33 37783.96 2015-07-08 17:23:01.000 189 33695.17 25.28 17096.30 88888.00 2015-07-08 17:23:02.000 189 33695.18 25.27 17096.33 88888.00 2015-07-08 17:23:03.000 189 33695.19 25.23 17096.34 88888.00 2015-07-08 17:23:04.000 189 33695.16 25.28 17096.33 88888.00 2015-07-08 17:23:05.000 189 33695.15 25.28 17096.35 37784.04 2015-07-08 17:23:06.000 189 33695.13 25.32 17096.36 88888.00 2015-07-08 17:23:07.000 189 33695.14 25.29 17096.37 88888.00 2015-07-08 17:23:08.000 189 33695.14 25.33 17096.39 88888.00 2015-07-08 17:23:09.000 189 33695.13 25.35 17096.37 88888.00 2015-07-08 17:23:10.000 189 33695.14 25.39 17096.37 37784.15 2015-07-08 17:23:11.000 189 33695.13 25.34 17096.37 88888.00 2015-07-08 17:23:12.000 189 33695.10 25.30 17096.42 88888.00 2015-07-08 17:23:13.000 189 33695.10 25.30 17096.39 88888.00 2015-07-08 17:23:14.000 189 33695.13 25.31 17096.38 88888.00 2015-07-08 17:23:15.000 189 33695.09 25.27 17096.37 37784.05 2015-07-08 17:23:16.000 189 33695.10 25.33 17096.40 88888.00 2015-07-08 17:23:17.000 189 33695.15 25.36 17096.40 88888.00 2015-07-08 17:23:18.000 189 33695.17 25.31 17096.36 88888.00 2015-07-08 17:23:19.000 189 33695.17 25.29 17096.35 88888.00 2015-07-08 17:23:20.000 189 33695.17 25.31 17096.37 37784.00 2015-07-08 17:23:21.000 189 33695.19 25.31 17096.39 88888.00 2015-07-08 17:23:22.000 189 33695.19 25.29 17096.38 88888.00 2015-07-08 17:23:23.000 189 33695.17 25.27 17096.36 88888.00 2015-07-08 17:23:24.000 189 33695.21 25.29 17096.33 88888.00 2015-07-08 17:23:25.000 189 33695.22 25.29 17096.32 37784.04 2015-07-08 17:23:26.000 189 33695.24 25.33 17096.36 88888.00 2015-07-08 17:23:27.000 189 33695.28 25.33 17096.38 88888.00 2015-07-08 17:23:28.000 189 33695.22 25.30 17096.36 88888.00 2015-07-08 17:23:29.000 189 33695.26 25.33 17096.35 88888.00 2015-07-08 17:23:30.000 189 33695.28 25.31 17096.35 37784.11 2015-07-08 17:23:31.000 189 33695.28 25.33 17096.37 88888.00 2015-07-08 17:23:32.000 189 33695.28 25.33 17096.37 88888.00 2015-07-08 17:23:33.000 189 33695.24 25.33 17096.32 88888.00 2015-07-08 17:23:34.000 189 33695.27 25.30 17096.30 88888.00 2015-07-08 17:23:35.000 189 33695.26 25.35 17096.32 37784.12 2015-07-08 17:23:36.000 189 33695.27 25.35 17096.35 88888.00 2015-07-08 17:23:37.000 189 33695.25 25.30 17096.34 88888.00 2015-07-08 17:23:38.000 189 33695.24 25.31 17096.35 88888.00 2015-07-08 17:23:39.000 189 33695.24 25.31 17096.35 88888.00 2015-07-08 17:23:40.000 189 33695.19 25.31 17096.35 37784.09 2015-07-08 17:23:41.000 189 33695.21 25.28 17096.33 88888.00 2015-07-08 17:23:42.000 189 33695.26 25.32 17096.36 88888.00 2015-07-08 17:23:43.000 189 33695.25 25.32 17096.33 88888.00 2015-07-08 17:23:44.000 189 33695.19 25.33 17096.32 88888.00 2015-07-08 17:23:45.000 189 33695.20 25.36 17096.33 37784.09 2015-07-08 17:23:46.000 189 33695.15 25.34 17096.34 88888.00 2015-07-08 17:23:47.000 189 33695.14 25.31 17096.34 88888.00 2015-07-08 17:23:48.000 189 33695.22 25.33 17096.36 88888.00 2015-07-08 17:23:49.000 189 33695.26 25.37 17096.39 88888.00 2015-07-08 17:23:50.000 189 33695.24 25.35 17096.40 37784.19 2015-07-08 17:23:51.000 189 33695.24 25.39 17096.40 88888.00 2015-07-08 17:23:52.000 189 33695.27 25.38 17096.43 88888.00 2015-07-08 17:23:53.000 189 33695.26 25.36 17096.41 88888.00 2015-07-08 17:23:54.000 189 33695.25 25.36 17096.41 88888.00 2015-07-08 17:23:55.000 189 33695.28 25.37 17096.40 37784.13 2015-07-08 17:23:56.000 189 33695.33 25.38 17096.44 88888.00 2015-07-08 17:23:57.000 189 33695.29 25.37 17096.44 88888.00 2015-07-08 17:23:58.000 189 33695.27 25.35 17096.44 88888.00 2015-07-08 17:23:59.000 189 33695.25 25.38 17096.42 88888.00 2015-07-08 17:24:00.000 189 33695.23 25.37 17096.42 37784.13 2015-07-08 17:24:01.000 189 33695.20 25.38 17096.47 88888.00 2015-07-08 17:24:02.000 189 33695.20 25.39 17096.43 88888.00 2015-07-08 17:24:03.000 189 33695.24 25.41 17096.39 88888.00 2015-07-08 17:24:04.000 189 33695.25 25.45 17096.38 88888.00 2015-07-08 17:24:05.000 189 33695.19 25.45 17096.41 37784.18 2015-07-08 17:24:06.000 189 33695.17 25.44 17096.45 88888.00 2015-07-08 17:24:07.000 189 33695.18 25.45 17096.43 88888.00 2015-07-08 17:24:08.000 189 33695.15 25.40 17096.40 88888.00 2015-07-08 17:24:09.000 189 33695.12 25.41 17096.36 88888.00 2015-07-08 17:24:10.000 189 33695.10 25.43 17096.36 37784.16 2015-07-08 17:24:11.000 189 33695.11 25.44 17096.42 88888.00 2015-07-08 17:24:12.000 189 33695.12 25.43 17096.46 88888.00 2015-07-08 17:24:13.000 189 33695.08 25.45 17096.44 88888.00 2015-07-08 17:24:14.000 189 33695.08 25.44 17096.46 88888.00 2015-07-08 17:24:15.000 189 33695.09 25.45 17096.45 37784.08 2015-07-08 17:24:16.000 189 33695.10 25.47 17096.45 88888.00 2015-07-08 17:24:17.000 189 33695.10 25.42 17096.45 88888.00 2015-07-08 17:24:18.000 189 33695.09 25.44 17096.46 88888.00 2015-07-08 17:24:19.000 189 33695.06 25.48 17096.50 88888.00 2015-07-08 17:24:20.000 189 33695.05 25.52 17096.50 37784.01 2015-07-08 17:24:21.000 189 33695.05 25.52 17096.49 88888.00 2015-07-08 17:24:22.000 189 33695.09 25.51 17096.51 88888.00 2015-07-08 17:24:23.000 189 33695.08 25.51 17096.49 88888.00 2015-07-08 17:24:24.000 189 33695.05 25.52 17096.52 88888.00 2015-07-08 17:24:25.000 189 33695.08 25.46 17096.52 37784.04 2015-07-08 17:24:26.000 189 33695.09 25.48 17096.51 88888.00 2015-07-08 17:24:27.000 189 33695.08 25.46 17096.56 88888.00 2015-07-08 17:24:28.000 189 33695.08 25.50 17096.55 88888.00 2015-07-08 17:24:29.000 189 33695.08 25.52 17096.48 88888.00 2015-07-08 17:24:30.000 189 33695.05 25.52 17096.47 37784.02 2015-07-08 17:24:31.000 189 33695.02 25.53 17096.45 88888.00 2015-07-08 17:24:32.000 189 33695.01 25.47 17096.43 88888.00 2015-07-08 17:24:33.000 189 33695.03 25.49 17096.46 88888.00 2015-07-08 17:24:34.000 189 33695.02 25.47 17096.49 88888.00 2015-07-08 17:24:35.000 189 33695.01 25.48 17096.48 37783.97 2015-07-08 17:24:36.000 189 33695.05 25.48 17096.44 88888.00 2015-07-08 17:24:37.000 189 33695.06 25.46 17096.48 88888.00 2015-07-08 17:24:38.000 189 33695.06 25.50 17096.48 88888.00 2015-07-08 17:24:39.000 189 33695.09 25.49 17096.47 88888.00 2015-07-08 17:24:40.000 189 33695.13 25.52 17096.51 37783.95 2015-07-08 17:24:41.000 189 33695.09 25.51 17096.51 88888.00 2015-07-08 17:24:42.000 189 33695.11 25.50 17096.53 88888.00 2015-07-08 17:24:43.000 189 33695.20 25.52 17096.55 88888.00 2015-07-08 17:24:44.000 189 33695.19 25.51 17096.55 88888.00 2015-07-08 17:24:45.000 189 33695.22 25.52 17096.54 37784.17 2015-07-08 17:24:46.000 189 33695.21 25.51 17096.54 88888.00 2015-07-08 17:24:47.000 189 33695.22 25.49 17096.51 88888.00 2015-07-08 17:24:48.000 189 33695.24 25.47 17096.50 88888.00 2015-07-08 17:24:49.000 189 33695.24 25.47 17096.48 88888.00 2015-07-08 17:24:50.000 189 33695.27 25.53 17096.51 37784.11 2015-07-08 17:24:51.000 189 33695.30 25.55 17096.49 88888.00 2015-07-08 17:24:52.000 189 33695.30 25.52 17096.48 88888.00 2015-07-08 17:24:53.000 189 33695.33 25.53 17096.50 88888.00 2015-07-08 17:24:54.000 189 33695.34 25.55 17096.51 88888.00 2015-07-08 17:24:55.000 189 33695.34 25.53 17096.51 37784.29 2015-07-08 17:24:56.000 189 33695.32 25.46 17096.50 88888.00 2015-07-08 17:24:57.000 189 33695.30 25.45 17096.48 88888.00 2015-07-08 17:24:58.000 189 33695.29 25.44 17096.46 88888.00 2015-07-08 17:24:59.000 189 33695.27 25.44 17096.40 88888.00 2015-07-08 17:25:00.000 189 33695.22 25.43 17096.39 37784.20 2015-07-08 17:25:01.000 189 33695.22 25.49 17096.43 88888.00 2015-07-08 17:25:02.000 189 33695.24 25.51 17096.43 88888.00 2015-07-08 17:25:03.000 189 33695.21 25.48 17096.47 88888.00 2015-07-08 17:25:04.000 189 33695.22 25.44 17096.44 88888.00 2015-07-08 17:25:05.000 189 33695.21 25.44 17096.46 37784.19 2015-07-08 17:25:06.000 189 33695.21 25.49 17096.45 88888.00 2015-07-08 17:25:07.000 189 33695.22 25.51 17096.51 88888.00 2015-07-08 17:25:08.000 189 33695.19 25.49 17096.49 88888.00 2015-07-08 17:25:09.000 189 33695.18 25.50 17096.46 88888.00 2015-07-08 17:25:10.000 189 33695.19 25.46 17096.46 37784.17 2015-07-08 17:25:11.000 189 33695.20 25.45 17096.47 88888.00 2015-07-08 17:25:12.000 189 33695.19 25.48 17096.47 88888.00 2015-07-08 17:25:13.000 189 33695.16 25.47 17096.48 88888.00 2015-07-08 17:25:14.000 189 33695.15 25.45 17096.48 88888.00 2015-07-08 17:25:15.000 189 33695.13 25.47 17096.54 37784.16 2015-07-08 17:25:16.000 189 33695.12 25.50 17096.52 88888.00 2015-07-08 17:25:17.000 189 33695.09 25.54 17096.50 88888.00 2015-07-08 17:25:18.000 189 33695.06 25.52 17096.50 88888.00 2015-07-08 17:25:19.000 189 33695.06 25.50 17096.53 88888.00 2015-07-08 17:25:20.000 189 33695.04 25.51 17096.54 37784.11 2015-07-08 17:25:21.000 189 33695.04 25.55 17096.58 88888.00 2015-07-08 17:25:22.000 189 33695.05 25.55 17096.57 88888.00 2015-07-08 17:25:23.000 189 33695.06 25.57 17096.55 88888.00 2015-07-08 17:25:24.000 189 33695.08 25.59 17096.57 88888.00 2015-07-08 17:25:25.000 189 33695.11 25.54 17096.57 37784.08 2015-07-08 17:25:26.000 189 33695.11 25.53 17096.58 88888.00 2015-07-08 17:25:27.000 189 33695.11 25.48 17096.56 88888.00 2015-07-08 17:25:28.000 189 33695.15 25.49 17096.53 88888.00 2015-07-08 17:25:29.000 189 33695.16 25.50 17096.54 88888.00 2015-07-08 17:25:30.000 189 33695.15 25.49 17096.53 37784.15 2015-07-08 17:25:31.000 189 33695.13 25.50 17096.50 88888.00 2015-07-08 17:25:32.000 189 33695.20 25.44 17096.52 88888.00 2015-07-08 17:25:33.000 189 33695.21 25.41 17096.52 88888.00 2015-07-08 17:25:34.000 189 33695.21 25.43 17096.52 88888.00 2015-07-08 17:25:35.000 189 33695.21 25.43 17096.50 37784.18 2015-07-08 17:25:36.000 189 33695.26 25.45 17096.53 88888.00 2015-07-08 17:25:37.000 189 33695.29 25.43 17096.53 88888.00 2015-07-08 17:25:38.000 189 33695.27 25.43 17096.47 88888.00 2015-07-08 17:25:39.000 189 33695.27 25.39 17096.49 88888.00 2015-07-08 17:25:40.000 189 33695.24 25.39 17096.47 37784.22 2015-07-08 17:25:41.000 189 33695.25 25.40 17096.45 88888.00 2015-07-08 17:25:42.000 189 33695.30 25.41 17096.48 88888.00 2015-07-08 17:25:43.000 189 33695.32 25.40 17096.51 88888.00 2015-07-08 17:25:44.000 189 33695.32 25.41 17096.51 88888.00 2015-07-08 17:25:45.000 189 33695.37 25.41 17096.51 37784.27 2015-07-08 17:25:46.000 189 33695.38 25.44 17096.56 88888.00 2015-07-08 17:25:47.000 189 33695.40 25.47 17096.58 88888.00 2015-07-08 17:25:48.000 189 33695.43 25.45 17096.56 88888.00 2015-07-08 17:25:49.000 189 33695.38 25.46 17096.54 88888.00 2015-07-08 17:25:50.000 189 33695.35 25.44 17096.53 37784.27 2015-07-08 17:25:51.000 189 33695.35 25.47 17096.52 88888.00 2015-07-08 17:25:52.000 189 33695.34 25.49 17096.56 88888.00 2015-07-08 17:25:53.000 189 33695.32 25.49 17096.56 88888.00 2015-07-08 17:25:54.000 189 33695.28 25.48 17096.57 88888.00 2015-07-08 17:25:55.000 189 33695.28 25.49 17096.61 37784.23 2015-07-08 17:25:56.000 189 33695.24 25.48 17096.61 88888.00 2015-07-08 17:25:57.000 189 33695.22 25.49 17096.59 88888.00 2015-07-08 17:25:58.000 189 33695.18 25.49 17096.59 88888.00 2015-07-08 17:25:59.000 189 33695.15 25.53 17096.60 88888.00 2015-07-08 17:26:00.000 189 33695.20 25.59 17096.63 37784.13 2015-07-08 17:26:01.000 189 33695.17 25.59 17096.65 88888.00 2015-07-08 17:26:02.000 189 33695.16 25.58 17096.63 88888.00 2015-07-08 17:26:03.000 189 33695.14 25.58 17096.64 88888.00 2015-07-08 17:26:04.000 189 33695.13 25.59 17096.65 88888.00 2015-07-08 17:26:05.000 189 33695.09 25.60 17096.67 37784.11 2015-07-08 17:26:06.000 189 33695.09 25.57 17096.67 88888.00 2015-07-08 17:26:07.000 189 33695.07 25.59 17096.67 88888.00 2015-07-08 17:26:08.000 189 33695.04 25.59 17096.65 88888.00 2015-07-08 17:26:09.000 189 33695.02 25.61 17096.63 88888.00 2015-07-08 17:26:10.000 189 33695.04 25.61 17096.63 37784.01 2015-07-08 17:26:11.000 189 33695.01 25.60 17096.62 88888.00 2015-07-08 17:26:12.000 189 33695.04 25.59 17096.63 88888.00 2015-07-08 17:26:13.000 189 33695.03 25.59 17096.60 88888.00 2015-07-08 17:26:14.000 189 33695.07 25.64 17096.67 88888.00 2015-07-08 17:26:15.000 189 33695.09 25.67 17096.67 37784.02 2015-07-08 17:26:16.000 189 33695.05 25.73 17096.65 88888.00 2015-07-08 17:26:17.000 189 33695.03 25.73 17096.65 88888.00 2015-07-08 17:26:18.000 189 33695.03 25.70 17096.63 88888.00 2015-07-08 17:26:19.000 189 33695.05 25.68 17096.64 88888.00 2015-07-08 17:26:20.000 189 33695.06 25.60 17096.63 37784.02 2015-07-08 17:26:21.000 189 33695.12 25.65 17096.66 88888.00 2015-07-08 17:26:22.000 189 33695.15 25.64 17096.63 88888.00 2015-07-08 17:26:23.000 189 33695.14 25.59 17096.64 88888.00 2015-07-08 17:26:24.000 189 33695.14 25.59 17096.64 88888.00 2015-07-08 17:26:25.000 189 33695.15 25.59 17096.60 37784.03 2015-07-08 17:26:26.000 189 33695.15 25.57 17096.59 88888.00 2015-07-08 17:26:27.000 189 33695.17 25.55 17096.55 88888.00 2015-07-08 17:26:28.000 189 33695.18 25.56 17096.53 88888.00 2015-07-08 17:26:29.000 189 33695.16 25.58 17096.53 88888.00 2015-07-08 17:26:30.000 189 33695.10 25.59 17096.56 37784.09 2015-07-08 17:26:31.000 189 33695.01 25.58 17096.56 88888.00 2015-07-08 17:26:32.000 189 33695.02 25.58 17096.60 88888.00 2015-07-08 17:26:33.000 189 33695.02 25.61 17096.54 88888.00 2015-07-08 17:26:34.000 189 33694.96 25.64 17096.53 88888.00 2015-07-08 17:26:35.000 189 33694.93 25.67 17096.53 37784.01 2015-07-08 17:26:36.000 189 33694.90 25.65 17096.54 88888.00 2015-07-08 17:26:37.000 189 33694.88 25.66 17096.56 88888.00 2015-07-08 17:26:38.000 189 33694.84 25.75 17096.56 88888.00 2015-07-08 17:26:39.000 189 33694.81 25.76 17096.60 88888.00 2015-07-08 17:26:40.000 189 33694.80 25.75 17096.56 37783.79 2015-07-08 17:26:41.000 189 33694.79 25.77 17096.58 88888.00 2015-07-08 17:26:42.000 189 33694.78 25.73 17096.60 88888.00 2015-07-08 17:26:43.000 189 33694.81 25.69 17096.60 88888.00 2015-07-08 17:26:44.000 189 33694.82 25.77 17096.64 88888.00 2015-07-08 17:26:45.000 189 33694.77 25.79 17096.65 37783.75 2015-07-08 17:26:46.000 189 33694.72 25.76 17096.66 88888.00 2015-07-08 17:26:47.000 189 33694.72 25.74 17096.72 88888.00 2015-07-08 17:26:48.000 189 33694.66 25.73 17096.71 88888.00 2015-07-08 17:26:49.000 189 33694.61 25.75 17096.73 88888.00 2015-07-08 17:26:50.000 189 33694.55 25.78 17096.68 37783.78 2015-07-08 17:26:51.000 189 33694.54 25.76 17096.68 88888.00 2015-07-08 17:26:52.000 189 33694.50 25.76 17096.69 88888.00 2015-07-08 17:26:53.000 189 33694.47 25.81 17096.70 88888.00 2015-07-08 17:26:54.000 189 33694.49 25.82 17096.68 88888.00 2015-07-08 17:26:55.000 189 33694.44 25.82 17096.65 37783.62 2015-07-08 17:26:56.000 189 33694.44 25.86 17096.67 88888.00 2015-07-08 17:26:57.000 189 33694.45 25.84 17096.70 88888.00 2015-07-08 17:26:58.000 189 33694.47 25.85 17096.70 88888.00 2015-07-08 17:26:59.000 189 33694.45 25.88 17096.71 88888.00 2015-07-08 17:27:00.000 189 33694.40 25.86 17096.72 37783.52 2015-07-08 17:27:01.000 189 33694.38 25.87 17096.70 88888.00 2015-07-08 17:27:02.000 189 33694.38 25.89 17096.72 88888.00 2015-07-08 17:27:03.000 189 33694.33 25.89 17096.77 88888.00 2015-07-08 17:27:04.000 189 33694.33 25.90 17096.76 88888.00 2015-07-08 17:27:05.000 189 33694.32 25.88 17096.72 37783.49 2015-07-08 17:27:06.000 189 33694.33 25.86 17096.71 88888.00 2015-07-08 17:27:07.000 189 33694.33 25.85 17096.79 88888.00 2015-07-08 17:27:08.000 189 33694.27 25.85 17096.81 88888.00 2015-07-08 17:27:09.000 189 33694.26 25.84 17096.84 88888.00 2015-07-08 17:27:10.000 189 33694.27 25.85 17096.84 37783.43 2015-07-08 17:27:11.000 189 33694.29 25.86 17096.81 88888.00 2015-07-08 17:27:12.000 189 33694.25 25.86 17096.77 88888.00 2015-07-08 17:27:13.000 189 33694.22 25.83 17096.79 88888.00 2015-07-08 17:27:14.000 189 33694.25 25.89 17096.84 88888.00 2015-07-08 17:27:15.000 189 33694.29 25.92 17096.81 37783.44 2015-07-08 17:27:16.000 189 33694.32 25.91 17096.77 88888.00 2015-07-08 17:27:17.000 189 33694.31 25.88 17096.81 88888.00 2015-07-08 17:27:18.000 189 33694.30 25.88 17096.83 88888.00 2015-07-08 17:27:19.000 189 33694.25 25.91 17096.82 88888.00 2015-07-08 17:27:20.000 189 33694.25 25.94 17096.84 37783.45 2015-07-08 17:27:21.000 189 33694.31 25.94 17096.85 88888.00 2015-07-08 17:27:22.000 189 33694.26 25.95 17096.85 88888.00 2015-07-08 17:27:23.000 189 33694.23 25.99 17096.82 88888.00 2015-07-08 17:27:24.000 189 33694.17 26.02 17096.79 88888.00 2015-07-08 17:27:25.000 189 33694.17 25.99 17096.75 37783.35 2015-07-08 17:27:26.000 189 33694.16 25.98 17096.76 88888.00 2015-07-08 17:27:27.000 189 33694.15 26.01 17096.77 88888.00 2015-07-08 17:27:28.000 189 33694.11 26.01 17096.77 88888.00 2015-07-08 17:27:29.000 189 33694.10 26.03 17096.76 88888.00 2015-07-08 17:27:30.000 189 33694.13 26.05 17096.76 37783.33 2015-07-08 17:27:31.000 189 33694.12 26.07 17096.75 88888.00 2015-07-08 17:27:32.000 189 33694.16 26.07 17096.76 88888.00 2015-07-08 17:27:33.000 189 33694.17 26.06 17096.77 88888.00 2015-07-08 17:27:34.000 189 33694.19 26.05 17096.75 88888.00 2015-07-08 17:27:35.000 189 33694.16 26.03 17096.74 37783.43 2015-07-08 17:27:36.000 189 33694.15 26.04 17096.77 88888.00 2015-07-08 17:27:37.000 189 33694.16 26.03 17096.80 88888.00 2015-07-08 17:27:38.000 189 33694.15 26.06 17096.85 88888.00 2015-07-08 17:27:39.000 189 33694.08 26.04 17096.83 88888.00 2015-07-08 17:27:40.000 189 33694.12 25.97 17096.78 37783.39 2015-07-08 17:27:41.000 189 33694.13 25.96 17096.78 88888.00 2015-07-08 17:27:42.000 189 33694.15 25.99 17096.77 88888.00 2015-07-08 17:27:43.000 189 33694.15 25.99 17096.76 88888.00 2015-07-08 17:27:44.000 189 33694.14 26.01 17096.74 88888.00 2015-07-08 17:27:45.000 189 33694.13 26.00 17096.77 37783.32 2015-07-08 17:27:46.000 189 33694.15 25.97 17096.79 88888.00 2015-07-08 17:27:47.000 189 33694.13 26.03 17096.78 88888.00 2015-07-08 17:27:48.000 189 33694.12 26.00 17096.81 88888.00 2015-07-08 17:27:49.000 189 33694.08 25.99 17096.77 88888.00 2015-07-08 17:27:50.000 189 33694.05 26.04 17096.74 37783.25 2015-07-08 17:27:51.000 189 33694.05 26.09 17096.75 88888.00 2015-07-08 17:27:52.000 189 33694.04 26.13 17096.73 88888.00 2015-07-08 17:27:53.000 189 33694.08 26.18 17096.75 88888.00 2015-07-08 17:27:54.000 189 33694.09 26.17 17096.72 88888.00 2015-07-08 17:27:55.000 189 33694.06 26.15 17096.73 37783.26 2015-07-08 17:27:56.000 189 33694.05 26.20 17096.75 88888.00 2015-07-08 17:27:57.000 189 33694.08 26.24 17096.73 88888.00 2015-07-08 17:27:58.000 189 33694.12 26.23 17096.75 88888.00 2015-07-08 17:27:59.000 189 33694.13 26.27 17096.79 88888.00 2015-07-08 17:28:00.000 189 33694.15 26.28 17096.82 37783.40 2015-07-08 17:28:01.000 189 33694.18 26.30 17096.82 88888.00 2015-07-08 17:28:02.000 189 33694.14 26.31 17096.83 88888.00 2015-07-08 17:28:03.000 189 33694.13 26.33 17096.81 88888.00 2015-07-08 17:28:04.000 189 33694.14 26.31 17096.82 88888.00 2015-07-08 17:28:05.000 189 33694.18 26.29 17096.86 37783.24 2015-07-08 17:28:06.000 189 33694.20 26.26 17096.85 88888.00 2015-07-08 17:28:07.000 189 33694.20 26.29 17096.82 88888.00 2015-07-08 17:28:08.000 189 33694.18 26.28 17096.83 88888.00 2015-07-08 17:28:09.000 189 33694.20 26.29 17096.84 88888.00 2015-07-08 17:28:10.000 189 33694.21 26.34 17096.83 37783.38 2015-07-08 17:28:11.000 189 33694.21 26.31 17096.81 88888.00 2015-07-08 17:28:12.000 189 33694.23 26.29 17096.79 88888.00 2015-07-08 17:28:13.000 189 33694.25 26.33 17096.79 88888.00 2015-07-08 17:28:14.000 189 33694.26 26.36 17096.80 88888.00 2015-07-08 17:28:15.000 189 33694.22 26.34 17096.80 37783.40 2015-07-08 17:28:16.000 189 33694.25 26.38 17096.82 88888.00 2015-07-08 17:28:17.000 189 33694.26 26.41 17096.81 88888.00 2015-07-08 17:28:18.000 189 33694.24 26.42 17096.82 88888.00 2015-07-08 17:28:19.000 189 33694.26 26.41 17096.78 88888.00 2015-07-08 17:28:20.000 189 33694.28 26.43 17096.79 37783.37 2015-07-08 17:28:21.000 189 33694.28 26.46 17096.80 88888.00 2015-07-08 17:28:22.000 189 33694.33 26.48 17096.81 88888.00 2015-07-08 17:28:23.000 189 33694.30 26.39 17096.81 88888.00 2015-07-08 17:28:24.000 189 33694.39 26.37 17096.83 88888.00 2015-07-08 17:28:25.000 189 33694.43 26.36 17096.82 37783.57 2015-07-08 17:28:26.000 189 33694.45 26.41 17096.82 88888.00 2015-07-08 17:28:27.000 189 33694.47 26.39 17096.81 88888.00 2015-07-08 17:28:28.000 189 33694.54 26.36 17096.79 88888.00 2015-07-08 17:28:29.000 189 33694.56 26.40 17096.76 88888.00 2015-07-08 17:28:30.000 189 33694.53 26.37 17096.75 37783.65 2015-07-08 17:28:31.000 189 33694.56 26.37 17096.73 88888.00 2015-07-08 17:28:32.000 189 33694.54 26.39 17096.74 88888.00 2015-07-08 17:28:33.000 189 33694.53 26.38 17096.74 88888.00 2015-07-08 17:28:34.000 189 33694.60 26.38 17096.76 88888.00 2015-07-08 17:28:35.000 189 33694.60 26.35 17096.74 37783.73 2015-07-08 17:28:36.000 189 33694.59 26.33 17096.74 88888.00 2015-07-08 17:28:37.000 189 33694.54 26.30 17096.78 88888.00 2015-07-08 17:28:38.000 189 33694.55 26.30 17096.79 88888.00 2015-07-08 17:28:39.000 189 33694.52 26.30 17096.81 88888.00 2015-07-08 17:28:40.000 189 33694.54 26.31 17096.83 37783.77 2015-07-08 17:28:41.000 189 33694.54 26.37 17096.79 88888.00 2015-07-08 17:28:42.000 189 33694.53 26.36 17096.79 88888.00 2015-07-08 17:28:43.000 189 33694.49 26.36 17096.82 88888.00 2015-07-08 17:28:44.000 189 33694.46 26.36 17096.82 88888.00 2015-07-08 17:28:45.000 189 33694.47 26.38 17096.80 37783.66 2015-07-08 17:28:46.000 189 33694.48 26.39 17096.82 88888.00 2015-07-08 17:28:47.000 189 33694.48 26.41 17096.84 88888.00 2015-07-08 17:28:48.000 189 33694.49 26.41 17096.85 88888.00 2015-07-08 17:28:49.000 189 33694.46 26.42 17096.85 88888.00 2015-07-08 17:28:50.000 189 33694.47 26.43 17096.84 37783.67 2015-07-08 17:28:51.000 189 33694.47 26.48 17096.81 88888.00 2015-07-08 17:28:52.000 189 33694.49 26.55 17096.82 88888.00 2015-07-08 17:28:53.000 189 33694.50 26.53 17096.82 88888.00 2015-07-08 17:28:54.000 189 33694.44 26.52 17096.82 88888.00 2015-07-08 17:28:55.000 189 33694.43 26.49 17096.87 37783.62 2015-07-08 17:28:56.000 189 33694.39 26.51 17096.91 88888.00 2015-07-08 17:28:57.000 189 33694.35 26.51 17096.88 88888.00 2015-07-08 17:28:58.000 189 33694.36 26.54 17096.87 88888.00 2015-07-08 17:28:59.000 189 33694.33 26.55 17096.84 88888.00 2015-07-08 17:29:00.000 189 33694.36 26.60 17096.85 37783.62 2015-07-08 17:29:01.000 189 33694.32 26.59 17096.87 88888.00 2015-07-08 17:29:02.000 189 33694.33 26.58 17096.88 88888.00 2015-07-08 17:29:03.000 189 33694.32 26.62 17096.86 88888.00 2015-07-08 17:29:04.000 189 33694.27 26.61 17096.85 88888.00 2015-07-08 17:29:05.000 189 33694.24 26.58 17096.86 37783.49 2015-07-08 17:29:06.000 189 33694.26 26.60 17096.91 88888.00 2015-07-08 17:29:07.000 189 33694.24 26.57 17096.92 88888.00 2015-07-08 17:29:08.000 189 33694.25 26.56 17096.89 88888.00 2015-07-08 17:29:09.000 189 33694.26 26.60 17096.85 88888.00 2015-07-08 17:29:10.000 189 33694.24 26.61 17096.86 37783.49 2015-07-08 17:29:11.000 189 33694.20 26.64 17096.88 88888.00 2015-07-08 17:29:12.000 189 33694.18 26.67 17096.89 88888.00 2015-07-08 17:29:13.000 189 33694.21 26.62 17096.90 88888.00 2015-07-08 17:29:14.000 189 33694.19 26.58 17096.88 88888.00 2015-07-08 17:29:15.000 189 33694.22 26.59 17096.87 37783.51 2015-07-08 17:29:16.000 189 33694.23 26.60 17096.88 88888.00 2015-07-08 17:29:17.000 189 33694.27 26.66 17096.87 88888.00 2015-07-08 17:29:18.000 189 33694.26 26.62 17096.88 88888.00 2015-07-08 17:29:19.000 189 33694.26 26.63 17096.88 88888.00 2015-07-08 17:29:20.000 189 33694.25 26.66 17096.89 37783.50 2015-07-08 17:29:21.000 189 33694.23 26.66 17096.92 88888.00 2015-07-08 17:29:22.000 189 33694.24 26.61 17096.93 88888.00 2015-07-08 17:29:23.000 189 33694.24 26.58 17096.92 88888.00 2015-07-08 17:29:24.000 189 33694.25 26.57 17096.90 88888.00 2015-07-08 17:29:25.000 189 33694.30 26.61 17096.88 37783.48 2015-07-08 17:29:26.000 189 33694.27 26.65 17096.90 88888.00 2015-07-08 17:29:27.000 189 33694.22 26.66 17096.89 88888.00 2015-07-08 17:29:28.000 189 33694.19 26.65 17096.88 88888.00 2015-07-08 17:29:29.000 189 33694.17 26.66 17096.88 88888.00 2015-07-08 17:29:30.000 189 33694.19 26.70 17096.88 37783.52 2015-07-08 17:29:31.000 189 33694.16 26.69 17096.87 88888.00 2015-07-08 17:29:32.000 189 33694.17 26.73 17096.88 88888.00 2015-07-08 17:29:33.000 189 33694.17 26.69 17096.90 88888.00 2015-07-08 17:29:34.000 189 33694.16 26.67 17096.89 88888.00 2015-07-08 17:29:35.000 189 33694.18 26.71 17096.89 37783.39 2015-07-08 17:29:36.000 189 33694.19 26.70 17096.96 88888.00 2015-07-08 17:29:37.000 189 33694.18 26.73 17096.97 88888.00 2015-07-08 17:29:38.000 189 33694.17 26.72 17096.93 88888.00 2015-07-08 17:29:39.000 189 33694.17 26.72 17096.90 88888.00 2015-07-08 17:29:40.000 189 33694.16 26.78 17096.92 37783.34 2015-07-08 17:29:41.000 189 33694.12 26.75 17096.96 88888.00 2015-07-08 17:29:42.000 189 33694.09 26.71 17096.94 88888.00 2015-07-08 17:29:43.000 189 33694.12 26.72 17096.93 88888.00 2015-07-08 17:29:44.000 189 33694.13 26.75 17096.95 88888.00 2015-07-08 17:29:45.000 189 33694.14 26.75 17096.92 37783.38 2015-07-08 17:29:46.000 189 33694.18 26.75 17096.94 88888.00 2015-07-08 17:29:47.000 189 33694.17 26.72 17096.95 88888.00 2015-07-08 17:29:48.000 189 33694.17 26.66 17096.94 88888.00 2015-07-08 17:29:49.000 189 33694.18 26.68 17096.93 88888.00 2015-07-08 17:29:50.000 189 33694.15 26.69 17096.95 37783.45 2015-07-08 17:29:51.000 189 33694.11 26.69 17096.97 88888.00 2015-07-08 17:29:52.000 189 33694.10 26.69 17096.94 88888.00 2015-07-08 17:29:53.000 189 33694.07 26.74 17096.93 88888.00 2015-07-08 17:29:54.000 189 33694.08 26.77 17096.95 88888.00 2015-07-08 17:29:55.000 189 33694.06 26.70 17096.96 37783.44 2015-07-08 17:29:56.000 189 33694.10 26.74 17096.96 88888.00 2015-07-08 17:29:57.000 189 33694.15 26.77 17096.98 88888.00 2015-07-08 17:29:58.000 189 33694.15 26.73 17097.01 88888.00 2015-07-08 17:29:59.000 189 33694.11 26.73 17097.00 88888.00 2015-07-08 17:30:00.000 189 33694.11 26.72 17096.94 37783.40 2015-07-08 17:30:01.000 189 33694.11 26.77 17096.95 88888.00 2015-07-08 17:30:02.000 189 33694.12 26.80 17096.96 88888.00 2015-07-08 17:30:03.000 189 33694.15 26.87 17096.98 88888.00 2015-07-08 17:30:04.000 189 33694.12 26.88 17096.97 88888.00 2015-07-08 17:30:05.000 189 33694.11 26.87 17096.97 37783.35 2015-07-08 17:30:06.000 189 33694.13 26.85 17097.00 88888.00 2015-07-08 17:30:07.000 189 33694.12 26.89 17096.94 88888.00 2015-07-08 17:30:08.000 189 33694.11 26.89 17096.92 88888.00 2015-07-08 17:30:09.000 189 33694.17 26.92 17096.94 88888.00 2015-07-08 17:30:10.000 189 33694.10 26.92 17096.97 37783.42 2015-07-08 17:30:11.000 189 33694.07 26.90 17096.95 88888.00 2015-07-08 17:30:12.000 189 33694.08 26.97 17096.99 88888.00 2015-07-08 17:30:13.000 189 33694.09 27.00 17097.00 88888.00 2015-07-08 17:30:14.000 189 33694.09 26.99 17097.00 88888.00 2015-07-08 17:30:15.000 189 33694.06 26.98 17096.97 37783.33 2015-07-08 17:30:16.000 189 33694.04 27.00 17096.97 88888.00 2015-07-08 17:30:17.000 189 33694.02 26.99 17096.94 88888.00 2015-07-08 17:30:18.000 189 33694.00 27.03 17096.98 88888.00 2015-07-08 17:30:19.000 189 33694.00 27.03 17096.93 88888.00 2015-07-08 17:30:20.000 189 33694.01 27.08 17096.93 37783.30 2015-07-08 17:30:21.000 189 33693.98 27.10 17096.96 88888.00 2015-07-08 17:30:22.000 189 33693.96 27.12 17096.93 88888.00 2015-07-08 17:30:23.000 189 33693.97 27.08 17096.97 88888.00 2015-07-08 17:30:24.000 189 33693.96 27.04 17096.95 88888.00 2015-07-08 17:30:25.000 189 33693.96 27.08 17096.95 37783.12 2015-07-08 17:30:26.000 189 33693.92 27.08 17096.95 88888.00 2015-07-08 17:30:27.000 189 33693.92 27.06 17096.98 88888.00 2015-07-08 17:30:28.000 189 33693.94 27.07 17096.99 88888.00 2015-07-08 17:30:29.000 189 33693.93 27.06 17097.02 88888.00 2015-07-08 17:30:30.000 189 33693.89 27.06 17097.01 37783.19 2015-07-08 17:30:31.000 189 33693.88 27.06 17097.00 88888.00 2015-07-08 17:30:32.000 189 33693.89 27.11 17096.97 88888.00 2015-07-08 17:30:33.000 189 33693.89 27.08 17096.99 88888.00 2015-07-08 17:30:34.000 189 33693.90 27.09 17096.95 88888.00 2015-07-08 17:30:35.000 189 33693.93 27.10 17096.96 37783.22 2015-07-08 17:30:36.000 189 33693.90 27.13 17096.97 88888.00 2015-07-08 17:30:37.000 189 33693.93 27.16 17097.00 88888.00 2015-07-08 17:30:38.000 189 33693.94 27.16 17097.00 88888.00 2015-07-08 17:30:39.000 189 33693.94 27.18 17097.02 88888.00 2015-07-08 17:30:40.000 189 33693.90 27.19 17097.06 37783.20 2015-07-08 17:30:41.000 189 33693.91 27.14 17097.03 88888.00 2015-07-08 17:30:42.000 189 33693.94 27.09 17096.99 88888.00 2015-07-08 17:30:43.000 189 33693.94 27.09 17097.02 88888.00 2015-07-08 17:30:44.000 189 33693.92 27.10 17097.05 88888.00 2015-07-08 17:30:45.000 189 33693.94 27.12 17097.03 37783.21 2015-07-08 17:30:46.000 189 33693.93 27.15 17097.02 88888.00 2015-07-08 17:30:47.000 189 33693.93 27.15 17097.03 88888.00 2015-07-08 17:30:48.000 189 33693.99 27.18 17097.00 88888.00 2015-07-08 17:30:49.000 189 33693.98 27.18 17097.05 88888.00 2015-07-08 17:30:50.000 189 33693.96 27.18 17097.06 37783.11 2015-07-08 17:30:51.000 189 33693.95 27.18 17097.05 88888.00 2015-07-08 17:30:52.000 189 33693.88 27.16 17097.04 88888.00 2015-07-08 17:30:53.000 189 33693.89 27.16 17097.05 88888.00 2015-07-08 17:30:54.000 189 33693.90 27.22 17097.06 88888.00 2015-07-08 17:30:55.000 189 33693.92 27.22 17097.06 37783.25 2015-07-08 17:30:56.000 189 33693.91 27.25 17097.06 88888.00 2015-07-08 17:30:57.000 189 33693.94 27.24 17097.09 88888.00 2015-07-08 17:30:58.000 189 33693.92 27.20 17097.07 88888.00 2015-07-08 17:30:59.000 189 33693.92 27.20 17097.08 88888.00 2015-07-08 17:31:00.000 189 33693.94 27.20 17097.12 37783.18 2015-07-08 17:31:01.000 189 33693.89 27.24 17097.09 88888.00 2015-07-08 17:31:02.000 189 33693.88 27.23 17097.10 88888.00 2015-07-08 17:31:03.000 189 33693.86 27.31 17097.08 88888.00 2015-07-08 17:31:04.000 189 33693.79 27.36 17097.04 88888.00 2015-07-08 17:31:05.000 189 33693.80 27.30 17097.05 37783.09 2015-07-08 17:31:06.000 189 33693.78 27.26 17097.05 88888.00 2015-07-08 17:31:07.000 189 33693.73 27.30 17097.11 88888.00 2015-07-08 17:31:08.000 189 33693.70 27.29 17097.09 88888.00 2015-07-08 17:31:09.000 189 33693.70 27.31 17097.08 88888.00 2015-07-08 17:31:10.000 189 33693.70 27.32 17097.07 37783.07 2015-07-08 17:31:11.000 189 33693.72 27.34 17097.09 88888.00 2015-07-08 17:31:12.000 189 33693.71 27.33 17097.09 88888.00 2015-07-08 17:31:13.000 189 33693.71 27.30 17097.08 88888.00 2015-07-08 17:31:14.000 189 33693.77 27.32 17097.09 88888.00 2015-07-08 17:31:15.000 189 33693.74 27.33 17097.07 37783.13 2015-07-08 17:31:16.000 189 33693.69 27.38 17097.07 88888.00 2015-07-08 17:31:17.000 189 33693.69 27.39 17097.07 88888.00 2015-07-08 17:31:18.000 189 33693.69 27.40 17097.06 88888.00 2015-07-08 17:31:19.000 189 33693.69 27.41 17097.04 88888.00 2015-07-08 17:31:20.000 189 33693.69 27.41 17097.01 37783.12 2015-07-08 17:31:21.000 189 33693.67 27.49 17097.01 88888.00 2015-07-08 17:31:22.000 189 33693.71 27.50 17097.03 88888.00 2015-07-08 17:31:23.000 189 33693.69 27.47 17097.04 88888.00 2015-07-08 17:31:24.000 189 33693.67 27.51 17097.06 88888.00 2015-07-08 17:31:25.000 189 33693.67 27.53 17097.09 37783.04 2015-07-08 17:31:26.000 189 33693.69 27.48 17097.10 88888.00 2015-07-08 17:31:27.000 189 33693.73 27.52 17097.05 88888.00 2015-07-08 17:31:28.000 189 33693.72 27.53 17097.07 88888.00 2015-07-08 17:31:29.000 189 33693.67 27.47 17097.10 88888.00 2015-07-08 17:31:30.000 189 33693.70 27.48 17097.10 37783.09 2015-07-08 17:31:31.000 189 33693.68 27.48 17097.11 88888.00 2015-07-08 17:31:32.000 189 33693.66 27.48 17097.09 88888.00 2015-07-08 17:31:33.000 189 33693.64 27.49 17097.07 88888.00 2015-07-08 17:31:34.000 189 33693.65 27.50 17097.07 88888.00 2015-07-08 17:31:35.000 189 33693.68 27.48 17097.07 37783.12 2015-07-08 17:31:36.000 189 33693.67 27.49 17097.07 88888.00 2015-07-08 17:31:37.000 189 33693.67 27.49 17097.08 88888.00 2015-07-08 17:31:38.000 189 33693.69 27.49 17097.06 88888.00 2015-07-08 17:31:39.000 189 33693.72 27.45 17097.06 88888.00 2015-07-08 17:31:40.000 189 33693.73 27.48 17097.08 37783.08 2015-07-08 17:31:41.000 189 33693.75 27.51 17097.07 88888.00 2015-07-08 17:31:42.000 189 33693.74 27.50 17097.14 88888.00 2015-07-08 17:31:43.000 189 33693.69 27.48 17097.11 88888.00 2015-07-08 17:31:44.000 189 33693.68 27.49 17097.09 88888.00 2015-07-08 17:31:45.000 189 33693.66 27.47 17097.11 37783.05 2015-07-08 17:31:46.000 189 33693.63 27.44 17097.15 88888.00 2015-07-08 17:31:47.000 189 33693.63 27.47 17097.17 88888.00 2015-07-08 17:31:48.000 189 33693.67 27.49 17097.21 88888.00 2015-07-08 17:31:49.000 189 33693.64 27.47 17097.19 88888.00 2015-07-08 17:31:50.000 189 33693.65 27.51 17097.16 37782.98 2015-07-08 17:31:51.000 189 33693.70 27.56 17097.15 88888.00 2015-07-08 17:31:52.000 189 33693.67 27.61 17097.12 88888.00 2015-07-08 17:31:53.000 189 33693.68 27.58 17097.16 88888.00 2015-07-08 17:31:54.000 189 33693.67 27.55 17097.19 88888.00 2015-07-08 17:31:55.000 189 33693.63 27.59 17097.17 37783.09 2015-07-08 17:31:56.000 189 33693.56 27.63 17097.14 88888.00 2015-07-08 17:31:57.000 189 33693.59 27.64 17097.16 88888.00 2015-07-08 17:31:58.000 189 33693.62 27.63 17097.14 88888.00 2015-07-08 17:31:59.000 189 33693.60 27.60 17097.18 88888.00 2015-07-08 17:32:00.000 189 33693.57 27.59 17097.19 37783.06 2015-07-08 17:32:01.000 189 33693.59 27.62 17097.19 88888.00 2015-07-08 17:32:02.000 189 33693.58 27.61 17097.18 88888.00 2015-07-08 17:32:03.000 189 33693.53 27.60 17097.20 88888.00 2015-07-08 17:32:04.000 189 33693.57 27.65 17097.20 88888.00 2015-07-08 17:32:05.000 189 33693.52 27.65 17097.17 37782.94 2015-07-08 17:32:06.000 189 33693.52 27.64 17097.15 88888.00 2015-07-08 17:32:07.000 189 33693.55 27.67 17097.14 88888.00 2015-07-08 17:32:08.000 189 33693.55 27.67 17097.15 88888.00 2015-07-08 17:32:09.000 189 33693.54 27.68 17097.19 88888.00 2015-07-08 17:32:10.000 189 33693.51 27.69 17097.15 37782.97 2015-07-08 17:32:11.000 189 33693.54 27.70 17097.12 88888.00 2015-07-08 17:32:12.000 189 33693.54 27.68 17097.11 88888.00 2015-07-08 17:32:13.000 189 33693.49 27.66 17097.14 88888.00 2015-07-08 17:32:14.000 189 33693.50 27.66 17097.18 88888.00 2015-07-08 17:32:15.000 189 33693.55 27.71 17097.15 37782.99 2015-07-08 17:32:16.000 189 33693.55 27.78 17097.17 88888.00 2015-07-08 17:32:17.000 189 33693.53 27.77 17097.23 88888.00 2015-07-08 17:32:18.000 189 33693.53 27.80 17097.24 88888.00 2015-07-08 17:32:19.000 189 33693.55 27.77 17097.18 88888.00 2015-07-08 17:32:20.000 189 33693.56 27.76 17097.17 37783.02 2015-07-08 17:32:21.000 189 33693.57 27.74 17097.17 88888.00 2015-07-08 17:32:22.000 189 33693.61 27.71 17097.19 88888.00 2015-07-08 17:32:23.000 189 33693.61 27.69 17097.20 88888.00 2015-07-08 17:32:24.000 189 33693.59 27.71 17097.21 88888.00 2015-07-08 17:32:25.000 189 33693.60 27.75 17097.24 37783.02 2015-07-08 17:32:26.000 189 33693.61 27.72 17097.25 88888.00 2015-07-08 17:32:27.000 189 33693.60 27.68 17097.24 88888.00 2015-07-08 17:32:28.000 189 33693.62 27.68 17097.24 88888.00 2015-07-08 17:32:29.000 189 33693.63 27.67 17097.20 88888.00 2015-07-08 17:32:30.000 189 33693.62 27.67 17097.17 37783.05 2015-07-08 17:32:31.000 189 33693.60 27.74 17097.16 88888.00 2015-07-08 17:32:32.000 189 33693.62 27.85 17097.19 88888.00 2015-07-08 17:32:33.000 189 33693.62 27.84 17097.20 88888.00 2015-07-08 17:32:34.000 189 33693.62 27.82 17097.20 88888.00 2015-07-08 17:32:35.000 189 33693.62 27.76 17097.17 37783.07 2015-07-08 17:32:36.000 189 33693.63 27.76 17097.17 88888.00 2015-07-08 17:32:37.000 189 33693.60 27.77 17097.18 88888.00 2015-07-08 17:32:38.000 189 33693.62 27.78 17097.23 88888.00 2015-07-08 17:32:39.000 189 33693.61 27.74 17097.25 88888.00 2015-07-08 17:32:40.000 189 33693.62 27.80 17097.24 37783.08 2015-07-08 17:32:41.000 189 33693.67 27.82 17097.20 88888.00 2015-07-08 17:32:42.000 189 33693.65 27.79 17097.18 88888.00 2015-07-08 17:32:43.000 189 33693.68 27.80 17097.20 88888.00 2015-07-08 17:32:44.000 189 33693.67 27.79 17097.22 88888.00 2015-07-08 17:32:45.000 189 33693.69 27.81 17097.26 37783.03 2015-07-08 17:32:46.000 189 33693.70 27.81 17097.26 88888.00 2015-07-08 17:32:47.000 189 33693.69 27.85 17097.24 88888.00 2015-07-08 17:32:48.000 189 33693.66 27.87 17097.20 88888.00 2015-07-08 17:32:49.000 189 33693.65 27.84 17097.21 88888.00 2015-07-08 17:32:50.000 189 33693.70 27.81 17097.19 37783.10 2015-07-08 17:32:51.000 189 33693.68 27.82 17097.19 88888.00 2015-07-08 17:32:52.000 189 33693.70 27.87 17097.23 88888.00 2015-07-08 17:32:53.000 189 33693.70 27.82 17097.28 88888.00 2015-07-08 17:32:54.000 189 33693.70 27.79 17097.30 88888.00 2015-07-08 17:32:55.000 189 33693.74 27.82 17097.30 37783.18 2015-07-08 17:32:56.000 189 33693.74 27.82 17097.29 88888.00 2015-07-08 17:32:57.000 189 33693.71 27.81 17097.24 88888.00 2015-07-08 17:32:58.000 189 33693.74 27.82 17097.23 88888.00 2015-07-08 17:32:59.000 189 33693.71 27.83 17097.24 88888.00 2015-07-08 17:33:00.000 189 33693.71 27.81 17097.27 37783.16 2015-07-08 17:33:01.000 189 33693.71 27.83 17097.28 88888.00 2015-07-08 17:33:02.000 189 33693.68 27.87 17097.26 88888.00 2015-07-08 17:33:03.000 189 33693.71 27.86 17097.28 88888.00 2015-07-08 17:33:04.000 189 33693.74 27.81 17097.28 88888.00 2015-07-08 17:33:05.000 189 33693.74 27.84 17097.29 37783.07 2015-07-08 17:33:06.000 189 33693.74 27.88 17097.26 88888.00 2015-07-08 17:33:07.000 189 33693.76 27.85 17097.29 88888.00 2015-07-08 17:33:08.000 189 33693.77 27.87 17097.23 88888.00 2015-07-08 17:33:09.000 189 33693.78 27.90 17097.23 88888.00 2015-07-08 17:33:10.000 189 33693.78 27.86 17097.28 37783.10 2015-07-08 17:33:11.000 189 33693.72 27.83 17097.23 88888.00 2015-07-08 17:33:12.000 189 33693.69 27.84 17097.25 88888.00 2015-07-08 17:33:13.000 189 33693.73 27.88 17097.26 88888.00 2015-07-08 17:33:14.000 189 33693.75 27.89 17097.21 88888.00 2015-07-08 17:33:15.000 189 33693.74 27.89 17097.22 37783.20 2015-07-08 17:33:16.000 189 33693.78 27.89 17097.21 88888.00 2015-07-08 17:33:17.000 189 33693.74 27.87 17097.22 88888.00 2015-07-08 17:33:18.000 189 33693.76 27.88 17097.22 88888.00 2015-07-08 17:33:19.000 189 33693.78 27.91 17097.24 88888.00 2015-07-08 17:33:20.000 189 33693.79 27.92 17097.25 37783.18 2015-07-08 17:33:21.000 189 33693.80 27.93 17097.24 88888.00 2015-07-08 17:33:22.000 189 33693.83 27.94 17097.27 88888.00 2015-07-08 17:33:23.000 189 33693.84 27.98 17097.27 88888.00 2015-07-08 17:33:24.000 189 33693.83 27.97 17097.27 88888.00 2015-07-08 17:33:25.000 189 33693.84 27.96 17097.29 37783.16 2015-07-08 17:33:26.000 189 33693.86 27.98 17097.30 88888.00 2015-07-08 17:33:27.000 189 33693.83 27.95 17097.23 88888.00 2015-07-08 17:33:28.000 189 33693.84 27.96 17097.23 88888.00 2015-07-08 17:33:29.000 189 33693.82 27.95 17097.25 88888.00 2015-07-08 17:33:30.000 189 33693.81 27.93 17097.24 37783.23 2015-07-08 17:33:31.000 189 33693.84 27.97 17097.26 88888.00 2015-07-08 17:33:32.000 189 33693.83 27.94 17097.26 88888.00 2015-07-08 17:33:33.000 189 33693.86 27.94 17097.23 88888.00 2015-07-08 17:33:34.000 189 33693.85 27.94 17097.24 88888.00 2015-07-08 17:33:35.000 189 33693.83 27.95 17097.25 37783.20 2015-07-08 17:33:36.000 189 33693.88 27.92 17097.25 88888.00 2015-07-08 17:33:37.000 189 33693.86 27.92 17097.24 88888.00 2015-07-08 17:33:38.000 189 33693.83 27.96 17097.26 88888.00 2015-07-08 17:33:39.000 189 33693.82 27.96 17097.26 88888.00 2015-07-08 17:33:40.000 189 33693.83 27.97 17097.26 37783.28 2015-07-08 17:33:41.000 189 33693.88 27.97 17097.28 88888.00 2015-07-08 17:33:42.000 189 33693.87 27.93 17097.27 88888.00 2015-07-08 17:33:43.000 189 33693.83 27.92 17097.22 88888.00 2015-07-08 17:33:44.000 189 33693.90 27.95 17097.27 88888.00 2015-07-08 17:33:45.000 189 33693.92 27.98 17097.27 37783.22 2015-07-08 17:33:46.000 189 33693.90 28.00 17097.26 88888.00 2015-07-08 17:33:47.000 189 33693.90 27.98 17097.23 88888.00 2015-07-08 17:33:48.000 189 33693.91 27.92 17097.23 88888.00 2015-07-08 17:33:49.000 189 33693.95 27.92 17097.28 88888.00 2015-07-08 17:33:50.000 189 33693.94 27.95 17097.28 37783.38 2015-07-08 17:33:51.000 189 33693.96 27.97 17097.26 88888.00 2015-07-08 17:33:52.000 189 33693.93 27.91 17097.27 88888.00 2015-07-08 17:33:53.000 189 33693.88 27.91 17097.25 88888.00 2015-07-08 17:33:54.000 189 33693.95 27.92 17097.29 88888.00 2015-07-08 17:33:55.000 189 33693.95 27.92 17097.31 37783.34 2015-07-08 17:33:56.000 189 33693.93 27.92 17097.33 88888.00 2015-07-08 17:33:57.000 189 33693.96 27.96 17097.30 88888.00 2015-07-08 17:33:58.000 189 33694.00 27.94 17097.31 88888.00 2015-07-08 17:33:59.000 189 33693.97 27.93 17097.30 88888.00 2015-07-08 17:34:00.000 189 33693.99 27.93 17097.30 37783.39 2015-07-08 17:34:01.000 189 33693.96 27.94 17097.27 88888.00 2015-07-08 17:34:02.000 189 33693.95 27.98 17097.29 88888.00 2015-07-08 17:34:03.000 189 33693.91 27.95 17097.31 88888.00 2015-07-08 17:34:04.000 189 33693.94 27.95 17097.33 88888.00 2015-07-08 17:34:05.000 189 33693.91 27.85 17097.32 37783.37 2015-07-08 17:34:06.000 189 33693.95 27.86 17097.34 88888.00 2015-07-08 17:34:07.000 189 33693.98 27.90 17097.27 88888.00 2015-07-08 17:34:08.000 189 33693.95 27.90 17097.25 88888.00 2015-07-08 17:34:09.000 189 33693.96 27.93 17097.29 88888.00 2015-07-08 17:34:10.000 189 33693.92 27.91 17097.35 37783.40 2015-07-08 17:34:11.000 189 33693.87 27.92 17097.35 88888.00 2015-07-08 17:34:12.000 189 33693.89 27.91 17097.31 88888.00 2015-07-08 17:34:13.000 189 33693.92 27.96 17097.31 88888.00 2015-07-08 17:34:14.000 189 33693.98 27.99 17097.33 88888.00 2015-07-08 17:34:15.000 189 33694.00 27.99 17097.31 37783.43 2015-07-08 17:34:16.000 189 33693.94 27.98 17097.32 88888.00 2015-07-08 17:34:17.000 189 33693.96 28.03 17097.36 88888.00 2015-07-08 17:34:18.000 189 33693.99 28.01 17097.38 88888.00 2015-07-08 17:34:19.000 189 33694.01 28.01 17097.33 88888.00 2015-07-08 17:34:20.000 189 33694.04 28.02 17097.31 37783.43 2015-07-08 17:34:21.000 189 33694.02 28.02 17097.31 88888.00 2015-07-08 17:34:22.000 189 33694.03 28.03 17097.32 88888.00 2015-07-08 17:34:23.000 189 33694.04 28.04 17097.33 88888.00 2015-07-08 17:34:24.000 189 33694.04 28.06 17097.31 88888.00 2015-07-08 17:34:25.000 189 33694.06 28.09 17097.28 37783.46 2015-07-08 17:34:26.000 189 33694.08 28.12 17097.26 88888.00 2015-07-08 17:34:27.000 189 33694.05 28.14 17097.28 88888.00 2015-07-08 17:34:28.000 189 33694.05 28.14 17097.30 88888.00 2015-07-08 17:34:29.000 189 33694.08 28.15 17097.32 88888.00 2015-07-08 17:34:30.000 189 33694.05 28.17 17097.35 37783.45 2015-07-08 17:34:31.000 189 33694.05 28.12 17097.37 88888.00 2015-07-08 17:34:32.000 189 33694.03 28.13 17097.31 88888.00 2015-07-08 17:34:33.000 189 33694.07 28.15 17097.33 88888.00 2015-07-08 17:34:34.000 189 33694.03 28.13 17097.34 88888.00 2015-07-08 17:34:35.000 189 33693.98 28.13 17097.37 37783.43 2015-07-08 17:34:36.000 189 33694.02 28.15 17097.35 88888.00 2015-07-08 17:34:37.000 189 33694.04 28.14 17097.36 88888.00 2015-07-08 17:34:38.000 189 33694.07 28.16 17097.34 88888.00 2015-07-08 17:34:39.000 189 33694.09 28.16 17097.35 88888.00 2015-07-08 17:34:40.000 189 33694.08 28.14 17097.34 37783.53 2015-07-08 17:34:41.000 189 33694.09 28.12 17097.39 88888.00 2015-07-08 17:34:42.000 189 33694.11 28.15 17097.38 88888.00 2015-07-08 17:34:43.000 189 33694.06 28.13 17097.36 88888.00 2015-07-08 17:34:44.000 189 33694.04 28.11 17097.33 88888.00 2015-07-08 17:34:45.000 189 33694.05 28.12 17097.35 37783.53 2015-07-08 17:34:46.000 189 33694.02 28.14 17097.38 88888.00 2015-07-08 17:34:47.000 189 33694.00 28.15 17097.37 88888.00 2015-07-08 17:34:48.000 189 33693.99 28.16 17097.36 88888.00 2015-07-08 17:34:49.000 189 33693.97 28.18 17097.36 88888.00 2015-07-08 17:34:50.000 189 33693.96 28.18 17097.35 37783.42 2015-07-08 17:34:51.000 189 33693.94 28.15 17097.36 88888.00 2015-07-08 17:34:52.000 189 33693.94 28.18 17097.34 88888.00 2015-07-08 17:34:53.000 189 33693.91 28.18 17097.38 88888.00 2015-07-08 17:34:54.000 189 33693.92 28.17 17097.37 88888.00 2015-07-08 17:34:55.000 189 33693.94 28.18 17097.34 37783.47 2015-07-08 17:34:56.000 189 33693.92 28.19 17097.35 88888.00 2015-07-08 17:34:57.000 189 33693.92 28.21 17097.36 88888.00 2015-07-08 17:34:58.000 189 33693.92 28.22 17097.33 88888.00 2015-07-08 17:34:59.000 189 33693.90 28.25 17097.30 88888.00 2015-07-08 17:35:00.000 189 33693.93 28.31 17097.33 37783.49 2015-07-08 17:35:01.000 189 33693.88 28.32 17097.36 88888.00 2015-07-08 17:35:02.000 189 33693.88 28.27 17097.37 88888.00 2015-07-08 17:35:03.000 189 33693.84 28.28 17097.34 88888.00 2015-07-08 17:35:04.000 189 33693.84 28.35 17097.32 88888.00 2015-07-08 17:35:05.000 189 33693.86 28.38 17097.33 37783.28 2015-07-08 17:35:06.000 189 33693.80 28.38 17097.37 88888.00 2015-07-08 17:35:07.000 189 33693.80 28.38 17097.37 88888.00 2015-07-08 17:35:08.000 189 33693.78 28.36 17097.33 88888.00 2015-07-08 17:35:09.000 189 33693.74 28.37 17097.34 88888.00 2015-07-08 17:35:10.000 189 33693.80 28.40 17097.36 37783.33 2015-07-08 17:35:11.000 189 33693.81 28.43 17097.35 88888.00 2015-07-08 17:35:12.000 189 33693.78 28.45 17097.32 88888.00 2015-07-08 17:35:13.000 189 33693.81 28.49 17097.35 88888.00 2015-07-08 17:35:14.000 189 33693.79 28.52 17097.38 88888.00 2015-07-08 17:35:15.000 189 33693.80 28.50 17097.40 37783.40 2015-07-08 17:35:16.000 189 33693.77 28.50 17097.40 88888.00 2015-07-08 17:35:17.000 189 33693.75 28.49 17097.41 88888.00 2015-07-08 17:35:18.000 189 33693.79 28.52 17097.41 88888.00 2015-07-08 17:35:19.000 189 33693.79 28.54 17097.38 88888.00 2015-07-08 17:35:20.000 189 33693.77 28.51 17097.41 37783.36 2015-07-08 17:35:21.000 189 33693.83 28.53 17097.39 88888.00 2015-07-08 17:35:22.000 189 33693.86 28.54 17097.35 88888.00 2015-07-08 17:35:23.000 189 33693.85 28.56 17097.33 88888.00 2015-07-08 17:35:24.000 189 33693.90 28.59 17097.33 88888.00 2015-07-08 17:35:25.000 189 33693.89 28.59 17097.32 37783.30 2015-07-08 17:35:26.000 189 33693.93 28.59 17097.32 88888.00 2015-07-08 17:35:27.000 189 33693.96 28.61 17097.33 88888.00 2015-07-08 17:35:28.000 189 33693.99 28.62 17097.35 88888.00 2015-07-08 17:35:29.000 189 33693.97 28.63 17097.32 88888.00 2015-07-08 17:35:30.000 189 33694.02 28.61 17097.30 37783.44 2015-07-08 17:35:31.000 189 33694.08 28.62 17097.33 88888.00 2015-07-08 17:35:32.000 189 33694.09 28.59 17097.30 88888.00 2015-07-08 17:35:33.000 189 33694.11 28.64 17097.32 88888.00 2015-07-08 17:35:34.000 189 33694.16 28.65 17097.33 88888.00 2015-07-08 17:35:35.000 189 33694.15 28.63 17097.35 37783.63 2015-07-08 17:35:36.000 189 33694.18 28.66 17097.36 88888.00 2015-07-08 17:35:37.000 189 33694.18 28.67 17097.35 88888.00 2015-07-08 17:35:38.000 189 33694.21 28.64 17097.35 88888.00 2015-07-08 17:35:39.000 189 33694.22 28.64 17097.36 88888.00 2015-07-08 17:35:40.000 189 33694.23 28.68 17097.38 37783.66 2015-07-08 17:35:41.000 189 33694.24 28.70 17097.39 88888.00 2015-07-08 17:35:42.000 189 33694.24 28.74 17097.37 88888.00 2015-07-08 17:35:43.000 189 33694.24 28.73 17097.36 88888.00 2015-07-08 17:35:44.000 189 33694.26 28.70 17097.36 88888.00 2015-07-08 17:35:45.000 189 33694.24 28.70 17097.41 37783.61 2015-07-08 17:35:46.000 189 33694.23 28.74 17097.41 88888.00 2015-07-08 17:35:47.000 189 33694.19 28.74 17097.36 88888.00 2015-07-08 17:35:48.000 189 33694.17 28.80 17097.33 88888.00 2015-07-08 17:35:49.000 189 33694.19 28.80 17097.33 88888.00 2015-07-08 17:35:50.000 189 33694.17 28.75 17097.37 37783.69 2015-07-08 17:35:51.000 189 33694.14 28.77 17097.34 88888.00 2015-07-08 17:35:52.000 189 33694.14 28.85 17097.35 88888.00 2015-07-08 17:35:53.000 189 33694.14 28.84 17097.36 88888.00 2015-07-08 17:35:54.000 189 33694.13 28.83 17097.36 88888.00 2015-07-08 17:35:55.000 189 33694.12 28.84 17097.37 37783.66 2015-07-08 17:35:56.000 189 33694.11 28.84 17097.37 88888.00 2015-07-08 17:35:57.000 189 33694.08 28.86 17097.31 88888.00 2015-07-08 17:35:58.000 189 33694.06 28.85 17097.31 88888.00 2015-07-08 17:35:59.000 189 33694.09 28.89 17097.34 88888.00 2015-07-08 17:36:00.000 189 33694.13 28.87 17097.37 37783.60 2015-07-08 17:36:01.000 189 33694.10 28.84 17097.34 88888.00 2015-07-08 17:36:02.000 189 33694.10 28.87 17097.37 88888.00 2015-07-08 17:36:03.000 189 33694.06 28.85 17097.35 88888.00 2015-07-08 17:36:04.000 189 33694.06 28.86 17097.33 88888.00 2015-07-08 17:36:05.000 189 33694.12 28.90 17097.35 37783.64 2015-07-08 17:36:06.000 189 33694.18 28.91 17097.36 88888.00 2015-07-08 17:36:07.000 189 33694.22 28.86 17097.38 88888.00 2015-07-08 17:36:08.000 189 33694.23 28.88 17097.39 88888.00 2015-07-08 17:36:09.000 189 33694.22 28.88 17097.35 88888.00 2015-07-08 17:36:10.000 189 33694.25 28.87 17097.36 37783.58 2015-07-08 17:36:11.000 189 33694.25 28.86 17097.35 88888.00 2015-07-08 17:36:12.000 189 33694.27 28.86 17097.33 88888.00 2015-07-08 17:36:13.000 189 33694.31 28.86 17097.33 88888.00 2015-07-08 17:36:14.000 189 33694.34 28.85 17097.33 88888.00 2015-07-08 17:36:15.000 189 33694.32 28.84 17097.34 37783.77 2015-07-08 17:36:16.000 189 33694.35 28.84 17097.31 88888.00 2015-07-08 17:36:17.000 189 33694.40 28.84 17097.29 88888.00 2015-07-08 17:36:18.000 189 33694.36 28.86 17097.29 88888.00 2015-07-08 17:36:19.000 189 33694.34 28.84 17097.33 88888.00 2015-07-08 17:36:20.000 189 33694.34 28.81 17097.36 37783.81 2015-07-08 17:36:21.000 189 33694.38 28.81 17097.37 88888.00 2015-07-08 17:36:22.000 189 33694.44 28.84 17097.35 88888.00 2015-07-08 17:36:23.000 189 33694.45 28.88 17097.32 88888.00 2015-07-08 17:36:24.000 189 33694.42 28.85 17097.31 88888.00 2015-07-08 17:36:25.000 189 33694.44 28.85 17097.31 37783.86 2015-07-08 17:36:26.000 189 33694.42 28.87 17097.34 88888.00 2015-07-08 17:36:27.000 189 33694.43 28.89 17097.35 88888.00 2015-07-08 17:36:28.000 189 33694.41 28.87 17097.37 88888.00 2015-07-08 17:36:29.000 189 33694.44 28.87 17097.34 88888.00 2015-07-08 17:36:30.000 189 33694.47 28.90 17097.36 37783.93 2015-07-08 17:36:31.000 189 33694.46 28.88 17097.34 88888.00 2015-07-08 17:36:32.000 189 33694.50 28.91 17097.31 88888.00 2015-07-08 17:36:33.000 189 33694.44 28.88 17097.34 88888.00 2015-07-08 17:36:34.000 189 33694.39 28.84 17097.33 88888.00 2015-07-08 17:36:35.000 189 33694.37 28.84 17097.34 37783.94 2015-07-08 17:36:36.000 189 33694.33 28.81 17097.36 88888.00 2015-07-08 17:36:37.000 189 33694.34 28.82 17097.40 88888.00 2015-07-08 17:36:38.000 189 33694.39 28.87 17097.38 88888.00 2015-07-08 17:36:39.000 189 33694.38 28.90 17097.37 88888.00 2015-07-08 17:36:40.000 189 33694.38 28.92 17097.39 37783.80 2015-07-08 17:36:41.000 189 33694.35 28.90 17097.38 88888.00 2015-07-08 17:36:42.000 189 33694.33 28.91 17097.39 88888.00 2015-07-08 17:36:43.000 189 33694.33 28.89 17097.40 88888.00 2015-07-08 17:36:44.000 189 33694.34 28.90 17097.44 88888.00 2015-07-08 17:36:45.000 189 33694.37 28.92 17097.43 37783.77 2015-07-08 17:36:46.000 189 33694.42 28.91 17097.43 88888.00 2015-07-08 17:36:47.000 189 33694.44 28.93 17097.47 88888.00 2015-07-08 17:36:48.000 189 33694.43 28.97 17097.49 88888.00 2015-07-08 17:36:49.000 189 33694.41 28.98 17097.46 88888.00 2015-07-08 17:36:50.000 189 33694.43 28.98 17097.44 37783.88 2015-07-08 17:36:51.000 189 33694.47 28.93 17097.43 88888.00 2015-07-08 17:36:52.000 189 33694.50 28.93 17097.40 88888.00 2015-07-08 17:36:53.000 189 33694.48 28.97 17097.39 88888.00 2015-07-08 17:36:54.000 189 33694.49 28.94 17097.44 88888.00 2015-07-08 17:36:55.000 189 33694.46 28.91 17097.47 37783.84 2015-07-08 17:36:56.000 189 33694.50 28.91 17097.45 88888.00 2015-07-08 17:36:57.000 189 33694.49 28.84 17097.44 88888.00 2015-07-08 17:36:58.000 189 33694.49 28.82 17097.45 88888.00 2015-07-08 17:36:59.000 189 33694.50 28.80 17097.46 88888.00 2015-07-08 17:37:00.000 189 33694.50 28.83 17097.41 37783.92 2015-07-08 17:37:01.000 189 33694.48 28.87 17097.44 88888.00 2015-07-08 17:37:02.000 189 33694.44 28.86 17097.40 88888.00 2015-07-08 17:37:03.000 189 33694.47 28.90 17097.39 88888.00 2015-07-08 17:37:04.000 189 33694.51 28.92 17097.39 88888.00 2015-07-08 17:37:05.000 189 33694.54 28.95 17097.35 37783.93 2015-07-08 17:37:06.000 189 33694.56 28.97 17097.39 88888.00 2015-07-08 17:37:07.000 189 33694.60 28.95 17097.42 88888.00 2015-07-08 17:37:08.000 189 33694.64 28.93 17097.43 88888.00 2015-07-08 17:37:09.000 189 33694.64 28.96 17097.42 88888.00 2015-07-08 17:37:10.000 189 33694.59 28.96 17097.44 37783.91 2015-07-08 17:37:11.000 189 33694.60 29.00 17097.44 88888.00 2015-07-08 17:37:12.000 189 33694.60 28.97 17097.48 88888.00 2015-07-08 17:37:13.000 189 33694.63 28.93 17097.47 88888.00 2015-07-08 17:37:14.000 189 33694.64 28.97 17097.47 88888.00 2015-07-08 17:37:15.000 189 33694.63 28.95 17097.47 37784.04 2015-07-08 17:37:16.000 189 33694.62 28.96 17097.48 88888.00 2015-07-08 17:37:17.000 189 33694.60 28.96 17097.48 88888.00 2015-07-08 17:37:18.000 189 33694.60 28.97 17097.46 88888.00 2015-07-08 17:37:19.000 189 33694.61 28.94 17097.44 88888.00 2015-07-08 17:37:20.000 189 33694.61 28.96 17097.44 37784.02 2015-07-08 17:37:21.000 189 33694.62 28.97 17097.46 88888.00 2015-07-08 17:37:22.000 189 33694.63 28.96 17097.49 88888.00 2015-07-08 17:37:23.000 189 33694.63 28.96 17097.46 88888.00 2015-07-08 17:37:24.000 189 33694.64 28.99 17097.50 88888.00 2015-07-08 17:37:25.000 189 33694.64 28.99 17097.48 37784.02 2015-07-08 17:37:26.000 189 33694.62 29.01 17097.47 88888.00 2015-07-08 17:37:27.000 189 33694.57 29.01 17097.43 88888.00 2015-07-08 17:37:28.000 189 33694.56 29.04 17097.41 88888.00 2015-07-08 17:37:29.000 189 33694.62 29.05 17097.44 88888.00 2015-07-08 17:37:30.000 189 33694.63 29.03 17097.45 37783.95 2015-07-08 17:37:31.000 189 33694.62 29.07 17097.45 88888.00 2015-07-08 17:37:32.000 189 33694.57 29.09 17097.42 88888.00 2015-07-08 17:37:33.000 189 33694.52 29.11 17097.44 88888.00 2015-07-08 17:37:34.000 189 33694.53 29.06 17097.46 88888.00 2015-07-08 17:37:35.000 189 33694.53 29.05 17097.44 37783.93 2015-07-08 17:37:36.000 189 33694.49 29.07 17097.47 88888.00 2015-07-08 17:37:37.000 189 33694.46 29.05 17097.45 88888.00 2015-07-08 17:37:38.000 189 33694.46 29.05 17097.42 88888.00 2015-07-08 17:37:39.000 189 33694.48 29.08 17097.40 88888.00 2015-07-08 17:37:40.000 189 33694.42 29.05 17097.42 37783.97 2015-07-08 17:37:41.000 189 33694.44 29.03 17097.45 88888.00 2015-07-08 17:37:42.000 189 33694.45 29.08 17097.47 88888.00 2015-07-08 17:37:43.000 189 33694.45 29.12 17097.42 88888.00 2015-07-08 17:37:44.000 189 33694.49 29.16 17097.39 88888.00 2015-07-08 17:37:45.000 189 33694.51 29.18 17097.40 37783.95 2015-07-08 17:37:46.000 189 33694.51 29.12 17097.40 88888.00 2015-07-08 17:37:47.000 189 33694.52 29.15 17097.38 88888.00 2015-07-08 17:37:48.000 189 33694.51 29.14 17097.37 88888.00 2015-07-08 17:37:49.000 189 33694.50 29.12 17097.41 88888.00 2015-07-08 17:37:50.000 189 33694.50 29.11 17097.43 37783.98 2015-07-08 17:37:51.000 189 33694.51 29.13 17097.42 88888.00 2015-07-08 17:37:52.000 189 33694.49 29.14 17097.45 88888.00 2015-07-08 17:37:53.000 189 33694.52 29.10 17097.47 88888.00 2015-07-08 17:37:54.000 189 33694.53 29.09 17097.42 88888.00 2015-07-08 17:37:55.000 189 33694.51 29.16 17097.45 37783.95 2015-07-08 17:37:56.000 189 33694.49 29.16 17097.41 88888.00 2015-07-08 17:37:57.000 189 33694.49 29.19 17097.42 88888.00 2015-07-08 17:37:58.000 189 33694.50 29.23 17097.45 88888.00 2015-07-08 17:37:59.000 189 33694.53 29.23 17097.41 88888.00 2015-07-08 17:38:00.000 189 33694.54 29.25 17097.41 37783.95 2015-07-08 17:38:01.000 189 33694.54 29.24 17097.41 88888.00 2015-07-08 17:38:02.000 189 33694.53 29.26 17097.46 88888.00 2015-07-08 17:38:03.000 189 33694.48 29.23 17097.45 88888.00 2015-07-08 17:38:04.000 189 33694.51 29.18 17097.43 88888.00 2015-07-08 17:38:05.000 189 33694.51 29.24 17097.44 37783.99 2015-07-08 17:38:06.000 189 33694.51 29.26 17097.41 88888.00 2015-07-08 17:38:07.000 189 33694.53 29.25 17097.45 88888.00 2015-07-08 17:38:08.000 189 33694.49 29.23 17097.47 88888.00 2015-07-08 17:38:09.000 189 33694.42 29.25 17097.49 88888.00 2015-07-08 17:38:10.000 189 33694.44 29.30 17097.49 37784.01 2015-07-08 17:38:11.000 189 33694.42 29.27 17097.46 88888.00 2015-07-08 17:38:12.000 189 33694.40 29.23 17097.47 88888.00 2015-07-08 17:38:13.000 189 33694.41 29.23 17097.43 88888.00 2015-07-08 17:38:14.000 189 33694.39 29.24 17097.41 88888.00 2015-07-08 17:38:15.000 189 33694.42 29.29 17097.43 37783.87 2015-07-08 17:38:16.000 189 33694.39 29.29 17097.46 88888.00 2015-07-08 17:38:17.000 189 33694.37 29.30 17097.48 88888.00 2015-07-08 17:38:18.000 189 33694.38 29.34 17097.47 88888.00 2015-07-08 17:38:19.000 189 33694.38 29.37 17097.47 88888.00 2015-07-08 17:38:20.000 189 33694.35 29.37 17097.45 37783.85 2015-07-08 17:38:21.000 189 33694.31 29.35 17097.47 88888.00 2015-07-08 17:38:22.000 189 33694.34 29.37 17097.47 88888.00 2015-07-08 17:38:23.000 189 33694.35 29.39 17097.45 88888.00 2015-07-08 17:38:24.000 189 33694.33 29.39 17097.46 88888.00 2015-07-08 17:38:25.000 189 33694.33 29.38 17097.46 37783.89 2015-07-08 17:38:26.000 189 33694.30 29.37 17097.46 88888.00 2015-07-08 17:38:27.000 189 33694.30 29.38 17097.44 88888.00 2015-07-08 17:38:28.000 189 33694.30 29.41 17097.46 88888.00 2015-07-08 17:38:29.000 189 33694.30 29.43 17097.46 88888.00 2015-07-08 17:38:30.000 189 33694.30 29.42 17097.48 37783.79 2015-07-08 17:38:31.000 189 33694.36 29.43 17097.48 88888.00 2015-07-08 17:38:32.000 189 33694.35 29.43 17097.48 88888.00 2015-07-08 17:38:33.000 189 33694.37 29.38 17097.50 88888.00 2015-07-08 17:38:34.000 189 33694.39 29.42 17097.52 88888.00 2015-07-08 17:38:35.000 189 33694.39 29.42 17097.49 37783.79 2015-07-08 17:38:36.000 189 33694.41 29.45 17097.55 88888.00 2015-07-08 17:38:37.000 189 33694.43 29.43 17097.58 88888.00 2015-07-08 17:38:38.000 189 33694.39 29.40 17097.57 88888.00 2015-07-08 17:38:39.000 189 33694.35 29.40 17097.57 88888.00 2015-07-08 17:38:40.000 189 33694.41 29.44 17097.57 37783.89 2015-07-08 17:38:41.000 189 33694.47 29.45 17097.58 88888.00 2015-07-08 17:38:42.000 189 33694.44 29.41 17097.56 88888.00 2015-07-08 17:38:43.000 189 33694.44 29.44 17097.53 88888.00 2015-07-08 17:38:44.000 189 33694.46 29.46 17097.55 88888.00 2015-07-08 17:38:45.000 189 33694.43 29.40 17097.56 37783.96 2015-07-08 17:38:46.000 189 33694.48 29.38 17097.57 88888.00 2015-07-08 17:38:47.000 189 33694.45 29.38 17097.61 88888.00 2015-07-08 17:38:48.000 189 33694.46 29.38 17097.61 88888.00 2015-07-08 17:38:49.000 189 33694.42 29.35 17097.58 88888.00 2015-07-08 17:38:50.000 189 33694.38 29.37 17097.60 37783.93 2015-07-08 17:38:51.000 189 33694.42 29.38 17097.60 88888.00 2015-07-08 17:38:52.000 189 33694.42 29.42 17097.58 88888.00 2015-07-08 17:38:53.000 189 33694.40 29.38 17097.55 88888.00 2015-07-08 17:38:54.000 189 33694.42 29.41 17097.56 88888.00 2015-07-08 17:38:55.000 189 33694.43 29.44 17097.57 37783.88 2015-07-08 17:38:56.000 189 33694.41 29.45 17097.57 88888.00 2015-07-08 17:38:57.000 189 33694.42 29.41 17097.58 88888.00 2015-07-08 17:38:58.000 189 33694.47 29.42 17097.57 88888.00 2015-07-08 17:38:59.000 189 33694.45 29.47 17097.59 88888.00 2015-07-08 17:39:00.000 189 33694.44 29.46 17097.59 37784.02 2015-07-08 17:39:01.000 189 33694.48 29.42 17097.60 88888.00 2015-07-08 17:39:02.000 189 33694.48 29.43 17097.63 88888.00 2015-07-08 17:39:03.000 189 33694.49 29.42 17097.61 88888.00 2015-07-08 17:39:04.000 189 33694.47 29.41 17097.58 88888.00 2015-07-08 17:39:05.000 189 33694.46 29.40 17097.60 37783.96 2015-07-08 17:39:06.000 189 33694.47 29.45 17097.59 88888.00 2015-07-08 17:39:07.000 189 33694.50 29.49 17097.57 88888.00 2015-07-08 17:39:08.000 189 33694.51 29.45 17097.56 88888.00 2015-07-08 17:39:09.000 189 33694.48 29.48 17097.55 88888.00 2015-07-08 17:39:10.000 189 33694.43 29.44 17097.51 37784.00 2015-07-08 17:39:11.000 189 33694.42 29.42 17097.55 88888.00 2015-07-08 17:39:12.000 189 33694.46 29.42 17097.58 88888.00 2015-07-08 17:39:13.000 189 33694.48 29.46 17097.58 88888.00 2015-07-08 17:39:14.000 189 33694.44 29.42 17097.58 88888.00 2015-07-08 17:39:15.000 189 33694.44 29.37 17097.59 37784.04 2015-07-08 17:39:16.000 189 33694.45 29.40 17097.55 88888.00 2015-07-08 17:39:17.000 189 33694.46 29.46 17097.56 88888.00 2015-07-08 17:39:18.000 189 33694.45 29.47 17097.57 88888.00 2015-07-08 17:39:19.000 189 33694.46 29.40 17097.58 88888.00 2015-07-08 17:39:20.000 189 33694.46 29.43 17097.59 37784.00 2015-07-08 17:39:21.000 189 33694.46 29.44 17097.59 88888.00 2015-07-08 17:39:22.000 189 33694.45 29.48 17097.60 88888.00 2015-07-08 17:39:23.000 189 33694.45 29.48 17097.58 88888.00 2015-07-08 17:39:24.000 189 33694.46 29.45 17097.60 88888.00 2015-07-08 17:39:25.000 189 33694.43 29.42 17097.56 37784.09 2015-07-08 17:39:26.000 189 33694.47 29.44 17097.52 88888.00 2015-07-08 17:39:27.000 189 33694.45 29.48 17097.51 88888.00 2015-07-08 17:39:28.000 189 33694.45 29.47 17097.52 88888.00 2015-07-08 17:39:29.000 189 33694.47 29.47 17097.58 88888.00 2015-07-08 17:39:30.000 189 33694.51 29.49 17097.58 37784.02 2015-07-08 17:39:31.000 189 33694.52 29.51 17097.60 88888.00 2015-07-08 17:39:32.000 189 33694.51 29.49 17097.58 88888.00 2015-07-08 17:39:33.000 189 33694.55 29.52 17097.59 88888.00 2015-07-08 17:39:34.000 189 33694.56 29.55 17097.62 88888.00 2015-07-08 17:39:35.000 189 33694.53 29.54 17097.61 37784.06 2015-07-08 17:39:36.000 189 33694.51 29.55 17097.61 88888.00 2015-07-08 17:39:37.000 189 33694.51 29.54 17097.60 88888.00 2015-07-08 17:39:38.000 189 33694.52 29.53 17097.61 88888.00 2015-07-08 17:39:39.000 189 33694.49 29.53 17097.63 88888.00 2015-07-08 17:39:40.000 189 33694.53 29.57 17097.60 37784.09 2015-07-08 17:39:41.000 189 33694.51 29.58 17097.58 88888.00 2015-07-08 17:39:42.000 189 33694.51 29.57 17097.55 88888.00 2015-07-08 17:39:43.000 189 33694.54 29.56 17097.57 88888.00 2015-07-08 17:39:44.000 189 33694.59 29.54 17097.59 88888.00 2015-07-08 17:39:45.000 189 33694.58 29.54 17097.59 37784.12 2015-07-08 17:39:46.000 189 33694.58 29.56 17097.57 88888.00 2015-07-08 17:39:47.000 189 33694.57 29.61 17097.56 88888.00 2015-07-08 17:39:48.000 189 33694.58 29.65 17097.61 88888.00 2015-07-08 17:39:49.000 189 33694.57 29.67 17097.64 88888.00 2015-07-08 17:39:50.000 189 33694.55 29.67 17097.67 37784.06 2015-07-08 17:39:51.000 189 33694.56 29.67 17097.64 88888.00 2015-07-08 17:39:52.000 189 33694.56 29.64 17097.64 88888.00 2015-07-08 17:39:53.000 189 33694.53 29.70 17097.62 88888.00 2015-07-08 17:39:54.000 189 33694.56 29.69 17097.60 88888.00 2015-07-08 17:39:55.000 189 33694.57 29.66 17097.61 37784.14 2015-07-08 17:39:56.000 189 33694.61 29.65 17097.62 88888.00 2015-07-08 17:39:57.000 189 33694.60 29.62 17097.66 88888.00 2015-07-08 17:39:58.000 189 33694.60 29.59 17097.62 88888.00 2015-07-08 17:39:59.000 189 33694.62 29.60 17097.60 88888.00 2015-07-08 17:40:00.000 189 33694.65 29.64 17097.63 37784.23 2015-07-08 17:40:01.000 189 33694.66 29.65 17097.63 88888.00 2015-07-08 17:40:02.000 189 33694.65 29.63 17097.63 88888.00 2015-07-08 17:40:03.000 189 33694.63 29.65 17097.65 88888.00 2015-07-08 17:40:04.000 189 33694.66 29.65 17097.62 88888.00 2015-07-08 17:40:05.000 189 33694.66 29.61 17097.64 37784.21 2015-07-08 17:40:06.000 189 33694.65 29.62 17097.63 88888.00 2015-07-08 17:40:07.000 189 33694.64 29.62 17097.57 88888.00 2015-07-08 17:40:08.000 189 33694.63 29.63 17097.59 88888.00 2015-07-08 17:40:09.000 189 33694.65 29.66 17097.65 88888.00 2015-07-08 17:40:10.000 189 33694.71 29.67 17097.63 37784.27 2015-07-08 17:40:11.000 189 33694.75 29.70 17097.59 88888.00 2015-07-08 17:40:12.000 189 33694.75 29.69 17097.58 88888.00 2015-07-08 17:40:13.000 189 33694.73 29.66 17097.61 88888.00 2015-07-08 17:40:14.000 189 33694.70 29.64 17097.61 88888.00 2015-07-08 17:40:15.000 189 33694.71 29.65 17097.61 37784.20 2015-07-08 17:40:16.000 189 33694.77 29.69 17097.70 88888.00 2015-07-08 17:40:17.000 189 33694.78 29.68 17097.64 88888.00 2015-07-08 17:40:18.000 189 33694.77 29.71 17097.60 88888.00 2015-07-08 17:40:19.000 189 33694.74 29.73 17097.60 88888.00 2015-07-08 17:40:20.000 189 33694.77 29.76 17097.58 37784.27 2015-07-08 17:40:21.000 189 33694.78 29.74 17097.62 88888.00 2015-07-08 17:40:22.000 189 33694.77 29.74 17097.64 88888.00 2015-07-08 17:40:23.000 189 33694.77 29.72 17097.63 88888.00 2015-07-08 17:40:24.000 189 33694.78 29.72 17097.64 88888.00 2015-07-08 17:40:25.000 189 33694.77 29.72 17097.59 37784.29 2015-07-08 17:40:26.000 189 33694.77 29.73 17097.60 88888.00 2015-07-08 17:40:27.000 189 33694.78 29.74 17097.64 88888.00 2015-07-08 17:40:28.000 189 33694.81 29.73 17097.66 88888.00 2015-07-08 17:40:29.000 189 33694.78 29.74 17097.65 88888.00 2015-07-08 17:40:30.000 189 33694.78 29.77 17097.63 37784.26 2015-07-08 17:40:31.000 189 33694.77 29.78 17097.61 88888.00 2015-07-08 17:40:32.000 189 33694.78 29.73 17097.64 88888.00 2015-07-08 17:40:33.000 189 33694.76 29.77 17097.64 88888.00 2015-07-08 17:40:34.000 189 33694.77 29.80 17097.63 88888.00 2015-07-08 17:40:35.000 189 33694.75 29.84 17097.64 37784.35 2015-07-08 17:40:36.000 189 33694.78 29.81 17097.63 88888.00 2015-07-08 17:40:37.000 189 33694.83 29.81 17097.63 88888.00 2015-07-08 17:40:38.000 189 33694.81 29.81 17097.68 88888.00 2015-07-08 17:40:39.000 189 33694.85 29.79 17097.69 88888.00 2015-07-08 17:40:40.000 189 33694.87 29.85 17097.66 37784.37 2015-07-08 17:40:41.000 189 33694.87 29.81 17097.68 88888.00 2015-07-08 17:40:42.000 189 33694.86 29.79 17097.66 88888.00 2015-07-08 17:40:43.000 189 33694.87 29.74 17097.63 88888.00 2015-07-08 17:40:44.000 189 33694.87 29.73 17097.67 88888.00 2015-07-08 17:40:45.000 189 33694.86 29.75 17097.68 37784.34 2015-07-08 17:40:46.000 189 33694.86 29.76 17097.68 88888.00 2015-07-08 17:40:47.000 189 33694.89 29.78 17097.69 88888.00 2015-07-08 17:40:48.000 189 33694.88 29.76 17097.69 88888.00 2015-07-08 17:40:49.000 189 33694.92 29.81 17097.66 88888.00 2015-07-08 17:40:50.000 189 33694.92 29.83 17097.63 37784.34 2015-07-08 17:40:51.000 189 33694.86 29.79 17097.67 88888.00 2015-07-08 17:40:52.000 189 33694.88 29.81 17097.67 88888.00 2015-07-08 17:40:53.000 189 33694.90 29.80 17097.65 88888.00 2015-07-08 17:40:54.000 189 33694.87 29.84 17097.68 88888.00 2015-07-08 17:40:55.000 189 33694.86 29.82 17097.66 37784.37 2015-07-08 17:40:56.000 189 33694.88 29.81 17097.67 88888.00 2015-07-08 17:40:57.000 189 33694.88 29.83 17097.66 88888.00 2015-07-08 17:40:58.000 189 33694.88 29.87 17097.70 88888.00 2015-07-08 17:40:59.000 189 33694.87 29.89 17097.69 88888.00 2015-07-08 17:41:00.000 189 33694.87 29.89 17097.65 37784.34 2015-07-08 17:41:01.000 189 33694.88 29.91 17097.63 88888.00 2015-07-08 17:41:02.000 189 33694.92 29.87 17097.62 88888.00 2015-07-08 17:41:03.000 189 33694.89 29.86 17097.65 88888.00 2015-07-08 17:41:04.000 189 33694.87 29.81 17097.67 88888.00 2015-07-08 17:41:05.000 189 33694.84 29.82 17097.67 37784.35 2015-07-08 17:41:06.000 189 33694.88 29.88 17097.72 88888.00 2015-07-08 17:41:07.000 189 33694.89 29.86 17097.74 88888.00 2015-07-08 17:41:08.000 189 33694.87 29.86 17097.70 88888.00 2015-07-08 17:41:09.000 189 33694.90 29.91 17097.66 88888.00 2015-07-08 17:41:10.000 189 33694.89 29.92 17097.65 37784.35 2015-07-08 17:41:11.000 189 33694.86 29.93 17097.65 88888.00 2015-07-08 17:41:12.000 189 33694.90 29.90 17097.63 88888.00 2015-07-08 17:41:13.000 189 33694.88 29.86 17097.65 88888.00 2015-07-08 17:41:14.000 189 33694.88 29.86 17097.64 88888.00 2015-07-08 17:41:15.000 189 33694.88 29.89 17097.63 37784.41 2015-07-08 17:41:16.000 189 33694.87 29.89 17097.66 88888.00 2015-07-08 17:41:17.000 189 33694.87 29.93 17097.66 88888.00 2015-07-08 17:41:18.000 189 33694.89 29.89 17097.68 88888.00 2015-07-08 17:41:19.000 189 33694.87 29.91 17097.70 88888.00 2015-07-08 17:41:20.000 189 33694.88 29.96 17097.70 37784.37 2015-07-08 17:41:21.000 189 33694.93 29.98 17097.67 88888.00 2015-07-08 17:41:22.000 189 33694.89 30.00 17097.66 88888.00 2015-07-08 17:41:23.000 189 33694.88 30.00 17097.69 88888.00 2015-07-08 17:41:24.000 189 33694.87 29.99 17097.73 88888.00 2015-07-08 17:41:25.000 189 33694.85 29.97 17097.72 37784.40 2015-07-08 17:41:26.000 189 33694.87 29.96 17097.73 88888.00 2015-07-08 17:41:27.000 189 33694.83 29.99 17097.75 88888.00 2015-07-08 17:41:28.000 189 33694.84 30.01 17097.71 88888.00 2015-07-08 17:41:29.000 189 33694.87 30.05 17097.72 88888.00 2015-07-08 17:41:30.000 189 33694.87 30.01 17097.69 37784.44 2015-07-08 17:41:31.000 189 33694.85 29.99 17097.71 88888.00 2015-07-08 17:41:32.000 189 33694.85 30.01 17097.71 88888.00 2015-07-08 17:41:33.000 189 33694.86 30.04 17097.73 88888.00 2015-07-08 17:41:34.000 189 33694.89 30.04 17097.73 88888.00 2015-07-08 17:41:35.000 189 33694.88 30.01 17097.74 37784.39 2015-07-08 17:41:36.000 189 33694.89 30.03 17097.68 88888.00 2015-07-08 17:41:37.000 189 33694.92 30.02 17097.65 88888.00 2015-07-08 17:41:38.000 189 33694.90 30.01 17097.69 88888.00 2015-07-08 17:41:39.000 189 33694.87 29.98 17097.72 88888.00 2015-07-08 17:41:40.000 189 33694.86 29.93 17097.73 37784.40 2015-07-08 17:41:41.000 189 33694.87 30.00 17097.74 88888.00 2015-07-08 17:41:42.000 189 33694.84 30.02 17097.70 88888.00 2015-07-08 17:41:43.000 189 33694.81 30.03 17097.69 88888.00 2015-07-08 17:41:44.000 189 33694.78 30.01 17097.65 88888.00 2015-07-08 17:41:45.000 189 33694.77 30.04 17097.67 37784.43 2015-07-08 17:41:46.000 189 33694.84 30.04 17097.67 88888.00 2015-07-08 17:41:47.000 189 33694.84 30.02 17097.65 88888.00 2015-07-08 17:41:48.000 189 33694.84 30.06 17097.66 88888.00 2015-07-08 17:41:49.000 189 33694.87 30.08 17097.65 88888.00 2015-07-08 17:41:50.000 189 33694.86 30.10 17097.71 37784.44 2015-07-08 17:41:51.000 189 33694.89 30.12 17097.69 88888.00 2015-07-08 17:41:52.000 189 33694.88 30.07 17097.67 88888.00 2015-07-08 17:41:53.000 189 33694.88 30.06 17097.69 88888.00 2015-07-08 17:41:54.000 189 33694.88 30.13 17097.69 88888.00 2015-07-08 17:41:55.000 189 33694.86 30.18 17097.70 37784.42 2015-07-08 17:41:56.000 189 33694.84 30.13 17097.72 88888.00 2015-07-08 17:41:57.000 189 33694.85 30.12 17097.73 88888.00 2015-07-08 17:41:58.000 189 33694.83 30.10 17097.72 88888.00 2015-07-08 17:41:59.000 189 33694.80 30.10 17097.72 88888.00 2015-07-08 17:42:00.000 189 33694.80 30.12 17097.71 37784.42 2015-07-08 17:42:01.000 189 33694.80 30.15 17097.75 88888.00 2015-07-08 17:42:02.000 189 33694.79 30.14 17097.70 88888.00 2015-07-08 17:42:03.000 189 33694.76 30.09 17097.72 88888.00 2015-07-08 17:42:04.000 189 33694.77 30.07 17097.75 88888.00 2015-07-08 17:42:05.000 189 33694.77 30.12 17097.74 37784.43 2015-07-08 17:42:06.000 189 33694.76 30.12 17097.70 88888.00 2015-07-08 17:42:07.000 189 33694.79 30.10 17097.70 88888.00 2015-07-08 17:42:08.000 189 33694.77 30.10 17097.68 88888.00 2015-07-08 17:42:09.000 189 33694.78 30.10 17097.72 88888.00 2015-07-08 17:42:10.000 189 33694.77 30.14 17097.74 37784.37 2015-07-08 17:42:11.000 189 33694.75 30.19 17097.72 88888.00 2015-07-08 17:42:12.000 189 33694.75 30.17 17097.71 88888.00 2015-07-08 17:42:13.000 189 33694.77 30.16 17097.67 88888.00 2015-07-08 17:42:14.000 189 33694.77 30.11 17097.70 88888.00 2015-07-08 17:42:15.000 189 33694.80 30.13 17097.70 37784.44 2015-07-08 17:42:16.000 189 33694.79 30.14 17097.69 88888.00 2015-07-08 17:42:17.000 189 33694.78 30.13 17097.71 88888.00 2015-07-08 17:42:18.000 189 33694.77 30.15 17097.73 88888.00 2015-07-08 17:42:19.000 189 33694.78 30.14 17097.70 88888.00 2015-07-08 17:42:20.000 189 33694.76 30.15 17097.67 37784.51 2015-07-08 17:42:21.000 189 33694.79 30.12 17097.70 88888.00 2015-07-08 17:42:22.000 189 33694.76 30.12 17097.72 88888.00 2015-07-08 17:42:23.000 189 33694.75 30.13 17097.73 88888.00 2015-07-08 17:42:24.000 189 33694.74 30.13 17097.73 88888.00 2015-07-08 17:42:25.000 189 33694.75 30.17 17097.72 37784.48 2015-07-08 17:42:26.000 189 33694.78 30.15 17097.70 88888.00 2015-07-08 17:42:27.000 189 33694.79 30.14 17097.71 88888.00 2015-07-08 17:42:28.000 189 33694.81 30.20 17097.74 88888.00 2015-07-08 17:42:29.000 189 33694.81 30.19 17097.72 88888.00 2015-07-08 17:42:30.000 189 33694.82 30.16 17097.79 37784.44 2015-07-08 17:42:31.000 189 33694.82 30.15 17097.83 88888.00 2015-07-08 17:42:32.000 189 33694.83 30.18 17097.83 88888.00 2015-07-08 17:42:33.000 189 33694.84 30.18 17097.79 88888.00 2015-07-08 17:42:34.000 189 33694.84 30.15 17097.81 88888.00 2015-07-08 17:42:35.000 189 33694.83 30.16 17097.78 37784.42 2015-07-08 17:42:36.000 189 33694.84 30.18 17097.82 88888.00 2015-07-08 17:42:37.000 189 33694.82 30.23 17097.81 88888.00 2015-07-08 17:42:38.000 189 33694.84 30.22 17097.79 88888.00 2015-07-08 17:42:39.000 189 33694.86 30.20 17097.77 88888.00 2015-07-08 17:42:40.000 189 33694.80 30.21 17097.75 37784.46 2015-07-08 17:42:41.000 189 33694.85 30.22 17097.77 88888.00 2015-07-08 17:42:42.000 189 33694.86 30.22 17097.82 88888.00 2015-07-08 17:42:43.000 189 33694.90 30.24 17097.82 88888.00 2015-07-08 17:42:44.000 189 33694.93 30.24 17097.82 88888.00 2015-07-08 17:42:45.000 189 33694.95 30.23 17097.81 37784.52 2015-07-08 17:42:46.000 189 33694.93 30.26 17097.81 88888.00 2015-07-08 17:42:47.000 189 33694.92 30.23 17097.80 88888.00 2015-07-08 17:42:48.000 189 33694.92 30.21 17097.85 88888.00 2015-07-08 17:42:49.000 189 33694.89 30.19 17097.86 88888.00 2015-07-08 17:42:50.000 189 33694.89 30.25 17097.84 37784.48 2015-07-08 17:42:51.000 189 33694.87 30.24 17097.80 88888.00 2015-07-08 17:42:52.000 189 33694.88 30.24 17097.83 88888.00 2015-07-08 17:42:53.000 189 33694.90 30.26 17097.87 88888.00 2015-07-08 17:42:54.000 189 33694.91 30.30 17097.87 88888.00 2015-07-08 17:42:55.000 189 33694.93 30.30 17097.86 37784.43 2015-07-08 17:42:56.000 189 33694.91 30.32 17097.84 88888.00 2015-07-08 17:42:57.000 189 33694.91 30.33 17097.85 88888.00 2015-07-08 17:42:58.000 189 33694.90 30.29 17097.89 88888.00 2015-07-08 17:42:59.000 189 33694.85 30.25 17097.84 88888.00 2015-07-08 17:43:00.000 189 33694.87 30.28 17097.83 37784.47 2015-07-08 17:43:01.000 189 33694.89 30.28 17097.83 88888.00 2015-07-08 17:43:02.000 189 33694.88 30.34 17097.89 88888.00 2015-07-08 17:43:03.000 189 33694.88 30.33 17097.88 88888.00 2015-07-08 17:43:04.000 189 33694.86 30.28 17097.83 88888.00 2015-07-08 17:43:05.000 189 33694.84 30.27 17097.82 37784.49 2015-07-08 17:43:06.000 189 33694.85 30.31 17097.85 88888.00 2015-07-08 17:43:07.000 189 33694.85 30.31 17097.85 88888.00 2015-07-08 17:43:08.000 189 33694.87 30.32 17097.84 88888.00 2015-07-08 17:43:09.000 189 33694.84 30.33 17097.85 88888.00 2015-07-08 17:43:10.000 189 33694.89 30.33 17097.89 37784.53 2015-07-08 17:43:11.000 189 33694.87 30.33 17097.91 88888.00 2015-07-08 17:43:12.000 189 33694.85 30.35 17097.90 88888.00 2015-07-08 17:43:13.000 189 33694.84 30.35 17097.92 88888.00 2015-07-08 17:43:14.000 189 33694.86 30.37 17097.93 88888.00 2015-07-08 17:43:15.000 189 33694.87 30.35 17097.90 37784.49 2015-07-08 17:43:16.000 189 33694.86 30.34 17097.91 88888.00 2015-07-08 17:43:17.000 189 33694.84 30.36 17097.92 88888.00 2015-07-08 17:43:18.000 189 33694.86 30.37 17097.88 88888.00 2015-07-08 17:43:19.000 189 33694.88 30.44 17097.87 88888.00 2015-07-08 17:43:20.000 189 33694.84 30.41 17097.89 37784.55 2015-07-08 17:43:21.000 189 33694.81 30.40 17097.93 88888.00 2015-07-08 17:43:22.000 189 33694.85 30.41 17097.94 88888.00 2015-07-08 17:43:23.000 189 33694.85 30.41 17097.91 88888.00 2015-07-08 17:43:24.000 189 33694.85 30.38 17097.85 88888.00 2015-07-08 17:43:25.000 189 33694.84 30.40 17097.83 37784.49 2015-07-08 17:43:26.000 189 33694.87 30.39 17097.81 88888.00 2015-07-08 17:43:27.000 189 33694.83 30.39 17097.77 88888.00 2015-07-08 17:43:28.000 189 33694.80 30.40 17097.78 88888.00 2015-07-08 17:43:29.000 189 33694.77 30.38 17097.79 88888.00 2015-07-08 17:43:30.000 189 33694.79 30.43 17097.80 37784.48 2015-07-08 17:43:31.000 189 33694.81 30.46 17097.80 88888.00 2015-07-08 17:43:32.000 189 33694.84 30.45 17097.83 88888.00 2015-07-08 17:43:33.000 189 33694.88 30.45 17097.81 88888.00 2015-07-08 17:43:34.000 189 33694.87 30.45 17097.80 88888.00 2015-07-08 17:43:35.000 189 33694.87 30.44 17097.84 37784.51 2015-07-08 17:43:36.000 189 33694.87 30.46 17097.87 88888.00 2015-07-08 17:43:37.000 189 33694.85 30.42 17097.89 88888.00 2015-07-08 17:43:38.000 189 33694.90 30.45 17097.89 88888.00 2015-07-08 17:43:39.000 189 33694.89 30.50 17097.90 88888.00 2015-07-08 17:43:40.000 189 33694.89 30.49 17097.92 37784.56 2015-07-08 17:43:41.000 189 33694.86 30.43 17097.90 88888.00 2015-07-08 17:43:42.000 189 33694.88 30.42 17097.89 88888.00 2015-07-08 17:43:43.000 189 33694.88 30.42 17097.88 88888.00 2015-07-08 17:43:44.000 189 33694.86 30.43 17097.85 88888.00 2015-07-08 17:43:45.000 189 33694.89 30.46 17097.85 37784.48 2015-07-08 17:43:46.000 189 33694.88 30.46 17097.85 88888.00 2015-07-08 17:43:47.000 189 33694.88 30.44 17097.86 88888.00 2015-07-08 17:43:48.000 189 33694.92 30.44 17097.82 88888.00 2015-07-08 17:43:49.000 189 33694.92 30.37 17097.85 88888.00 2015-07-08 17:43:50.000 189 33694.91 30.37 17097.88 37784.52 2015-07-08 17:43:51.000 189 33694.89 30.39 17097.89 88888.00 2015-07-08 17:43:52.000 189 33694.87 30.36 17097.89 88888.00 2015-07-08 17:43:53.000 189 33694.88 30.40 17097.91 88888.00 2015-07-08 17:43:54.000 189 33694.87 30.39 17097.88 88888.00 2015-07-08 17:43:55.000 189 33694.91 30.43 17097.90 37784.63 2015-07-08 17:43:56.000 189 33694.93 30.42 17097.92 88888.00 2015-07-08 17:43:57.000 189 33694.89 30.44 17097.91 88888.00 2015-07-08 17:43:58.000 189 33694.91 30.48 17097.91 88888.00 2015-07-08 17:43:59.000 189 33694.93 30.47 17097.91 88888.00 2015-07-08 17:44:00.000 189 33694.94 30.46 17097.91 37784.55 2015-07-08 17:44:01.000 189 33694.93 30.47 17097.89 88888.00 2015-07-08 17:44:02.000 189 33694.93 30.48 17097.90 88888.00 2015-07-08 17:44:03.000 189 33694.94 30.51 17097.88 88888.00 2015-07-08 17:44:04.000 189 33694.95 30.48 17097.91 88888.00 2015-07-08 17:44:05.000 189 33694.99 30.46 17097.92 37784.61 2015-07-08 17:44:06.000 189 33695.02 30.47 17097.92 88888.00 2015-07-08 17:44:07.000 189 33695.03 30.50 17097.90 88888.00 2015-07-08 17:44:08.000 189 33695.03 30.48 17097.88 88888.00 2015-07-08 17:44:09.000 189 33695.04 30.47 17097.89 88888.00 2015-07-08 17:44:10.000 189 33695.06 30.46 17097.89 37784.64 2015-07-08 17:44:11.000 189 33695.02 30.45 17097.89 88888.00 2015-07-08 17:44:12.000 189 33695.03 30.42 17097.90 88888.00 2015-07-08 17:44:13.000 189 33695.05 30.44 17097.91 88888.00 2015-07-08 17:44:14.000 189 33695.04 30.46 17097.90 88888.00 2015-07-08 17:44:15.000 189 33695.05 30.45 17097.90 37784.75 2015-07-08 17:44:16.000 189 33695.06 30.46 17097.88 88888.00 2015-07-08 17:44:17.000 189 33695.04 30.43 17097.92 88888.00 2015-07-08 17:44:18.000 189 33695.02 30.39 17097.89 88888.00 2015-07-08 17:44:19.000 189 33695.02 30.42 17097.88 88888.00 2015-07-08 17:44:20.000 189 33695.02 30.44 17097.88 37784.70 2015-07-08 17:44:21.000 189 33695.01 30.43 17097.88 88888.00 2015-07-08 17:44:22.000 189 33695.06 30.45 17097.89 88888.00 2015-07-08 17:44:23.000 189 33695.01 30.43 17097.88 88888.00 2015-07-08 17:44:24.000 189 33695.00 30.43 17097.88 88888.00 2015-07-08 17:44:25.000 189 33694.97 30.41 17097.91 37784.69 2015-07-08 17:44:26.000 189 33694.98 30.45 17097.91 88888.00 2015-07-08 17:44:27.000 189 33694.96 30.44 17097.90 88888.00 2015-07-08 17:44:28.000 189 33694.95 30.44 17097.93 88888.00 2015-07-08 17:44:29.000 189 33694.96 30.42 17097.90 88888.00 2015-07-08 17:44:30.000 189 33694.94 30.43 17097.89 37784.73 2015-07-08 17:44:31.000 189 33694.94 30.46 17097.86 88888.00 2015-07-08 17:44:32.000 189 33694.94 30.47 17097.91 88888.00 2015-07-08 17:44:33.000 189 33694.92 30.46 17097.90 88888.00 2015-07-08 17:44:34.000 189 33694.93 30.51 17097.89 88888.00 2015-07-08 17:44:35.000 189 33694.95 30.47 17097.88 37784.72 2015-07-08 17:44:36.000 189 33694.97 30.43 17097.89 88888.00 2015-07-08 17:44:37.000 189 33694.91 30.38 17097.92 88888.00 2015-07-08 17:44:38.000 189 33694.90 30.42 17097.95 88888.00 2015-07-08 17:44:39.000 189 33694.89 30.42 17097.89 88888.00 2015-07-08 17:44:40.000 189 33694.87 30.42 17097.91 37784.72 2015-07-08 17:44:41.000 189 33694.81 30.41 17097.92 88888.00 2015-07-08 17:44:42.000 189 33694.78 30.40 17097.96 88888.00 2015-07-08 17:44:43.000 189 33694.75 30.45 17097.93 88888.00 2015-07-08 17:44:44.000 189 33694.77 30.45 17097.99 88888.00 2015-07-08 17:44:45.000 189 33694.74 30.42 17097.98 37784.55 2015-07-08 17:44:46.000 189 33694.73 30.39 17097.95 88888.00 2015-07-08 17:44:47.000 189 33694.74 30.39 17097.92 88888.00 2015-07-08 17:44:48.000 189 33694.78 30.41 17097.92 88888.00 2015-07-08 17:44:49.000 189 33694.77 30.40 17097.88 88888.00 2015-07-08 17:44:50.000 189 33694.74 30.40 17097.90 37784.45 2015-07-08 17:44:51.000 189 33694.70 30.44 17097.95 88888.00 2015-07-08 17:44:52.000 189 33694.70 30.45 17097.93 88888.00 2015-07-08 17:44:53.000 189 33694.65 30.40 17097.95 88888.00 2015-07-08 17:44:54.000 189 33694.57 30.41 17097.93 88888.00 2015-07-08 17:44:55.000 189 33694.52 30.41 17097.91 37784.44 2015-07-08 17:44:56.000 189 33694.57 30.40 17097.90 88888.00 2015-07-08 17:44:57.000 189 33694.57 30.38 17097.96 88888.00 2015-07-08 17:44:58.000 189 33694.54 30.39 17097.97 88888.00 2015-07-08 17:44:59.000 189 33694.54 30.43 17097.97 88888.00 2015-07-08 17:45:00.000 189 33694.52 30.47 17097.96 37784.26 2015-07-08 17:45:01.000 189 33694.51 30.46 17098.00 88888.00 2015-07-08 17:45:02.000 189 33694.46 30.43 17097.97 88888.00 2015-07-08 17:45:03.000 189 33694.42 30.46 17097.98 88888.00 2015-07-08 17:45:04.000 189 33694.39 30.52 17098.03 88888.00 2015-07-08 17:45:05.000 189 33694.34 30.52 17097.97 37784.28 2015-07-08 17:45:06.000 189 33694.33 30.54 17097.95 88888.00 2015-07-08 17:45:07.000 189 33694.30 30.54 17097.99 88888.00 2015-07-08 17:45:08.000 189 33694.33 30.54 17097.98 88888.00 2015-07-08 17:45:09.000 189 33694.24 30.51 17097.95 88888.00 2015-07-08 17:45:10.000 189 33694.19 30.50 17097.98 37784.11 2015-07-08 17:45:11.000 189 33694.17 30.50 17098.01 88888.00 2015-07-08 17:45:12.000 189 33694.18 30.53 17098.03 88888.00 2015-07-08 17:45:13.000 189 33694.14 30.57 17098.01 88888.00 2015-07-08 17:45:14.000 189 33694.12 30.56 17098.03 88888.00 2015-07-08 17:45:15.000 189 33694.11 30.58 17098.04 37783.97 2015-07-08 17:45:16.000 189 33694.12 30.58 17098.08 88888.00 2015-07-08 17:45:17.000 189 33694.11 30.61 17098.08 88888.00 2015-07-08 17:45:18.000 189 33694.10 30.63 17098.05 88888.00 2015-07-08 17:45:19.000 189 33694.05 30.63 17098.05 88888.00 2015-07-08 17:45:20.000 189 33694.04 30.63 17098.05 37784.00 2015-07-08 17:45:21.000 189 33694.02 30.57 17098.03 88888.00 2015-07-08 17:45:22.000 189 33694.01 30.57 17098.01 88888.00 2015-07-08 17:45:23.000 189 33694.04 30.64 17098.01 88888.00 2015-07-08 17:45:24.000 189 33694.03 30.64 17098.06 88888.00 2015-07-08 17:45:25.000 189 33694.01 30.67 17098.04 37783.92 2015-07-08 17:45:26.000 189 33693.95 30.63 17098.01 88888.00 2015-07-08 17:45:27.000 189 33693.96 30.61 17098.00 88888.00 2015-07-08 17:45:28.000 189 33693.93 30.60 17098.02 88888.00 2015-07-08 17:45:29.000 189 33693.95 30.65 17098.03 88888.00 2015-07-08 17:45:30.000 189 33693.92 30.70 17098.01 37783.85 2015-07-08 17:45:31.000 189 33693.88 30.73 17097.99 88888.00 2015-07-08 17:45:32.000 189 33693.91 30.75 17097.99 88888.00 2015-07-08 17:45:33.000 189 33693.94 30.77 17097.96 88888.00 2015-07-08 17:45:34.000 189 33693.98 30.82 17098.01 88888.00 2015-07-08 17:45:35.000 189 33693.94 30.83 17098.03 37783.79 2015-07-08 17:45:36.000 189 33693.91 30.83 17098.03 88888.00 2015-07-08 17:45:37.000 189 33693.94 30.88 17098.07 88888.00 2015-07-08 17:45:38.000 189 33693.96 30.86 17098.10 88888.00 2015-07-08 17:45:39.000 189 33693.98 30.84 17098.10 88888.00 2015-07-08 17:45:40.000 189 33693.94 30.86 17098.08 37783.91 2015-07-08 17:45:41.000 189 33693.92 30.85 17098.11 88888.00 2015-07-08 17:45:42.000 189 33694.00 30.88 17098.09 88888.00 2015-07-08 17:45:43.000 189 33693.97 30.88 17098.08 88888.00 2015-07-08 17:45:44.000 189 33694.00 30.94 17098.09 88888.00 2015-07-08 17:45:45.000 189 33694.00 30.94 17098.05 37783.77 2015-07-08 17:45:46.000 189 33693.97 30.93 17098.06 88888.00 2015-07-08 17:45:47.000 189 33694.01 30.96 17098.07 88888.00 2015-07-08 17:45:48.000 189 33693.99 31.00 17098.06 88888.00 2015-07-08 17:45:49.000 189 33694.01 31.05 17098.06 88888.00 2015-07-08 17:45:50.000 189 33694.05 31.07 17098.06 37783.94 2015-07-08 17:45:51.000 189 33694.05 31.13 17098.08 88888.00 2015-07-08 17:45:52.000 189 33694.04 31.16 17098.04 88888.00 2015-07-08 17:45:53.000 189 33694.02 31.17 17098.04 88888.00 2015-07-08 17:45:54.000 189 33694.02 31.18 17098.06 88888.00 2015-07-08 17:45:55.000 189 33694.03 31.20 17098.03 37783.84 2015-07-08 17:45:56.000 189 33694.06 31.23 17098.06 88888.00 2015-07-08 17:45:57.000 189 33694.09 31.23 17098.07 88888.00 2015-07-08 17:45:58.000 189 33694.10 31.24 17098.04 88888.00 2015-07-08 17:45:59.000 189 33694.14 31.23 17098.00 88888.00 2015-07-08 17:46:00.000 189 33694.17 31.23 17097.99 37783.93 2015-07-08 17:46:01.000 189 33694.20 31.27 17097.98 88888.00 2015-07-08 17:46:02.000 189 33694.23 31.28 17098.01 88888.00 2015-07-08 17:46:03.000 189 33694.21 31.26 17098.00 88888.00 2015-07-08 17:46:04.000 189 33694.18 31.29 17098.04 88888.00 2015-07-08 17:46:05.000 189 33694.19 31.31 17098.02 37783.92 2015-07-08 17:46:06.000 189 33694.22 31.33 17098.01 88888.00 2015-07-08 17:46:07.000 189 33694.23 31.31 17098.00 88888.00 2015-07-08 17:46:08.000 189 33694.24 31.35 17097.99 88888.00 2015-07-08 17:46:09.000 189 33694.21 31.33 17097.95 88888.00 2015-07-08 17:46:10.000 189 33694.23 31.33 17097.94 37784.08 2015-07-08 17:46:11.000 189 33694.23 31.38 17097.98 88888.00 2015-07-08 17:46:12.000 189 33694.25 31.36 17098.00 88888.00 2015-07-08 17:46:13.000 189 33694.25 31.39 17097.99 88888.00 2015-07-08 17:46:14.000 189 33694.29 31.42 17097.97 88888.00 2015-07-08 17:46:15.000 189 33694.31 31.44 17098.00 37784.07 2015-07-08 17:46:16.000 189 33694.32 31.41 17097.98 88888.00 2015-07-08 17:46:17.000 189 33694.31 31.40 17097.95 88888.00 2015-07-08 17:46:18.000 189 33694.30 31.44 17097.94 88888.00 2015-07-08 17:46:19.000 189 33694.25 31.45 17097.94 88888.00 2015-07-08 17:46:20.000 189 33694.29 31.46 17097.97 37784.13 2015-07-08 17:46:21.000 189 33694.37 31.53 17097.99 88888.00 2015-07-08 17:46:22.000 189 33694.35 31.57 17097.97 88888.00 2015-07-08 17:46:23.000 189 33694.36 31.57 17098.00 88888.00 2015-07-08 17:46:24.000 189 33694.39 31.58 17097.98 88888.00 2015-07-08 17:46:25.000 189 33694.40 31.61 17098.01 37784.11 2015-07-08 17:46:26.000 189 33694.42 31.65 17098.02 88888.00 2015-07-08 17:46:27.000 189 33694.39 31.65 17098.03 88888.00 2015-07-08 17:46:28.000 189 33694.39 31.59 17098.04 88888.00 2015-07-08 17:46:29.000 189 33694.43 31.63 17098.04 88888.00 2015-07-08 17:46:30.000 189 33694.47 31.67 17098.03 37784.20 2015-07-08 17:46:31.000 189 33694.50 31.61 17098.03 88888.00 2015-07-08 17:46:32.000 189 33694.52 31.56 17098.00 88888.00 2015-07-08 17:46:33.000 189 33694.54 31.60 17097.96 88888.00 2015-07-08 17:46:34.000 189 33694.61 31.61 17097.96 88888.00 2015-07-08 17:46:35.000 189 33694.64 31.57 17097.97 37784.25 2015-07-08 17:46:36.000 189 33694.64 31.54 17098.00 88888.00 2015-07-08 17:46:37.000 189 33694.62 31.54 17097.97 88888.00 2015-07-08 17:46:38.000 189 33694.63 31.53 17097.99 88888.00 2015-07-08 17:46:39.000 189 33694.66 31.53 17097.96 88888.00 2015-07-08 17:46:40.000 189 33694.72 31.58 17097.97 37784.39 2015-07-08 17:46:41.000 189 33694.74 31.59 17097.97 88888.00 2015-07-08 17:46:42.000 189 33694.76 31.58 17098.03 88888.00 2015-07-08 17:46:43.000 189 33694.80 31.58 17098.01 88888.00 2015-07-08 17:46:44.000 189 33694.84 31.63 17098.00 88888.00 2015-07-08 17:46:45.000 189 33694.90 31.58 17098.00 37784.44 2015-07-08 17:46:46.000 189 33694.90 31.53 17098.00 88888.00 2015-07-08 17:46:47.000 189 33694.87 31.50 17098.04 88888.00 2015-07-08 17:46:48.000 189 33694.87 31.51 17098.00 88888.00 2015-07-08 17:46:49.000 189 33694.90 31.50 17097.96 88888.00 2015-07-08 17:46:50.000 189 33694.94 31.52 17097.95 37784.66 2015-07-08 17:46:51.000 189 33694.98 31.46 17097.97 88888.00 2015-07-08 17:46:52.000 189 33695.01 31.42 17097.96 88888.00 2015-07-08 17:46:53.000 189 33695.03 31.43 17097.94 88888.00 2015-07-08 17:46:54.000 189 33695.02 31.39 17097.92 88888.00 2015-07-08 17:46:55.000 189 33695.02 31.37 17097.96 37784.67 2015-07-08 17:46:56.000 189 33695.06 31.42 17097.94 88888.00 2015-07-08 17:46:57.000 189 33695.06 31.44 17097.96 88888.00 2015-07-08 17:46:58.000 189 33695.06 31.37 17098.00 88888.00 2015-07-08 17:46:59.000 189 33695.09 31.32 17097.94 88888.00 2015-07-08 17:47:00.000 189 33695.17 31.31 17097.95 37784.70 2015-07-08 17:47:01.000 189 33695.20 31.32 17097.93 88888.00 2015-07-08 17:47:02.000 189 33695.18 31.29 17097.93 88888.00 2015-07-08 17:47:03.000 189 33695.20 31.26 17097.96 88888.00 2015-07-08 17:47:04.000 189 33695.19 31.29 17097.97 88888.00 2015-07-08 17:47:05.000 189 33695.20 31.30 17097.94 37784.76 2015-07-08 17:47:06.000 189 33695.20 31.28 17097.96 88888.00 2015-07-08 17:47:07.000 189 33695.19 31.27 17097.92 88888.00 2015-07-08 17:47:08.000 189 33695.19 31.22 17097.86 88888.00 2015-07-08 17:47:09.000 189 33695.20 31.25 17097.87 88888.00 2015-07-08 17:47:10.000 189 33695.23 31.23 17097.87 37784.78 2015-07-08 17:47:11.000 189 33695.24 31.26 17097.88 88888.00 2015-07-08 17:47:12.000 189 33695.24 31.26 17097.89 88888.00 2015-07-08 17:47:13.000 189 33695.25 31.28 17097.90 88888.00 2015-07-08 17:47:14.000 189 33695.25 31.27 17097.93 88888.00 2015-07-08 17:47:15.000 189 33695.25 31.24 17097.93 37784.88 2015-07-08 17:47:16.000 189 33695.29 31.20 17097.93 88888.00 2015-07-08 17:47:17.000 189 33695.29 31.15 17097.93 88888.00 2015-07-08 17:47:18.000 189 33695.26 31.11 17097.96 88888.00 2015-07-08 17:47:19.000 189 33695.23 31.10 17097.97 88888.00 2015-07-08 17:47:20.000 189 33695.26 31.14 17097.97 37784.92 2015-07-08 17:47:21.000 189 33695.29 31.16 17097.96 88888.00 2015-07-08 17:47:22.000 189 33695.30 31.15 17097.98 88888.00 2015-07-08 17:47:23.000 189 33695.29 31.19 17098.01 88888.00 2015-07-08 17:47:24.000 189 33695.24 31.17 17098.01 88888.00 2015-07-08 17:47:25.000 189 33695.25 31.16 17098.00 37784.94 2015-07-08 17:47:26.000 189 33695.29 31.21 17098.01 88888.00 2015-07-08 17:47:27.000 189 33695.28 31.18 17098.03 88888.00 2015-07-08 17:47:28.000 189 33695.27 31.15 17098.02 88888.00 2015-07-08 17:47:29.000 189 33695.25 31.10 17098.01 88888.00 2015-07-08 17:47:30.000 189 33695.26 31.15 17098.00 37784.89 2015-07-08 17:47:31.000 189 33695.25 31.12 17098.01 88888.00 2015-07-08 17:47:32.000 189 33695.27 31.13 17098.00 88888.00 2015-07-08 17:47:33.000 189 33695.28 31.16 17098.01 88888.00 2015-07-08 17:47:34.000 189 33695.27 31.13 17097.98 88888.00 2015-07-08 17:47:35.000 189 33695.27 31.11 17097.98 37784.88 2015-07-08 17:47:36.000 189 33695.23 31.12 17098.04 88888.00 2015-07-08 17:47:37.000 189 33695.23 31.13 17098.01 88888.00 2015-07-08 17:47:38.000 189 33695.26 31.17 17097.99 88888.00 2015-07-08 17:47:39.000 189 33695.26 31.21 17097.94 88888.00 2015-07-08 17:47:40.000 189 33695.27 31.23 17097.96 37784.90 2015-07-08 17:47:41.000 189 33695.21 31.22 17098.01 88888.00 2015-07-08 17:47:42.000 189 33695.20 31.17 17098.03 88888.00 2015-07-08 17:47:43.000 189 33695.17 31.15 17098.01 88888.00 2015-07-08 17:47:44.000 189 33695.16 31.14 17097.98 88888.00 2015-07-08 17:47:45.000 189 33695.19 31.13 17098.00 37784.81 2015-07-08 17:47:46.000 189 33695.21 31.13 17097.96 88888.00 2015-07-08 17:47:47.000 189 33695.19 31.14 17097.98 88888.00 2015-07-08 17:47:48.000 189 33695.17 31.18 17098.03 88888.00 2015-07-08 17:47:49.000 189 33695.19 31.19 17098.05 88888.00 2015-07-08 17:47:50.000 189 33695.21 31.18 17098.05 37784.87 2015-07-08 17:47:51.000 189 33695.22 31.14 17097.99 88888.00 2015-07-08 17:47:52.000 189 33695.22 31.16 17098.01 88888.00 2015-07-08 17:47:53.000 189 33695.20 31.24 17098.01 88888.00 2015-07-08 17:47:54.000 189 33695.18 31.25 17097.99 88888.00 2015-07-08 17:47:55.000 189 33695.15 31.20 17098.01 37784.82 2015-07-08 17:47:56.000 189 33695.10 31.18 17098.01 88888.00 2015-07-08 17:47:57.000 189 33695.05 31.19 17098.02 88888.00 2015-07-08 17:47:58.000 189 33695.05 31.19 17097.99 88888.00 2015-07-08 17:47:59.000 189 33695.05 31.24 17098.00 88888.00 2015-07-08 17:48:00.000 189 33695.05 31.21 17097.98 37784.81 2015-07-08 17:48:01.000 189 33695.06 31.20 17097.97 88888.00 2015-07-08 17:48:02.000 189 33695.06 31.20 17097.98 88888.00 2015-07-08 17:48:03.000 189 33695.07 31.18 17097.97 88888.00 2015-07-08 17:48:04.000 189 33694.98 31.19 17097.96 88888.00 2015-07-08 17:48:05.000 189 33694.96 31.22 17097.95 37784.78 2015-07-08 17:48:06.000 189 33694.96 31.25 17097.99 88888.00 2015-07-08 17:48:07.000 189 33694.98 31.22 17098.04 88888.00 2015-07-08 17:48:08.000 189 33694.98 31.22 17098.03 88888.00 2015-07-08 17:48:09.000 189 33694.96 31.24 17098.02 88888.00 2015-07-08 17:48:10.000 189 33694.94 31.25 17098.02 37784.70 2015-07-08 17:48:11.000 189 33694.90 31.24 17098.03 88888.00 2015-07-08 17:48:12.000 189 33694.93 31.29 17098.09 88888.00 2015-07-08 17:48:13.000 189 33694.91 31.30 17098.06 88888.00 2015-07-08 17:48:14.000 189 33694.90 31.27 17098.02 88888.00 2015-07-08 17:48:15.000 189 33694.87 31.27 17098.04 37784.65 2015-07-08 17:48:16.000 189 33694.89 31.31 17098.02 88888.00 2015-07-08 17:48:17.000 189 33694.90 31.38 17098.02 88888.00 2015-07-08 17:48:18.000 189 33694.88 31.37 17098.04 88888.00 2015-07-08 17:48:19.000 189 33694.87 31.37 17098.03 88888.00 2015-07-08 17:48:20.000 189 33694.87 31.41 17098.05 37784.62 2015-07-08 17:48:21.000 189 33694.84 31.47 17098.09 88888.00 2015-07-08 17:48:22.000 189 33694.84 31.46 17098.07 88888.00 2015-07-08 17:48:23.000 189 33694.83 31.48 17098.08 88888.00 2015-07-08 17:48:24.000 189 33694.87 31.53 17098.07 88888.00 2015-07-08 17:48:25.000 189 33694.84 31.53 17098.12 37784.56 2015-07-08 17:48:26.000 189 33694.82 31.51 17098.14 88888.00 2015-07-08 17:48:27.000 189 33694.85 31.50 17098.10 88888.00 2015-07-08 17:48:28.000 189 33694.88 31.52 17098.05 88888.00 2015-07-08 17:48:29.000 189 33694.86 31.50 17098.09 88888.00 2015-07-08 17:48:30.000 189 33694.82 31.51 17098.12 37784.49 2015-07-08 17:48:31.000 189 33694.86 31.54 17098.13 88888.00 2015-07-08 17:48:32.000 189 33694.85 31.49 17098.12 88888.00 2015-07-08 17:48:33.000 189 33694.84 31.48 17098.13 88888.00 2015-07-08 17:48:34.000 189 33694.84 31.46 17098.12 88888.00 2015-07-08 17:48:35.000 189 33694.84 31.45 17098.17 37784.60 2015-07-08 17:48:36.000 189 33694.83 31.47 17098.17 88888.00 2015-07-08 17:48:37.000 189 33694.81 31.49 17098.13 88888.00 2015-07-08 17:48:38.000 189 33694.81 31.49 17098.11 88888.00 2015-07-08 17:48:39.000 189 33694.84 31.53 17098.14 88888.00 2015-07-08 17:48:40.000 189 33694.87 31.53 17098.14 37784.62 2015-07-08 17:48:41.000 189 33694.83 31.53 17098.12 88888.00 2015-07-08 17:48:42.000 189 33694.82 31.54 17098.12 88888.00 2015-07-08 17:48:43.000 189 33694.85 31.54 17098.12 88888.00 2015-07-08 17:48:44.000 189 33694.85 31.58 17098.15 88888.00 2015-07-08 17:48:45.000 189 33694.80 31.58 17098.11 37784.55 2015-07-08 17:48:46.000 189 33694.82 31.58 17098.15 88888.00 2015-07-08 17:48:47.000 189 33694.84 31.57 17098.13 88888.00 2015-07-08 17:48:48.000 189 33694.81 31.59 17098.08 88888.00 2015-07-08 17:48:49.000 189 33694.80 31.62 17098.06 88888.00 2015-07-08 17:48:50.000 189 33694.80 31.61 17098.05 37784.50 2015-07-08 17:48:51.000 189 33694.78 31.62 17098.09 88888.00 2015-07-08 17:48:52.000 189 33694.81 31.64 17098.10 88888.00 2015-07-08 17:48:53.000 189 33694.80 31.63 17098.12 88888.00 2015-07-08 17:48:54.000 189 33694.75 31.61 17098.12 88888.00 2015-07-08 17:48:55.000 189 33694.74 31.58 17098.08 37784.56 2015-07-08 17:48:56.000 189 33694.75 31.60 17098.05 88888.00 2015-07-08 17:48:57.000 189 33694.72 31.63 17098.07 88888.00 2015-07-08 17:48:58.000 189 33694.75 31.67 17098.09 88888.00 2015-07-08 17:48:59.000 189 33694.74 31.68 17098.07 88888.00 2015-07-08 17:49:00.000 189 33694.73 31.62 17098.06 37784.50 2015-07-08 17:49:01.000 189 33694.76 31.61 17098.07 88888.00 2015-07-08 17:49:02.000 189 33694.73 31.63 17098.11 88888.00 2015-07-08 17:49:03.000 189 33694.71 31.63 17098.10 88888.00 2015-07-08 17:49:04.000 189 33694.73 31.67 17098.15 88888.00 2015-07-08 17:49:05.000 189 33694.74 31.67 17098.17 37784.46 2015-07-08 17:49:06.000 189 33694.74 31.70 17098.15 88888.00 2015-07-08 17:49:07.000 189 33694.75 31.71 17098.14 88888.00 2015-07-08 17:49:08.000 189 33694.79 31.74 17098.14 88888.00 2015-07-08 17:49:09.000 189 33694.73 31.70 17098.13 88888.00 2015-07-08 17:49:10.000 189 33694.73 31.67 17098.15 37784.51 2015-07-08 17:49:11.000 189 33694.78 31.62 17098.17 88888.00 2015-07-08 17:49:12.000 189 33694.83 31.66 17098.12 88888.00 2015-07-08 17:49:13.000 189 33694.85 31.70 17098.11 88888.00 2015-07-08 17:49:14.000 189 33694.83 31.68 17098.11 88888.00 2015-07-08 17:49:15.000 189 33694.86 31.69 17098.10 37784.55 2015-07-08 17:49:16.000 189 33694.84 31.71 17098.14 88888.00 2015-07-08 17:49:17.000 189 33694.86 31.71 17098.12 88888.00 2015-07-08 17:49:18.000 189 33694.85 31.72 17098.08 88888.00 2015-07-08 17:49:19.000 189 33694.90 31.72 17098.12 88888.00 2015-07-08 17:49:20.000 189 33694.93 31.75 17098.10 37784.56 2015-07-08 17:49:21.000 189 33694.96 31.73 17098.08 88888.00 2015-07-08 17:49:22.000 189 33694.98 31.74 17098.11 88888.00 2015-07-08 17:49:23.000 189 33695.01 31.72 17098.14 88888.00 2015-07-08 17:49:24.000 189 33695.00 31.71 17098.14 88888.00 2015-07-08 17:49:25.000 189 33694.96 31.73 17098.14 37784.63 2015-07-08 17:49:26.000 189 33694.95 31.77 17098.17 88888.00 2015-07-08 17:49:27.000 189 33694.94 31.74 17098.14 88888.00 2015-07-08 17:49:28.000 189 33694.94 31.72 17098.11 88888.00 2015-07-08 17:49:29.000 189 33694.98 31.73 17098.12 88888.00 2015-07-08 17:49:30.000 189 33695.02 31.72 17098.19 37784.69 2015-07-08 17:49:31.000 189 33695.02 31.74 17098.21 88888.00 2015-07-08 17:49:32.000 189 33695.01 31.70 17098.15 88888.00 2015-07-08 17:49:33.000 189 33694.99 31.73 17098.12 88888.00 2015-07-08 17:49:34.000 189 33694.98 31.77 17098.17 88888.00 2015-07-08 17:49:35.000 189 33694.98 31.78 17098.17 37784.67 2015-07-08 17:49:36.000 189 33695.00 31.76 17098.16 88888.00 2015-07-08 17:49:37.000 189 33695.05 31.76 17098.19 88888.00 2015-07-08 17:49:38.000 189 33695.00 31.70 17098.16 88888.00 2015-07-08 17:49:39.000 189 33694.96 31.69 17098.13 88888.00 2015-07-08 17:49:40.000 189 33694.94 31.66 17098.08 37784.75 2015-07-08 17:49:41.000 189 33694.95 31.67 17098.09 88888.00 2015-07-08 17:49:42.000 189 33694.94 31.69 17098.10 88888.00 2015-07-08 17:49:43.000 189 33694.91 31.71 17098.09 88888.00 2015-07-08 17:49:44.000 189 33694.90 31.74 17098.08 88888.00 2015-07-08 17:49:45.000 189 33694.92 31.78 17098.10 37784.73 2015-07-08 17:49:46.000 189 33694.98 31.75 17098.11 88888.00 2015-07-08 17:49:47.000 189 33695.02 31.71 17098.09 88888.00 2015-07-08 17:49:48.000 189 33695.02 31.71 17098.11 88888.00 2015-07-08 17:49:49.000 189 33695.06 31.74 17098.09 88888.00 2015-07-08 17:49:50.000 189 33695.00 31.75 17098.09 37784.72 2015-07-08 17:49:51.000 189 33695.00 31.73 17098.06 88888.00 2015-07-08 17:49:52.000 189 33695.02 31.72 17098.07 88888.00 2015-07-08 17:49:53.000 189 33695.05 31.74 17098.12 88888.00 2015-07-08 17:49:54.000 189 33695.05 31.75 17098.12 88888.00 2015-07-08 17:49:55.000 189 33695.04 31.79 17098.09 37784.77 2015-07-08 17:49:56.000 189 33695.08 31.79 17098.09 88888.00 2015-07-08 17:49:57.000 189 33695.07 31.72 17098.11 88888.00 2015-07-08 17:49:58.000 189 33695.07 31.69 17098.11 88888.00 2015-07-08 17:49:59.000 189 33695.07 31.67 17098.09 88888.00 2015-07-08 17:50:00.000 189 33695.08 31.69 17098.08 37784.80 2015-07-08 17:50:01.000 189 33695.08 31.71 17098.07 88888.00 2015-07-08 17:50:02.000 189 33695.11 31.73 17098.08 88888.00 2015-07-08 17:50:03.000 189 33695.09 31.72 17098.06 88888.00 2015-07-08 17:50:04.000 189 33695.10 31.78 17098.08 88888.00 2015-07-08 17:50:05.000 189 33695.15 31.80 17098.11 37784.87 2015-07-08 17:50:06.000 189 33695.12 31.79 17098.14 88888.00 2015-07-08 17:50:07.000 189 33695.11 31.82 17098.12 88888.00 2015-07-08 17:50:08.000 189 33695.11 31.86 17098.13 88888.00 2015-07-08 17:50:09.000 189 33695.12 31.85 17098.14 88888.00 2015-07-08 17:50:10.000 189 33695.12 31.81 17098.09 37784.84 2015-07-08 17:50:11.000 189 33695.14 31.88 17098.09 88888.00 2015-07-08 17:50:12.000 189 33695.14 31.89 17098.11 88888.00 2015-07-08 17:50:13.000 189 33695.13 31.86 17098.07 88888.00 2015-07-08 17:50:14.000 189 33695.15 31.85 17098.11 88888.00 2015-07-08 17:50:15.000 189 33695.16 31.83 17098.08 37784.90 2015-07-08 17:50:16.000 189 33695.17 31.82 17098.10 88888.00 2015-07-08 17:50:17.000 189 33695.16 31.84 17098.16 88888.00 2015-07-08 17:50:18.000 189 33695.19 31.84 17098.17 88888.00 2015-07-08 17:50:19.000 189 33695.17 31.85 17098.14 88888.00 2015-07-08 17:50:20.000 189 33695.20 31.86 17098.10 37784.88 2015-07-08 17:50:21.000 189 33695.17 31.86 17098.10 88888.00 2015-07-08 17:50:22.000 189 33695.13 31.88 17098.09 88888.00 2015-07-08 17:50:23.000 189 33695.15 31.86 17098.08 88888.00 2015-07-08 17:50:24.000 189 33695.15 31.86 17098.08 88888.00 2015-07-08 17:50:25.000 189 33695.16 31.90 17098.11 37784.96 2015-07-08 17:50:26.000 189 33695.17 31.94 17098.13 88888.00 2015-07-08 17:50:27.000 189 33695.12 31.93 17098.14 88888.00 2015-07-08 17:50:28.000 189 33695.09 31.91 17098.14 88888.00 2015-07-08 17:50:29.000 189 33695.09 31.91 17098.14 88888.00 2015-07-08 17:50:30.000 189 33695.14 31.91 17098.16 37784.89 2015-07-08 17:50:31.000 189 33695.17 31.95 17098.16 88888.00 2015-07-08 17:50:32.000 189 33695.23 31.98 17098.17 88888.00 2015-07-08 17:50:33.000 189 33695.21 31.94 17098.19 88888.00 2015-07-08 17:50:34.000 189 33695.16 31.94 17098.18 88888.00 2015-07-08 17:50:35.000 189 33695.16 31.97 17098.18 37785.03 2015-07-08 17:50:36.000 189 33695.18 31.96 17098.20 88888.00 2015-07-08 17:50:37.000 189 33695.21 31.97 17098.18 88888.00 2015-07-08 17:50:38.000 189 33695.23 32.04 17098.18 88888.00 2015-07-08 17:50:39.000 189 33695.22 32.01 17098.22 88888.00 2015-07-08 17:50:40.000 189 33695.21 31.99 17098.21 37785.05 2015-07-08 17:50:41.000 189 33695.24 32.01 17098.19 88888.00 2015-07-08 17:50:42.000 189 33695.26 32.07 17098.15 88888.00 2015-07-08 17:50:43.000 189 33695.20 32.02 17098.14 88888.00 2015-07-08 17:50:44.000 189 33695.18 32.01 17098.17 88888.00 2015-07-08 17:50:45.000 189 33695.21 32.04 17098.19 37784.94 2015-07-08 17:50:46.000 189 33695.21 32.04 17098.17 88888.00 2015-07-08 17:50:47.000 189 33695.19 32.05 17098.17 88888.00 2015-07-08 17:50:48.000 189 33695.21 32.09 17098.19 88888.00 2015-07-08 17:50:49.000 189 33695.19 32.09 17098.17 88888.00 2015-07-08 17:50:50.000 189 33695.17 32.11 17098.16 37785.02 2015-07-08 17:50:51.000 189 33695.20 32.09 17098.15 88888.00 2015-07-08 17:50:52.000 189 33695.19 32.10 17098.15 88888.00 2015-07-08 17:50:53.000 189 33695.19 32.12 17098.13 88888.00 2015-07-08 17:50:54.000 189 33695.21 32.12 17098.13 88888.00 2015-07-08 17:50:55.000 189 33695.22 32.15 17098.14 37784.97 2015-07-08 17:50:56.000 189 33695.27 32.14 17098.13 88888.00 2015-07-08 17:50:57.000 189 33695.24 32.14 17098.08 88888.00 2015-07-08 17:50:58.000 189 33695.23 32.15 17098.12 88888.00 2015-07-08 17:50:59.000 189 33695.23 32.15 17098.18 88888.00 2015-07-08 17:51:00.000 189 33695.21 32.11 17098.14 37785.01 2015-07-08 17:51:01.000 189 33695.22 32.13 17098.15 88888.00 2015-07-08 17:51:02.000 189 33695.20 32.17 17098.19 88888.00 2015-07-08 17:51:03.000 189 33695.17 32.19 17098.15 88888.00 2015-07-08 17:51:04.000 189 33695.23 32.22 17098.14 88888.00 2015-07-08 17:51:05.000 189 33695.24 32.21 17098.15 37784.92 2015-07-08 17:51:06.000 189 33695.26 32.21 17098.11 88888.00 2015-07-08 17:51:07.000 189 33695.25 32.23 17098.11 88888.00 2015-07-08 17:51:08.000 189 33695.22 32.17 17098.15 88888.00 2015-07-08 17:51:09.000 189 33695.23 32.15 17098.13 88888.00 2015-07-08 17:51:10.000 189 33695.22 32.16 17098.16 37784.90 2015-07-08 17:51:11.000 189 33695.23 32.18 17098.19 88888.00 2015-07-08 17:51:12.000 189 33695.24 32.21 17098.17 88888.00 2015-07-08 17:51:13.000 189 33695.25 32.24 17098.20 88888.00 2015-07-08 17:51:14.000 189 33695.25 32.29 17098.19 88888.00 2015-07-08 17:51:15.000 189 33695.25 32.29 17098.17 37784.99 2015-07-08 17:51:16.000 189 33695.29 32.29 17098.15 88888.00 2015-07-08 17:51:17.000 189 33695.28 32.26 17098.13 88888.00 2015-07-08 17:51:18.000 189 33695.29 32.26 17098.11 88888.00 2015-07-08 17:51:19.000 189 33695.27 32.27 17098.14 88888.00 2015-07-08 17:51:20.000 189 33695.26 32.24 17098.15 37784.96 2015-07-08 17:51:21.000 189 33695.25 32.21 17098.15 88888.00 2015-07-08 17:51:22.000 189 33695.27 32.23 17098.15 88888.00 2015-07-08 17:51:23.000 189 33695.29 32.24 17098.15 88888.00 2015-07-08 17:51:24.000 189 33695.32 32.23 17098.18 88888.00 2015-07-08 17:51:25.000 189 33695.31 32.24 17098.18 37785.08 2015-07-08 17:51:26.000 189 33695.27 32.24 17098.16 88888.00 2015-07-08 17:51:27.000 189 33695.28 32.24 17098.20 88888.00 2015-07-08 17:51:28.000 189 33695.33 32.30 17098.19 88888.00 2015-07-08 17:51:29.000 189 33695.32 32.34 17098.18 88888.00 2015-07-08 17:51:30.000 189 33695.34 32.35 17098.22 37785.06 2015-07-08 17:51:31.000 189 33695.30 32.33 17098.24 88888.00 2015-07-08 17:51:32.000 189 33695.29 32.30 17098.19 88888.00 2015-07-08 17:51:33.000 189 33695.26 32.29 17098.18 88888.00 2015-07-08 17:51:34.000 189 33695.28 32.28 17098.20 88888.00 2015-07-08 17:51:35.000 189 33695.31 32.26 17098.12 37785.04 2015-07-08 17:51:36.000 189 33695.35 32.27 17098.15 88888.00 2015-07-08 17:51:37.000 189 33695.36 32.27 17098.15 88888.00 2015-07-08 17:51:38.000 189 33695.34 32.27 17098.14 88888.00 2015-07-08 17:51:39.000 189 33695.34 32.30 17098.11 88888.00 2015-07-08 17:51:40.000 189 33695.38 32.34 17098.12 37785.04 2015-07-08 17:51:41.000 189 33695.42 32.31 17098.12 88888.00 2015-07-08 17:51:42.000 189 33695.43 32.34 17098.14 88888.00 2015-07-08 17:51:43.000 189 33695.40 32.38 17098.17 88888.00 2015-07-08 17:51:44.000 189 33695.42 32.40 17098.19 88888.00 2015-07-08 17:51:45.000 189 33695.42 32.35 17098.18 37785.08 2015-07-08 17:51:46.000 189 33695.45 32.39 17098.15 88888.00 2015-07-08 17:51:47.000 189 33695.43 32.39 17098.13 88888.00 2015-07-08 17:51:48.000 189 33695.44 32.43 17098.15 88888.00 2015-07-08 17:51:49.000 189 33695.43 32.37 17098.15 88888.00 2015-07-08 17:51:50.000 189 33695.45 32.31 17098.17 37785.15 2015-07-08 17:51:51.000 189 33695.46 32.31 17098.15 88888.00 2015-07-08 17:51:52.000 189 33695.45 32.35 17098.17 88888.00 2015-07-08 17:51:53.000 189 33695.44 32.36 17098.19 88888.00 2015-07-08 17:51:54.000 189 33695.46 32.35 17098.18 88888.00 2015-07-08 17:51:55.000 189 33695.50 32.37 17098.14 37785.17 2015-07-08 17:51:56.000 189 33695.49 32.33 17098.14 88888.00 2015-07-08 17:51:57.000 189 33695.48 32.31 17098.16 88888.00 2015-07-08 17:51:58.000 189 33695.48 32.37 17098.15 88888.00 2015-07-08 17:51:59.000 189 33695.49 32.38 17098.13 88888.00 2015-07-08 17:52:00.000 189 33695.48 32.35 17098.15 37785.28 2015-07-08 17:52:01.000 189 33695.47 32.41 17098.17 88888.00 2015-07-08 17:52:02.000 189 33695.48 32.43 17098.17 88888.00 2015-07-08 17:52:03.000 189 33695.47 32.42 17098.14 88888.00 2015-07-08 17:52:04.000 189 33695.48 32.41 17098.17 88888.00 2015-07-08 17:52:05.000 189 33695.45 32.40 17098.16 37785.17 2015-07-08 17:52:06.000 189 33695.48 32.37 17098.14 88888.00 2015-07-08 17:52:07.000 189 33695.51 32.36 17098.13 88888.00 2015-07-08 17:52:08.000 189 33695.53 32.38 17098.16 88888.00 2015-07-08 17:52:09.000 189 33695.56 32.43 17098.14 88888.00 2015-07-08 17:52:10.000 189 33695.57 32.47 17098.15 37785.25 2015-07-08 17:52:11.000 189 33695.62 32.51 17098.19 88888.00 2015-07-08 17:52:12.000 189 33695.64 32.48 17098.20 88888.00 2015-07-08 17:52:13.000 189 33695.60 32.41 17098.16 88888.00 2015-07-08 17:52:14.000 189 33695.58 32.43 17098.19 88888.00 2015-07-08 17:52:15.000 189 33695.58 32.43 17098.16 37785.23 2015-07-08 17:52:16.000 189 33695.59 32.37 17098.16 88888.00 2015-07-08 17:52:17.000 189 33695.59 32.34 17098.14 88888.00 2015-07-08 17:52:18.000 189 33695.58 32.34 17098.13 88888.00 2015-07-08 17:52:19.000 189 33695.56 32.35 17098.15 88888.00 2015-07-08 17:52:20.000 189 33695.59 32.35 17098.13 37785.31 2015-07-08 17:52:21.000 189 33695.59 32.35 17098.19 88888.00 2015-07-08 17:52:22.000 189 33695.59 32.37 17098.19 88888.00 2015-07-08 17:52:23.000 189 33695.60 32.42 17098.20 88888.00 2015-07-08 17:52:24.000 189 33695.59 32.42 17098.20 88888.00 2015-07-08 17:52:25.000 189 33695.58 32.38 17098.17 37785.30 2015-07-08 17:52:26.000 189 33695.59 32.36 17098.18 88888.00 2015-07-08 17:52:27.000 189 33695.61 32.33 17098.17 88888.00 2015-07-08 17:52:28.000 189 33695.62 32.35 17098.19 88888.00 2015-07-08 17:52:29.000 189 33695.59 32.36 17098.17 88888.00 2015-07-08 17:52:30.000 189 33695.58 32.35 17098.14 37785.21 2015-07-08 17:52:31.000 189 33695.59 32.32 17098.16 88888.00 2015-07-08 17:52:32.000 189 33695.60 32.30 17098.17 88888.00 2015-07-08 17:52:33.000 189 33695.61 32.36 17098.15 88888.00 2015-07-08 17:52:34.000 189 33695.58 32.38 17098.16 88888.00 2015-07-08 17:52:35.000 189 33695.61 32.36 17098.15 37785.32 2015-07-08 17:52:36.000 189 33695.56 32.33 17098.14 88888.00 2015-07-08 17:52:37.000 189 33695.55 32.35 17098.14 88888.00 2015-07-08 17:52:38.000 189 33695.52 32.31 17098.11 88888.00 2015-07-08 17:52:39.000 189 33695.54 32.31 17098.14 88888.00 2015-07-08 17:52:40.000 189 33695.54 32.33 17098.14 37785.28 2015-07-08 17:52:41.000 189 33695.56 32.37 17098.11 88888.00 2015-07-08 17:52:42.000 189 33695.55 32.39 17098.15 88888.00 2015-07-08 17:52:43.000 189 33695.60 32.45 17098.16 88888.00 2015-07-08 17:52:44.000 189 33695.60 32.45 17098.14 88888.00 2015-07-08 17:52:45.000 189 33695.57 32.43 17098.13 37785.20 2015-07-08 17:52:46.000 189 33695.59 32.47 17098.11 88888.00 2015-07-08 17:52:47.000 189 33695.58 32.51 17098.14 88888.00 2015-07-08 17:52:48.000 189 33695.59 32.49 17098.15 88888.00 2015-07-08 17:52:49.000 189 33695.58 32.49 17098.17 88888.00 2015-07-08 17:52:50.000 189 33695.59 32.50 17098.19 37785.29 2015-07-08 17:52:51.000 189 33695.59 32.53 17098.16 88888.00 2015-07-08 17:52:52.000 189 33695.58 32.56 17098.14 88888.00 2015-07-08 17:52:53.000 189 33695.58 32.56 17098.10 88888.00 2015-07-08 17:52:54.000 189 33695.58 32.54 17098.10 88888.00 2015-07-08 17:52:55.000 189 33695.57 32.55 17098.11 37785.28 2015-07-08 17:52:56.000 189 33695.55 32.53 17098.13 88888.00 2015-07-08 17:52:57.000 189 33695.56 32.47 17098.14 88888.00 2015-07-08 17:52:58.000 189 33695.58 32.51 17098.16 88888.00 2015-07-08 17:52:59.000 189 33695.58 32.56 17098.13 88888.00 2015-07-08 17:53:00.000 189 33695.55 32.57 17098.14 37785.29 2015-07-08 17:53:01.000 189 33695.54 32.58 17098.12 88888.00 2015-07-08 17:53:02.000 189 33695.60 32.60 17098.11 88888.00 2015-07-08 17:53:03.000 189 33695.60 32.63 17098.16 88888.00 2015-07-08 17:53:04.000 189 33695.61 32.63 17098.20 88888.00 2015-07-08 17:53:05.000 189 33695.59 32.65 17098.21 37785.25 2015-07-08 17:53:06.000 189 33695.60 32.63 17098.20 88888.00 2015-07-08 17:53:07.000 189 33695.59 32.66 17098.19 88888.00 2015-07-08 17:53:08.000 189 33695.61 32.70 17098.20 88888.00 2015-07-08 17:53:09.000 189 33695.58 32.72 17098.19 88888.00 2015-07-08 17:53:10.000 189 33695.58 32.69 17098.19 37785.24 2015-07-08 17:53:11.000 189 33695.58 32.70 17098.19 88888.00 2015-07-08 17:53:12.000 189 33695.58 32.70 17098.17 88888.00 2015-07-08 17:53:13.000 189 33695.53 32.71 17098.14 88888.00 2015-07-08 17:53:14.000 189 33695.53 32.75 17098.20 88888.00 2015-07-08 17:53:15.000 189 33695.53 32.77 17098.24 37785.30 2015-07-08 17:53:16.000 189 33695.51 32.74 17098.22 88888.00 2015-07-08 17:53:17.000 189 33695.47 32.74 17098.20 88888.00 2015-07-08 17:53:18.000 189 33695.48 32.73 17098.18 88888.00 2015-07-08 17:53:19.000 189 33695.51 32.72 17098.16 88888.00 2015-07-08 17:53:20.000 189 33695.51 32.74 17098.14 37785.17 2015-07-08 17:53:21.000 189 33695.48 32.76 17098.16 88888.00 2015-07-08 17:53:22.000 189 33695.48 32.76 17098.13 88888.00 2015-07-08 17:53:23.000 189 33695.49 32.80 17098.12 88888.00 2015-07-08 17:53:24.000 189 33695.49 32.84 17098.15 88888.00 2015-07-08 17:53:25.000 189 33695.52 32.84 17098.16 37785.26 2015-07-08 17:53:26.000 189 33695.56 32.91 17098.16 88888.00 2015-07-08 17:53:27.000 189 33695.55 32.96 17098.15 88888.00 2015-07-08 17:53:28.000 189 33695.51 32.93 17098.13 88888.00 2015-07-08 17:53:29.000 189 33695.53 32.88 17098.13 88888.00 2015-07-08 17:53:30.000 189 33695.50 32.94 17098.12 37785.23 2015-07-08 17:53:31.000 189 33695.51 32.92 17098.13 88888.00 2015-07-08 17:53:32.000 189 33695.51 32.91 17098.13 88888.00 2015-07-08 17:53:33.000 189 33695.50 32.91 17098.11 88888.00 2015-07-08 17:53:34.000 189 33695.47 32.96 17098.12 88888.00 2015-07-08 17:53:35.000 189 33695.47 33.00 17098.15 37785.21 2015-07-08 17:53:36.000 189 33695.47 32.98 17098.15 88888.00 2015-07-08 17:53:37.000 189 33695.48 32.95 17098.05 88888.00 2015-07-08 17:53:38.000 189 33695.51 32.99 17098.09 88888.00 2015-07-08 17:53:39.000 189 33695.46 32.99 17098.11 88888.00 2015-07-08 17:53:40.000 189 33695.45 32.99 17098.12 37785.20 2015-07-08 17:53:41.000 189 33695.47 33.03 17098.15 88888.00 2015-07-08 17:53:42.000 189 33695.45 33.01 17098.17 88888.00 2015-07-08 17:53:43.000 189 33695.45 33.02 17098.17 88888.00 2015-07-08 17:53:44.000 189 33695.43 33.03 17098.13 88888.00 2015-07-08 17:53:45.000 189 33695.41 33.01 17098.13 37785.20 2015-07-08 17:53:46.000 189 33695.46 33.02 17098.15 88888.00 2015-07-08 17:53:47.000 189 33695.45 33.02 17098.13 88888.00 2015-07-08 17:53:48.000 189 33695.43 33.03 17098.17 88888.00 2015-07-08 17:53:49.000 189 33695.47 33.01 17098.17 88888.00 2015-07-08 17:53:50.000 189 33695.49 33.07 17098.23 37785.21 2015-07-08 17:53:51.000 189 33695.51 33.10 17098.22 88888.00 2015-07-08 17:53:52.000 189 33695.52 33.05 17098.17 88888.00 2015-07-08 17:53:53.000 189 33695.47 33.02 17098.18 88888.00 2015-07-08 17:53:54.000 189 33695.44 33.03 17098.20 88888.00 2015-07-08 17:53:55.000 189 33695.43 33.03 17098.22 37785.16 2015-07-08 17:53:56.000 189 33695.48 33.08 17098.19 88888.00 2015-07-08 17:53:57.000 189 33695.51 33.12 17098.19 88888.00 2015-07-08 17:53:58.000 189 33695.53 33.12 17098.18 88888.00 2015-07-08 17:53:59.000 189 33695.54 33.13 17098.16 88888.00 2015-07-08 17:54:00.000 189 33695.50 33.12 17098.19 37785.20 2015-07-08 17:54:01.000 189 33695.44 33.06 17098.15 88888.00 2015-07-08 17:54:02.000 189 33695.42 33.07 17098.13 88888.00 2015-07-08 17:54:03.000 189 33695.44 33.10 17098.14 88888.00 2015-07-08 17:54:04.000 189 33695.48 33.11 17098.17 88888.00 2015-07-08 17:54:05.000 189 33695.44 33.12 17098.17 37785.22 2015-07-08 17:54:06.000 189 33695.42 33.10 17098.15 88888.00 2015-07-08 17:54:07.000 189 33695.41 33.11 17098.16 88888.00 2015-07-08 17:54:08.000 189 33695.45 33.13 17098.15 88888.00 2015-07-08 17:54:09.000 189 33695.44 33.12 17098.14 88888.00 2015-07-08 17:54:10.000 189 33695.41 33.11 17098.16 37785.22 2015-07-08 17:54:11.000 189 33695.41 33.10 17098.16 88888.00 2015-07-08 17:54:12.000 189 33695.43 33.12 17098.21 88888.00 2015-07-08 17:54:13.000 189 33695.42 33.15 17098.18 88888.00 2015-07-08 17:54:14.000 189 33695.43 33.15 17098.16 88888.00 2015-07-08 17:54:15.000 189 33695.41 33.17 17098.18 37785.28 2015-07-08 17:54:16.000 189 33695.40 33.15 17098.18 88888.00 2015-07-08 17:54:17.000 189 33695.44 33.17 17098.18 88888.00 2015-07-08 17:54:18.000 189 33695.46 33.18 17098.17 88888.00 2015-07-08 17:54:19.000 189 33695.45 33.16 17098.12 88888.00 2015-07-08 17:54:20.000 189 33695.47 33.16 17098.12 37785.31 2015-07-08 17:54:21.000 189 33695.50 33.14 17098.13 88888.00 2015-07-08 17:54:22.000 189 33695.52 33.13 17098.12 88888.00 2015-07-08 17:54:23.000 189 33695.47 33.11 17098.10 88888.00 2015-07-08 17:54:24.000 189 33695.51 33.08 17098.09 88888.00 2015-07-08 17:54:25.000 189 33695.50 33.09 17098.10 37785.27 2015-07-08 17:54:26.000 189 33695.50 33.10 17098.13 88888.00 2015-07-08 17:54:27.000 189 33695.49 33.11 17098.15 88888.00 2015-07-08 17:54:28.000 189 33695.48 33.07 17098.16 88888.00 2015-07-08 17:54:29.000 189 33695.52 33.08 17098.16 88888.00 2015-07-08 17:54:30.000 189 33695.52 33.09 17098.19 37785.28 2015-07-08 17:54:31.000 189 33695.52 33.09 17098.21 88888.00 2015-07-08 17:54:32.000 189 33695.49 33.08 17098.21 88888.00 2015-07-08 17:54:33.000 189 33695.49 33.09 17098.19 88888.00 2015-07-08 17:54:34.000 189 33695.53 33.10 17098.18 88888.00 2015-07-08 17:54:35.000 189 33695.56 33.07 17098.18 37785.37 2015-07-08 17:54:36.000 189 33695.56 33.08 17098.16 88888.00 2015-07-08 17:54:37.000 189 33695.54 33.07 17098.14 88888.00 2015-07-08 17:54:38.000 189 33695.54 33.09 17098.10 88888.00 2015-07-08 17:54:39.000 189 33695.58 33.12 17098.13 88888.00 2015-07-08 17:54:40.000 189 33695.58 33.12 17098.15 37785.29 2015-07-08 17:54:41.000 189 33695.61 33.13 17098.17 88888.00 2015-07-08 17:54:42.000 189 33695.60 33.17 17098.17 88888.00 2015-07-08 17:54:43.000 189 33695.59 33.14 17098.17 88888.00 2015-07-08 17:54:44.000 189 33695.61 33.11 17098.17 88888.00 2015-07-08 17:54:45.000 189 33695.61 33.12 17098.19 37785.34 2015-07-08 17:54:46.000 189 33695.58 33.11 17098.18 88888.00 2015-07-08 17:54:47.000 189 33695.64 33.08 17098.16 88888.00 2015-07-08 17:54:48.000 189 33695.65 33.10 17098.15 88888.00 2015-07-08 17:54:49.000 189 33695.65 33.10 17098.17 88888.00 2015-07-08 17:54:50.000 189 33695.65 33.09 17098.16 37785.34 2015-07-08 17:54:51.000 189 33695.65 33.11 17098.14 88888.00 2015-07-08 17:54:52.000 189 33695.64 33.10 17098.11 88888.00 2015-07-08 17:54:53.000 189 33695.65 33.12 17098.13 88888.00 2015-07-08 17:54:54.000 189 33695.67 33.11 17098.16 88888.00 2015-07-08 17:54:55.000 189 33695.67 33.15 17098.15 37785.39 2015-07-08 17:54:56.000 189 33695.68 33.15 17098.12 88888.00 2015-07-08 17:54:57.000 189 33695.67 33.12 17098.10 88888.00 2015-07-08 17:54:58.000 189 33695.66 33.11 17098.09 88888.00 2015-07-08 17:54:59.000 189 33695.68 33.12 17098.10 88888.00 2015-07-08 17:55:00.000 189 33695.69 33.12 17098.10 37785.49 2015-07-08 17:55:01.000 189 33695.76 33.13 17098.10 88888.00 2015-07-08 17:55:02.000 189 33695.77 33.14 17098.13 88888.00 2015-07-08 17:55:03.000 189 33695.75 33.10 17098.14 88888.00 2015-07-08 17:55:04.000 189 33695.74 33.09 17098.15 88888.00 2015-07-08 17:55:05.000 189 33695.70 33.08 17098.11 37785.44 2015-07-08 17:55:06.000 189 33695.72 33.05 17098.12 88888.00 2015-07-08 17:55:07.000 189 33695.72 33.04 17098.13 88888.00 2015-07-08 17:55:08.000 189 33695.73 33.11 17098.14 88888.00 2015-07-08 17:55:09.000 189 33695.68 33.12 17098.16 88888.00 2015-07-08 17:55:10.000 189 33695.67 33.16 17098.15 37785.37 2015-07-08 17:55:11.000 189 33695.69 33.13 17098.14 88888.00 2015-07-08 17:55:12.000 189 33695.71 33.11 17098.16 88888.00 2015-07-08 17:55:13.000 189 33695.75 33.12 17098.17 88888.00 2015-07-08 17:55:14.000 189 33695.74 33.15 17098.20 88888.00 2015-07-08 17:55:15.000 189 33695.72 33.19 17098.22 37785.42 2015-07-08 17:55:16.000 189 33695.72 33.17 17098.22 88888.00 2015-07-08 17:55:17.000 189 33695.74 33.15 17098.21 88888.00 2015-07-08 17:55:18.000 189 33695.73 33.18 17098.21 88888.00 2015-07-08 17:55:19.000 189 33695.75 33.16 17098.24 88888.00 2015-07-08 17:55:20.000 189 33695.79 33.16 17098.24 37785.41 2015-07-08 17:55:21.000 189 33695.77 33.18 17098.22 88888.00 2015-07-08 17:55:22.000 189 33695.80 33.13 17098.22 88888.00 2015-07-08 17:55:23.000 189 33695.80 33.09 17098.21 88888.00 2015-07-08 17:55:24.000 189 33695.86 33.13 17098.22 88888.00 2015-07-08 17:55:25.000 189 33695.83 33.17 17098.22 37785.51 2015-07-08 17:55:26.000 189 33695.82 33.18 17098.19 88888.00 2015-07-08 17:55:27.000 189 33695.89 33.20 17098.21 88888.00 2015-07-08 17:55:28.000 189 33695.93 33.17 17098.21 88888.00 2015-07-08 17:55:29.000 189 33695.92 33.21 17098.22 88888.00 2015-07-08 17:55:30.000 189 33695.89 33.19 17098.22 37785.54 2015-07-08 17:55:31.000 189 33695.90 33.17 17098.20 88888.00 2015-07-08 17:55:32.000 189 33695.93 33.18 17098.20 88888.00 2015-07-08 17:55:33.000 189 33695.92 33.17 17098.19 88888.00 2015-07-08 17:55:34.000 189 33695.89 33.17 17098.17 88888.00 2015-07-08 17:55:35.000 189 33695.92 33.14 17098.21 37785.53 2015-07-08 17:55:36.000 189 33695.93 33.15 17098.20 88888.00 2015-07-08 17:55:37.000 189 33695.89 33.13 17098.23 88888.00 2015-07-08 17:55:38.000 189 33695.91 33.13 17098.21 88888.00 2015-07-08 17:55:39.000 189 33695.87 33.12 17098.22 88888.00 2015-07-08 17:55:40.000 189 33695.89 33.16 17098.25 37785.59 2015-07-08 17:55:41.000 189 33695.89 33.19 17098.25 88888.00 2015-07-08 17:55:42.000 189 33695.92 33.16 17098.23 88888.00 2015-07-08 17:55:43.000 189 33695.90 33.14 17098.23 88888.00 2015-07-08 17:55:44.000 189 33695.94 33.17 17098.20 88888.00 2015-07-08 17:55:45.000 189 33695.94 33.17 17098.21 37785.57 2015-07-08 17:55:46.000 189 33695.91 33.21 17098.19 88888.00 2015-07-08 17:55:47.000 189 33695.91 33.17 17098.16 88888.00 2015-07-08 17:55:48.000 189 33695.96 33.18 17098.21 88888.00 2015-07-08 17:55:49.000 189 33695.95 33.18 17098.19 88888.00 2015-07-08 17:55:50.000 189 33695.92 33.21 17098.19 37785.59 2015-07-08 17:55:51.000 189 33695.95 33.20 17098.18 88888.00 2015-07-08 17:55:52.000 189 33695.92 33.20 17098.18 88888.00 2015-07-08 17:55:53.000 189 33695.96 33.19 17098.23 88888.00 2015-07-08 17:55:54.000 189 33695.95 33.20 17098.21 88888.00 2015-07-08 17:55:55.000 189 33695.94 33.14 17098.22 37785.65 2015-07-08 17:55:56.000 189 33695.96 33.13 17098.25 88888.00 2015-07-08 17:55:57.000 189 33695.96 33.14 17098.26 88888.00 2015-07-08 17:55:58.000 189 33695.98 33.14 17098.23 88888.00 2015-07-08 17:55:59.000 189 33695.97 33.17 17098.23 88888.00 2015-07-08 17:56:00.000 189 33695.96 33.18 17098.22 37785.64 2015-07-08 17:56:01.000 189 33695.95 33.22 17098.21 88888.00 2015-07-08 17:56:02.000 189 33695.99 33.23 17098.20 88888.00 2015-07-08 17:56:03.000 189 33696.03 33.25 17098.19 88888.00 2015-07-08 17:56:04.000 189 33696.06 33.25 17098.19 88888.00 2015-07-08 17:56:05.000 189 33696.05 33.26 17098.19 37785.65 2015-07-08 17:56:06.000 189 33696.04 33.26 17098.23 88888.00 2015-07-08 17:56:07.000 189 33696.01 33.20 17098.16 88888.00 2015-07-08 17:56:08.000 189 33696.01 33.20 17098.14 88888.00 2015-07-08 17:56:09.000 189 33696.05 33.22 17098.17 88888.00 2015-07-08 17:56:10.000 189 33696.07 33.21 17098.20 37785.63 2015-07-08 17:56:11.000 189 33696.02 33.22 17098.21 88888.00 2015-07-08 17:56:12.000 189 33696.04 33.24 17098.21 88888.00 2015-07-08 17:56:13.000 189 33696.04 33.25 17098.21 88888.00 2015-07-08 17:56:14.000 189 33696.02 33.20 17098.19 88888.00 2015-07-08 17:56:15.000 189 33696.03 33.23 17098.19 37785.73 2015-07-08 17:56:16.000 189 33696.07 33.23 17098.20 88888.00 2015-07-08 17:56:17.000 189 33696.08 33.26 17098.19 88888.00 2015-07-08 17:56:18.000 189 33696.08 33.25 17098.15 88888.00 2015-07-08 17:56:19.000 189 33696.05 33.23 17098.18 88888.00 2015-07-08 17:56:20.000 189 33696.05 33.24 17098.17 37785.82 2015-07-08 17:56:21.000 189 33696.08 33.22 17098.19 88888.00 2015-07-08 17:56:22.000 189 33696.13 33.26 17098.19 88888.00 2015-07-08 17:56:23.000 189 33696.11 33.24 17098.17 88888.00 2015-07-08 17:56:24.000 189 33696.12 33.26 17098.14 88888.00 2015-07-08 17:56:25.000 189 33696.11 33.25 17098.14 37785.76 2015-07-08 17:56:26.000 189 33696.15 33.26 17098.15 88888.00 2015-07-08 17:56:27.000 189 33696.16 33.27 17098.15 88888.00 2015-07-08 17:56:28.000 189 33696.14 33.28 17098.11 88888.00 2015-07-08 17:56:29.000 189 33696.18 33.26 17098.13 88888.00 2015-07-08 17:56:30.000 189 33696.20 33.27 17098.15 37785.83 2015-07-08 17:56:31.000 189 33696.22 33.30 17098.17 88888.00 2015-07-08 17:56:32.000 189 33696.23 33.24 17098.18 88888.00 2015-07-08 17:56:33.000 189 33696.20 33.25 17098.17 88888.00 2015-07-08 17:56:34.000 189 33696.22 33.26 17098.12 88888.00 2015-07-08 17:56:35.000 189 33696.26 33.27 17098.14 37785.87 2015-07-08 17:56:36.000 189 33696.24 33.28 17098.15 88888.00 2015-07-08 17:56:37.000 189 33696.23 33.25 17098.14 88888.00 2015-07-08 17:56:38.000 189 33696.23 33.19 17098.17 88888.00 2015-07-08 17:56:39.000 189 33696.25 33.20 17098.16 88888.00 2015-07-08 17:56:40.000 189 33696.25 33.23 17098.17 37785.87 2015-07-08 17:56:41.000 189 33696.26 33.25 17098.20 88888.00 2015-07-08 17:56:42.000 189 33696.30 33.26 17098.18 88888.00 2015-07-08 17:56:43.000 189 33696.30 33.27 17098.17 88888.00 2015-07-08 17:56:44.000 189 33696.34 33.25 17098.14 88888.00 2015-07-08 17:56:45.000 189 33696.29 33.25 17098.16 37785.96 2015-07-08 17:56:46.000 189 33696.27 33.23 17098.19 88888.00 2015-07-08 17:56:47.000 189 33696.27 33.22 17098.20 88888.00 2015-07-08 17:56:48.000 189 33696.29 33.22 17098.20 88888.00 2015-07-08 17:56:49.000 189 33696.30 33.22 17098.20 88888.00 2015-07-08 17:56:50.000 189 33696.32 33.23 17098.12 37785.93 2015-07-08 17:56:51.000 189 33696.33 33.25 17098.13 88888.00 2015-07-08 17:56:52.000 189 33696.34 33.26 17098.13 88888.00 2015-07-08 17:56:53.000 189 33696.34 33.25 17098.14 88888.00 2015-07-08 17:56:54.000 189 33696.33 33.23 17098.20 88888.00 2015-07-08 17:56:55.000 189 33696.31 33.24 17098.21 37785.91 2015-07-08 17:56:56.000 189 33696.32 33.23 17098.23 88888.00 2015-07-08 17:56:57.000 189 33696.36 33.25 17098.20 88888.00 2015-07-08 17:56:58.000 189 33696.36 33.21 17098.24 88888.00 2015-07-08 17:56:59.000 189 33696.35 33.20 17098.21 88888.00 2015-07-08 17:57:00.000 189 33696.34 33.25 17098.16 37785.97 2015-07-08 17:57:01.000 189 33696.35 33.25 17098.12 88888.00 2015-07-08 17:57:02.000 189 33696.35 33.20 17098.12 88888.00 2015-07-08 17:57:03.000 189 33696.38 33.21 17098.16 88888.00 2015-07-08 17:57:04.000 189 33696.36 33.20 17098.20 88888.00 2015-07-08 17:57:05.000 189 33696.33 33.21 17098.20 37786.14 2015-07-08 17:57:06.000 189 33696.33 33.17 17098.22 88888.00 2015-07-08 17:57:07.000 189 33696.35 33.17 17098.22 88888.00 2015-07-08 17:57:08.000 189 33696.40 33.19 17098.21 88888.00 2015-07-08 17:57:09.000 189 33696.43 33.17 17098.23 88888.00 2015-07-08 17:57:10.000 189 33696.43 33.16 17098.20 37786.03 2015-07-08 17:57:11.000 189 33696.42 33.19 17098.19 88888.00 2015-07-08 17:57:12.000 189 33696.45 33.22 17098.20 88888.00 2015-07-08 17:57:13.000 189 33696.46 33.21 17098.23 88888.00 2015-07-08 17:57:14.000 189 33696.47 33.21 17098.20 88888.00 2015-07-08 17:57:15.000 189 33696.47 33.25 17098.18 37786.11 2015-07-08 17:57:16.000 189 33696.44 33.26 17098.21 88888.00 2015-07-08 17:57:17.000 189 33696.47 33.26 17098.25 88888.00 2015-07-08 17:57:18.000 189 33696.47 33.25 17098.22 88888.00 2015-07-08 17:57:19.000 189 33696.51 33.23 17098.23 88888.00 2015-07-08 17:57:20.000 189 33696.52 33.20 17098.26 37786.22 2015-07-08 17:57:21.000 189 33696.50 33.20 17098.26 88888.00 2015-07-08 17:57:22.000 189 33696.52 33.23 17098.24 88888.00 2015-07-08 17:57:23.000 189 33696.53 33.23 17098.23 88888.00 2015-07-08 17:57:24.000 189 33696.56 33.21 17098.22 88888.00 2015-07-08 17:57:25.000 189 33696.54 33.22 17098.20 37786.15 2015-07-08 17:57:26.000 189 33696.54 33.23 17098.18 88888.00 2015-07-08 17:57:27.000 189 33696.55 33.24 17098.19 88888.00 2015-07-08 17:57:28.000 189 33696.60 33.21 17098.20 88888.00 2015-07-08 17:57:29.000 189 33696.59 33.20 17098.21 88888.00 2015-07-08 17:57:30.000 189 33696.52 33.22 17098.13 37786.21 2015-07-08 17:57:31.000 189 33696.53 33.24 17098.12 88888.00 2015-07-08 17:57:32.000 189 33696.55 33.22 17098.14 88888.00 2015-07-08 17:57:33.000 189 33696.54 33.21 17098.14 88888.00 2015-07-08 17:57:34.000 189 33696.54 33.21 17098.16 88888.00 2015-07-08 17:57:35.000 189 33696.59 33.26 17098.19 37786.19 2015-07-08 17:57:36.000 189 33696.62 33.24 17098.16 88888.00 2015-07-08 17:57:37.000 189 33696.57 33.19 17098.19 88888.00 2015-07-08 17:57:38.000 189 33696.56 33.16 17098.22 88888.00 2015-07-08 17:57:39.000 189 33696.55 33.19 17098.20 88888.00 2015-07-08 17:57:40.000 189 33696.51 33.19 17098.19 37786.30 2015-07-08 17:57:41.000 189 33696.55 33.20 17098.16 88888.00 2015-07-08 17:57:42.000 189 33696.60 33.24 17098.13 88888.00 2015-07-08 17:57:43.000 189 33696.59 33.21 17098.15 88888.00 2015-07-08 17:57:44.000 189 33696.58 33.18 17098.17 88888.00 2015-07-08 17:57:45.000 189 33696.59 33.19 17098.16 37786.27 2015-07-08 17:57:46.000 189 33696.63 33.20 17098.17 88888.00 2015-07-08 17:57:47.000 189 33696.59 33.21 17098.20 88888.00 2015-07-08 17:57:48.000 189 33696.56 33.22 17098.16 88888.00 2015-07-08 17:57:49.000 189 33696.58 33.23 17098.14 88888.00 2015-07-08 17:57:50.000 189 33696.59 33.26 17098.13 37786.24 2015-07-08 17:57:51.000 189 33696.59 33.27 17098.16 88888.00 2015-07-08 17:57:52.000 189 33696.61 33.24 17098.11 88888.00 2015-07-08 17:57:53.000 189 33696.53 33.23 17098.12 88888.00 2015-07-08 17:57:54.000 189 33696.50 33.22 17098.18 88888.00 2015-07-08 17:57:55.000 189 33696.55 33.26 17098.20 37786.19 2015-07-08 17:57:56.000 189 33696.56 33.25 17098.18 88888.00 2015-07-08 17:57:57.000 189 33696.56 33.21 17098.23 88888.00 2015-07-08 17:57:58.000 189 33696.55 33.21 17098.20 88888.00 2015-07-08 17:57:59.000 189 33696.56 33.21 17098.22 88888.00 2015-07-08 17:58:00.000 189 33696.57 33.20 17098.20 37786.29 2015-07-08 17:58:01.000 189 33696.54 33.20 17098.17 88888.00 2015-07-08 17:58:02.000 189 33696.57 33.16 17098.13 88888.00 2015-07-08 17:58:03.000 189 33696.53 33.12 17098.14 88888.00 2015-07-08 17:58:04.000 189 33696.51 33.12 17098.16 88888.00 2015-07-08 17:58:05.000 189 33696.49 33.13 17098.18 37786.16 2015-07-08 17:58:06.000 189 33696.49 33.13 17098.20 88888.00 2015-07-08 17:58:07.000 189 33696.53 33.12 17098.20 88888.00 2015-07-08 17:58:08.000 189 33696.53 33.18 17098.21 88888.00 2015-07-08 17:58:09.000 189 33696.52 33.19 17098.22 88888.00 2015-07-08 17:58:10.000 189 33696.55 33.21 17098.16 37786.21 2015-07-08 17:58:11.000 189 33696.53 33.22 17098.20 88888.00 2015-07-08 17:58:12.000 189 33696.49 33.23 17098.19 88888.00 2015-07-08 17:58:13.000 189 33696.53 33.25 17098.17 88888.00 2015-07-08 17:58:14.000 189 33696.50 33.25 17098.20 88888.00 2015-07-08 17:58:15.000 189 33696.47 33.27 17098.24 37786.18 2015-07-08 17:58:16.000 189 33696.50 33.27 17098.26 88888.00 2015-07-08 17:58:17.000 189 33696.49 33.27 17098.24 88888.00 2015-07-08 17:58:18.000 189 33696.49 33.22 17098.24 88888.00 2015-07-08 17:58:19.000 189 33696.53 33.21 17098.19 88888.00 2015-07-08 17:58:20.000 189 33696.59 33.25 17098.19 37786.22 2015-07-08 17:58:21.000 189 33696.55 33.28 17098.24 88888.00 2015-07-08 17:58:22.000 189 33696.52 33.27 17098.21 88888.00 2015-07-08 17:58:23.000 189 33696.52 33.23 17098.21 88888.00 2015-07-08 17:58:24.000 189 33696.55 33.22 17098.24 88888.00 2015-07-08 17:58:25.000 189 33696.55 33.26 17098.23 37786.27 2015-07-08 17:58:26.000 189 33696.54 33.25 17098.23 88888.00 2015-07-08 17:58:27.000 189 33696.49 33.23 17098.23 88888.00 2015-07-08 17:58:28.000 189 33696.49 33.27 17098.20 88888.00 2015-07-08 17:58:29.000 189 33696.43 33.25 17098.20 88888.00 2015-07-08 17:58:30.000 189 33696.43 33.26 17098.22 37786.23 2015-07-08 17:58:31.000 189 33696.44 33.25 17098.20 88888.00 2015-07-08 17:58:32.000 189 33696.43 33.23 17098.19 88888.00 2015-07-08 17:58:33.000 189 33696.46 33.27 17098.17 88888.00 2015-07-08 17:58:34.000 189 33696.48 33.30 17098.18 88888.00 2015-07-08 17:58:35.000 189 33696.52 33.36 17098.21 37786.14 2015-07-08 17:58:36.000 189 33696.53 33.37 17098.20 88888.00 2015-07-08 17:58:37.000 189 33696.51 33.35 17098.21 88888.00 2015-07-08 17:58:38.000 189 33696.53 33.33 17098.19 88888.00 2015-07-08 17:58:39.000 189 33696.56 33.32 17098.20 88888.00 2015-07-08 17:58:40.000 189 33696.55 33.32 17098.16 37786.28 2015-07-08 17:58:41.000 189 33696.54 33.29 17098.16 88888.00 2015-07-08 17:58:42.000 189 33696.55 33.32 17098.24 88888.00 2015-07-08 17:58:43.000 189 33696.53 33.33 17098.22 88888.00 2015-07-08 17:58:44.000 189 33696.51 33.39 17098.20 88888.00 2015-07-08 17:58:45.000 189 33696.56 33.42 17098.20 37786.18 2015-07-08 17:58:46.000 189 33696.57 33.41 17098.20 88888.00 2015-07-08 17:58:47.000 189 33696.55 33.38 17098.20 88888.00 2015-07-08 17:58:48.000 189 33696.53 33.32 17098.18 88888.00 2015-07-08 17:58:49.000 189 33696.54 33.30 17098.16 88888.00 2015-07-08 17:58:50.000 189 33696.54 33.37 17098.17 37786.17 2015-07-08 17:58:51.000 189 33696.51 33.35 17098.16 88888.00 2015-07-08 17:58:52.000 189 33696.51 33.29 17098.16 88888.00 2015-07-08 17:58:53.000 189 33696.53 33.29 17098.17 88888.00 2015-07-08 17:58:54.000 189 33696.60 33.32 17098.19 88888.00 2015-07-08 17:58:55.000 189 33696.56 33.31 17098.16 37786.33 2015-07-08 17:58:56.000 189 33696.55 33.32 17098.16 88888.00 2015-07-08 17:58:57.000 189 33696.55 33.33 17098.19 88888.00 2015-07-08 17:58:58.000 189 33696.53 33.35 17098.17 88888.00 2015-07-08 17:58:59.000 189 33696.56 33.34 17098.19 88888.00 2015-07-08 17:59:00.000 189 33696.57 33.34 17098.21 37786.25 2015-07-08 17:59:01.000 189 33696.53 33.36 17098.18 88888.00 2015-07-08 17:59:02.000 189 33696.53 33.40 17098.18 88888.00 2015-07-08 17:59:03.000 189 33696.51 33.39 17098.17 88888.00 2015-07-08 17:59:04.000 189 33696.50 33.40 17098.20 88888.00 2015-07-08 17:59:05.000 189 33696.52 33.36 17098.21 37786.28 2015-07-08 17:59:06.000 189 33696.52 33.34 17098.24 88888.00 2015-07-08 17:59:07.000 189 33696.52 33.33 17098.25 88888.00 2015-07-08 17:59:08.000 189 33696.53 33.30 17098.26 88888.00 2015-07-08 17:59:09.000 189 33696.51 33.33 17098.26 88888.00 2015-07-08 17:59:10.000 189 33696.56 33.34 17098.21 37786.18 2015-07-08 17:59:11.000 189 33696.56 33.35 17098.18 88888.00 2015-07-08 17:59:12.000 189 33696.54 33.36 17098.18 88888.00 2015-07-08 17:59:13.000 189 33696.51 33.35 17098.14 88888.00 2015-07-08 17:59:14.000 189 33696.52 33.36 17098.12 88888.00 2015-07-08 17:59:15.000 189 33696.50 33.36 17098.15 37786.16 2015-07-08 17:59:16.000 189 33696.50 33.39 17098.19 88888.00 2015-07-08 17:59:17.000 189 33696.49 33.36 17098.21 88888.00 2015-07-08 17:59:18.000 189 33696.51 33.35 17098.21 88888.00 2015-07-08 17:59:19.000 189 33696.55 33.36 17098.22 88888.00 2015-07-08 17:59:20.000 189 33696.58 33.40 17098.27 37786.31 2015-07-08 17:59:21.000 189 33696.55 33.38 17098.27 88888.00 2015-07-08 17:59:22.000 189 33696.56 33.39 17098.23 88888.00 2015-07-08 17:59:23.000 189 33696.56 33.40 17098.19 88888.00 2015-07-08 17:59:24.000 189 33696.55 33.37 17098.17 88888.00 2015-07-08 17:59:25.000 189 33696.60 33.38 17098.21 37786.18 2015-07-08 17:59:26.000 189 33696.64 33.38 17098.23 88888.00 2015-07-08 17:59:27.000 189 33696.63 33.37 17098.26 88888.00 2015-07-08 17:59:28.000 189 33696.65 33.38 17098.25 88888.00 2015-07-08 17:59:29.000 189 33696.63 33.36 17098.24 88888.00 2015-07-08 17:59:30.000 189 33696.60 33.38 17098.21 37786.24 2015-07-08 17:59:31.000 189 33696.60 33.40 17098.17 88888.00 2015-07-08 17:59:32.000 189 33696.61 33.41 17098.19 88888.00 2015-07-08 17:59:33.000 189 33696.57 33.41 17098.17 88888.00 2015-07-08 17:59:34.000 189 33696.54 33.37 17098.21 88888.00 2015-07-08 17:59:35.000 189 33696.59 33.36 17098.21 37786.20 2015-07-08 17:59:36.000 189 33696.63 33.38 17098.21 88888.00 2015-07-08 17:59:37.000 189 33696.59 33.39 17098.23 88888.00 2015-07-08 17:59:38.000 189 33696.57 33.42 17098.22 88888.00 2015-07-08 17:59:39.000 189 33696.58 33.44 17098.23 88888.00 2015-07-08 17:59:40.000 189 33696.60 33.45 17098.22 37786.22 2015-07-08 17:59:41.000 189 33696.62 33.46 17098.25 88888.00 2015-07-08 17:59:42.000 189 33696.59 33.46 17098.23 88888.00 2015-07-08 17:59:43.000 189 33696.58 33.41 17098.22 88888.00 2015-07-08 17:59:44.000 189 33696.63 33.39 17098.25 88888.00 2015-07-08 17:59:45.000 189 33696.62 33.37 17098.24 37786.36 2015-07-08 17:59:46.000 189 33696.65 33.39 17098.28 88888.00 2015-07-08 17:59:47.000 189 33696.64 33.37 17098.27 88888.00 2015-07-08 17:59:48.000 189 33696.65 33.38 17098.27 88888.00 2015-07-08 17:59:49.000 189 33696.61 33.39 17098.23 88888.00 2015-07-08 17:59:50.000 189 33696.64 33.37 17098.24 37786.28 2015-07-08 17:59:51.000 189 33696.67 33.33 17098.25 88888.00 2015-07-08 17:59:52.000 189 33696.69 33.34 17098.23 88888.00 2015-07-08 17:59:53.000 189 33696.67 33.34 17098.22 88888.00 2015-07-08 17:59:54.000 189 33696.65 33.32 17098.22 88888.00 2015-07-08 17:59:55.000 189 33696.65 33.33 17098.21 37786.30 2015-07-08 17:59:56.000 189 33696.64 33.36 17098.26 88888.00 2015-07-08 17:59:57.000 189 33696.66 33.39 17098.24 88888.00 2015-07-08 17:59:58.000 189 33696.64 33.37 17098.23 88888.00 2015-07-08 17:59:59.000 189 33696.63 33.34 17098.25 88888.00 2015-07-08 18:00:00.000 189 33696.62 33.30 17098.22 37786.38 2015-07-08 18:00:01.000 189 33696.64 33.27 17098.21 88888.00 2015-07-08 18:00:02.000 189 33696.65 33.29 17098.19 88888.00 2015-07-08 18:00:03.000 189 33696.63 33.29 17098.19 88888.00 2015-07-08 18:00:04.000 189 33696.62 33.31 17098.24 88888.00 2015-07-08 18:00:05.000 189 33696.66 33.31 17098.23 37786.33 2015-07-08 18:00:06.000 189 33696.67 33.30 17098.28 88888.00 2015-07-08 18:00:07.000 189 33696.68 33.30 17098.29 88888.00 2015-07-08 18:00:08.000 189 33696.68 33.26 17098.26 88888.00 2015-07-08 18:00:09.000 189 33696.70 33.26 17098.26 88888.00 2015-07-08 18:00:10.000 189 33696.74 33.31 17098.26 37786.36 2015-07-08 18:00:11.000 189 33696.72 33.28 17098.24 88888.00 2015-07-08 18:00:12.000 189 33696.70 33.25 17098.27 88888.00 2015-07-08 18:00:13.000 189 33696.70 33.26 17098.25 88888.00 2015-07-08 18:00:14.000 189 33696.73 33.29 17098.24 88888.00 2015-07-08 18:00:15.000 189 33696.75 33.29 17098.24 37786.34 2015-07-08 18:00:16.000 189 33696.78 33.29 17098.23 88888.00 2015-07-08 18:00:17.000 189 33696.75 33.29 17098.24 88888.00 2015-07-08 18:00:18.000 189 33696.75 33.26 17098.25 88888.00 2015-07-08 18:00:19.000 189 33696.72 33.24 17098.24 88888.00 2015-07-08 18:00:20.000 189 33696.71 33.21 17098.20 37786.34 2015-07-08 18:00:21.000 189 33696.70 33.21 17098.18 88888.00 2015-07-08 18:00:22.000 189 33696.74 33.22 17098.20 88888.00 2015-07-08 18:00:23.000 189 33696.74 33.23 17098.19 88888.00 2015-07-08 18:00:24.000 189 33696.73 33.21 17098.19 88888.00 2015-07-08 18:00:25.000 189 33696.74 33.22 17098.19 37786.34 2015-07-08 18:00:26.000 189 33696.78 33.24 17098.16 88888.00 2015-07-08 18:00:27.000 189 33696.77 33.24 17098.16 88888.00 2015-07-08 18:00:28.000 189 33696.76 33.22 17098.22 88888.00 2015-07-08 18:00:29.000 189 33696.81 33.25 17098.21 88888.00 2015-07-08 18:00:30.000 189 33696.78 33.28 17098.18 37786.48 2015-07-08 18:00:31.000 189 33696.76 33.28 17098.21 88888.00 2015-07-08 18:00:32.000 189 33696.76 33.28 17098.20 88888.00 2015-07-08 18:00:33.000 189 33696.77 33.30 17098.18 88888.00 2015-07-08 18:00:34.000 189 33696.73 33.28 17098.20 88888.00 2015-07-08 18:00:35.000 189 33696.73 33.22 17098.20 37786.37 2015-07-08 18:00:36.000 189 33696.75 33.21 17098.23 88888.00 2015-07-08 18:00:37.000 189 33696.75 33.24 17098.20 88888.00 2015-07-08 18:00:38.000 189 33696.77 33.25 17098.19 88888.00 2015-07-08 18:00:39.000 189 33696.73 33.23 17098.21 88888.00 2015-07-08 18:00:40.000 189 33696.74 33.24 17098.17 37786.44 2015-07-08 18:00:41.000 189 33696.75 33.21 17098.17 88888.00 2015-07-08 18:00:42.000 189 33696.82 33.24 17098.15 88888.00 2015-07-08 18:00:43.000 189 33696.84 33.23 17098.16 88888.00 2015-07-08 18:00:44.000 189 33696.83 33.22 17098.19 88888.00 2015-07-08 18:00:45.000 189 33696.85 33.21 17098.18 37786.57 2015-07-08 18:00:46.000 189 33696.86 33.23 17098.20 88888.00 2015-07-08 18:00:47.000 189 33696.84 33.22 17098.18 88888.00 2015-07-08 18:00:48.000 189 33696.85 33.19 17098.18 88888.00 2015-07-08 18:00:49.000 189 33696.90 33.19 17098.21 88888.00 2015-07-08 18:00:50.000 189 33696.90 33.20 17098.18 37786.56 2015-07-08 18:00:51.000 189 33696.88 33.18 17098.16 88888.00 2015-07-08 18:00:52.000 189 33696.89 33.19 17098.12 88888.00 2015-07-08 18:00:53.000 189 33696.88 33.23 17098.14 88888.00 2015-07-08 18:00:54.000 189 33696.94 33.25 17098.11 88888.00 2015-07-08 18:00:55.000 189 33696.91 33.22 17098.11 37786.56 2015-07-08 18:00:56.000 189 33696.95 33.24 17098.14 88888.00 2015-07-08 18:00:57.000 189 33696.95 33.21 17098.15 88888.00 2015-07-08 18:00:58.000 189 33696.96 33.20 17098.14 88888.00 2015-07-08 18:00:59.000 189 33696.98 33.19 17098.16 88888.00 2015-07-08 18:01:00.000 189 33697.02 33.17 17098.19 37786.59 2015-07-08 18:01:01.000 189 33696.97 33.18 17098.20 88888.00 2015-07-08 18:01:02.000 189 33696.99 33.19 17098.18 88888.00 2015-07-08 18:01:03.000 189 33697.01 33.18 17098.17 88888.00 2015-07-08 18:01:04.000 189 33697.04 33.14 17098.14 88888.00 2015-07-08 18:01:05.000 189 33697.03 33.11 17098.18 37786.64 2015-07-08 18:01:06.000 189 33697.05 33.13 17098.21 88888.00 2015-07-08 18:01:07.000 189 33697.04 33.13 17098.18 88888.00 2015-07-08 18:01:08.000 189 33697.04 33.15 17098.15 88888.00 2015-07-08 18:01:09.000 189 33697.02 33.14 17098.14 88888.00 2015-07-08 18:01:10.000 189 33697.00 33.12 17098.13 37786.77 2015-07-08 18:01:11.000 189 33696.99 33.12 17098.14 88888.00 2015-07-08 18:01:12.000 189 33696.98 33.13 17098.10 88888.00 2015-07-08 18:01:13.000 189 33697.02 33.14 17098.06 88888.00 2015-07-08 18:01:14.000 189 33697.08 33.12 17098.09 88888.00 2015-07-08 18:01:15.000 189 33697.06 33.12 17098.11 37786.74 2015-07-08 18:01:16.000 189 33697.05 33.13 17098.12 88888.00 2015-07-08 18:01:17.000 189 33697.12 33.11 17098.14 88888.00 2015-07-08 18:01:18.000 189 33697.15 33.10 17098.15 88888.00 2015-07-08 18:01:19.000 189 33697.11 33.10 17098.16 88888.00 2015-07-08 18:01:20.000 189 33697.11 33.08 17098.11 37786.67 2015-07-08 18:01:21.000 189 33697.10 33.12 17098.07 88888.00 2015-07-08 18:01:22.000 189 33697.14 33.11 17098.07 88888.00 2015-07-08 18:01:23.000 189 33697.15 33.11 17098.10 88888.00 2015-07-08 18:01:24.000 189 33697.13 33.10 17098.13 88888.00 2015-07-08 18:01:25.000 189 33697.17 33.12 17098.16 37786.84 2015-07-08 18:01:26.000 189 33697.15 33.12 17098.17 88888.00 2015-07-08 18:01:27.000 189 33697.13 33.09 17098.15 88888.00 2015-07-08 18:01:28.000 189 33697.11 33.06 17098.15 88888.00 2015-07-08 18:01:29.000 189 33697.12 33.06 17098.15 88888.00 2015-07-08 18:01:30.000 189 33697.15 33.10 17098.15 37786.74 2015-07-08 18:01:31.000 189 33697.19 33.09 17098.13 88888.00 2015-07-08 18:01:32.000 189 33697.18 33.08 17098.14 88888.00 2015-07-08 18:01:33.000 189 33697.18 33.12 17098.17 88888.00 2015-07-08 18:01:34.000 189 33697.21 33.13 17098.16 88888.00 2015-07-08 18:01:35.000 189 33697.16 33.09 17098.14 37786.74 2015-07-08 18:01:36.000 189 33697.18 33.08 17098.14 88888.00 2015-07-08 18:01:37.000 189 33697.22 33.07 17098.12 88888.00 2015-07-08 18:01:38.000 189 33697.22 33.05 17098.08 88888.00 2015-07-08 18:01:39.000 189 33697.21 33.07 17098.06 88888.00 2015-07-08 18:01:40.000 189 33697.22 33.10 17098.10 37786.88 2015-07-08 18:01:41.000 189 33697.21 33.09 17098.10 88888.00 2015-07-08 18:01:42.000 189 33697.21 33.09 17098.11 88888.00 2015-07-08 18:01:43.000 189 33697.23 33.10 17098.12 88888.00 2015-07-08 18:01:44.000 189 33697.26 33.14 17098.13 88888.00 2015-07-08 18:01:45.000 189 33697.22 33.15 17098.14 37786.76 2015-07-08 18:01:46.000 189 33697.23 33.10 17098.15 88888.00 2015-07-08 18:01:47.000 189 33697.25 33.09 17098.12 88888.00 2015-07-08 18:01:48.000 189 33697.29 33.12 17098.08 88888.00 2015-07-08 18:01:49.000 189 33697.29 33.09 17098.08 88888.00 2015-07-08 18:01:50.000 189 33697.32 33.12 17098.04 37786.83 2015-07-08 18:01:51.000 189 33697.32 33.09 17098.07 88888.00 2015-07-08 18:01:52.000 189 33697.33 33.03 17098.12 88888.00 2015-07-08 18:01:53.000 189 33697.36 33.04 17098.11 88888.00 2015-07-08 18:01:54.000 189 33697.36 33.07 17098.11 88888.00 2015-07-08 18:01:55.000 189 33697.35 33.07 17098.10 37786.78 2015-07-08 18:01:56.000 189 33697.31 33.08 17098.11 88888.00 2015-07-08 18:01:57.000 189 33697.35 33.09 17098.13 88888.00 2015-07-08 18:01:58.000 189 33697.39 33.12 17098.13 88888.00 2015-07-08 18:01:59.000 189 33697.39 33.15 17098.14 88888.00 2015-07-08 18:02:00.000 189 33697.38 33.18 17098.14 37786.86 2015-07-08 18:02:01.000 189 33697.38 33.15 17098.14 88888.00 2015-07-08 18:02:02.000 189 33697.42 33.12 17098.14 88888.00 2015-07-08 18:02:03.000 189 33697.42 33.17 17098.13 88888.00 2015-07-08 18:02:04.000 189 33697.38 33.14 17098.09 88888.00 2015-07-08 18:02:05.000 189 33697.38 33.11 17098.11 37786.97 2015-07-08 18:02:06.000 189 33697.37 33.09 17098.11 88888.00 2015-07-08 18:02:07.000 189 33697.38 33.10 17098.09 88888.00 2015-07-08 18:02:08.000 189 33697.36 33.11 17098.10 88888.00 2015-07-08 18:02:09.000 189 33697.39 33.13 17098.08 88888.00 2015-07-08 18:02:10.000 189 33697.41 33.16 17098.10 37786.86 2015-07-08 18:02:11.000 189 33697.40 33.15 17098.11 88888.00 2015-07-08 18:02:12.000 189 33697.39 33.15 17098.11 88888.00 2015-07-08 18:02:13.000 189 33697.38 33.17 17098.12 88888.00 2015-07-08 18:02:14.000 189 33697.43 33.19 17098.09 88888.00 2015-07-08 18:02:15.000 189 33697.43 33.19 17098.07 37786.91 2015-07-08 18:02:16.000 189 33697.41 33.21 17098.09 88888.00 2015-07-08 18:02:17.000 189 33697.41 33.22 17098.09 88888.00 2015-07-08 18:02:18.000 189 33697.41 33.19 17098.08 88888.00 2015-07-08 18:02:19.000 189 33697.40 33.22 17098.08 88888.00 2015-07-08 18:02:20.000 189 33697.45 33.25 17098.10 37786.91 2015-07-08 18:02:21.000 189 33697.43 33.20 17098.11 88888.00 2015-07-08 18:02:22.000 189 33697.42 33.17 17098.10 88888.00 2015-07-08 18:02:23.000 189 33697.40 33.19 17098.09 88888.00 2015-07-08 18:02:24.000 189 33697.46 33.23 17098.10 88888.00 2015-07-08 18:02:25.000 189 33697.43 33.20 17098.10 37786.93 2015-07-08 18:02:26.000 189 33697.43 33.18 17098.10 88888.00 2015-07-08 18:02:27.000 189 33697.46 33.22 17098.14 88888.00 2015-07-08 18:02:28.000 189 33697.47 33.24 17098.10 88888.00 2015-07-08 18:02:29.000 189 33697.44 33.21 17098.07 88888.00 2015-07-08 18:02:30.000 189 33697.47 33.24 17098.09 37787.00 2015-07-08 18:02:31.000 189 33697.47 33.28 17098.12 88888.00 2015-07-08 18:02:32.000 189 33697.48 33.34 17098.08 88888.00 2015-07-08 18:02:33.000 189 33697.52 33.32 17098.10 88888.00 2015-07-08 18:02:34.000 189 33697.52 33.31 17098.11 88888.00 2015-07-08 18:02:35.000 189 33697.49 33.29 17098.11 37786.99 2015-07-08 18:02:36.000 189 33697.51 33.30 17098.11 88888.00 2015-07-08 18:02:37.000 189 33697.52 33.28 17098.15 88888.00 2015-07-08 18:02:38.000 189 33697.53 33.28 17098.15 88888.00 2015-07-08 18:02:39.000 189 33697.57 33.26 17098.15 88888.00 2015-07-08 18:02:40.000 189 33697.57 33.23 17098.15 37787.02 2015-07-08 18:02:41.000 189 33697.54 33.22 17098.15 88888.00 2015-07-08 18:02:42.000 189 33697.54 33.20 17098.10 88888.00 2015-07-08 18:02:43.000 189 33697.54 33.22 17098.08 88888.00 2015-07-08 18:02:44.000 189 33697.55 33.25 17098.08 88888.00 2015-07-08 18:02:45.000 189 33697.54 33.26 17098.10 37787.18 2015-07-08 18:02:46.000 189 33697.56 33.27 17098.15 88888.00 2015-07-08 18:02:47.000 189 33697.56 33.24 17098.13 88888.00 2015-07-08 18:02:48.000 189 33697.56 33.22 17098.09 88888.00 2015-07-08 18:02:49.000 189 33697.59 33.22 17098.09 88888.00 2015-07-08 18:02:50.000 189 33697.56 33.23 17098.07 37787.05 2015-07-08 18:02:51.000 189 33697.53 33.21 17098.04 88888.00 2015-07-08 18:02:52.000 189 33697.52 33.18 17098.07 88888.00 2015-07-08 18:02:53.000 189 33697.53 33.19 17098.07 88888.00 2015-07-08 18:02:54.000 189 33697.59 33.24 17098.06 88888.00 2015-07-08 18:02:55.000 189 33697.57 33.25 17098.03 37787.18 2015-07-08 18:02:56.000 189 33697.55 33.29 17098.04 88888.00 2015-07-08 18:02:57.000 189 33697.58 33.30 17098.08 88888.00 2015-07-08 18:02:58.000 189 33697.55 33.29 17098.06 88888.00 2015-07-08 18:02:59.000 189 33697.49 33.27 17098.00 88888.00 2015-07-08 18:03:00.000 189 33697.49 33.28 17097.99 37787.12 2015-07-08 18:03:01.000 189 33697.52 33.24 17098.02 88888.00 2015-07-08 18:03:02.000 189 33697.53 33.23 17098.02 88888.00 2015-07-08 18:03:03.000 189 33697.54 33.23 17098.01 88888.00 2015-07-08 18:03:04.000 189 33697.57 33.23 17098.03 88888.00 2015-07-08 18:03:05.000 189 33697.56 33.26 17098.06 37787.19 2015-07-08 18:03:06.000 189 33697.57 33.25 17098.04 88888.00 2015-07-08 18:03:07.000 189 33697.58 33.24 17098.04 88888.00 2015-07-08 18:03:08.000 189 33697.56 33.21 17098.05 88888.00 2015-07-08 18:03:09.000 189 33697.62 33.21 17098.02 88888.00 2015-07-08 18:03:10.000 189 33697.63 33.22 17097.99 37787.23 2015-07-08 18:03:11.000 189 33697.62 33.26 17098.04 88888.00 2015-07-08 18:03:12.000 189 33697.63 33.25 17098.03 88888.00 2015-07-08 18:03:13.000 189 33697.61 33.27 17098.07 88888.00 2015-07-08 18:03:14.000 189 33697.58 33.22 17098.05 88888.00 2015-07-08 18:03:15.000 189 33697.63 33.21 17098.04 37787.13 2015-07-08 18:03:16.000 189 33697.66 33.26 17098.02 88888.00 2015-07-08 18:03:17.000 189 33697.66 33.26 17098.00 88888.00 2015-07-08 18:03:18.000 189 33697.69 33.24 17098.02 88888.00 2015-07-08 18:03:19.000 189 33697.70 33.23 17098.05 88888.00 2015-07-08 18:03:20.000 189 33697.68 33.24 17098.04 37787.25 2015-07-08 18:03:21.000 189 33697.67 33.24 17097.98 88888.00 2015-07-08 18:03:22.000 189 33697.72 33.25 17098.03 88888.00 2015-07-08 18:03:23.000 189 33697.68 33.29 17098.01 88888.00 2015-07-08 18:03:24.000 189 33697.68 33.28 17097.95 88888.00 2015-07-08 18:03:25.000 189 33697.70 33.26 17097.93 37787.33 2015-07-08 18:03:26.000 189 33697.73 33.27 17097.92 88888.00 2015-07-08 18:03:27.000 189 33697.73 33.28 17097.95 88888.00 2015-07-08 18:03:28.000 189 33697.75 33.29 17097.98 88888.00 2015-07-08 18:03:29.000 189 33697.81 33.28 17098.00 88888.00 2015-07-08 18:03:30.000 189 33697.83 33.30 17097.99 37787.30 2015-07-08 18:03:31.000 189 33697.86 33.28 17098.00 88888.00 2015-07-08 18:03:32.000 189 33697.91 33.26 17097.99 88888.00 2015-07-08 18:03:33.000 189 33697.87 33.28 17098.00 88888.00 2015-07-08 18:03:34.000 189 33697.87 33.29 17098.05 88888.00 2015-07-08 18:03:35.000 189 33697.93 33.28 17098.06 37787.30 2015-07-08 18:03:36.000 189 33697.90 33.25 17098.09 88888.00 2015-07-08 18:03:37.000 189 33697.94 33.32 17098.04 88888.00 2015-07-08 18:03:38.000 189 33697.95 33.29 17098.02 88888.00 2015-07-08 18:03:39.000 189 33697.97 33.25 17098.03 88888.00 2015-07-08 18:03:40.000 189 33697.95 33.25 17098.04 37787.39 2015-07-08 18:03:41.000 189 33697.95 33.29 17098.04 88888.00 2015-07-08 18:03:42.000 189 33697.93 33.24 17098.02 88888.00 2015-07-08 18:03:43.000 189 33697.93 33.24 17097.98 88888.00 2015-07-08 18:03:44.000 189 33697.95 33.27 17097.98 88888.00 2015-07-08 18:03:45.000 189 33697.97 33.28 17097.99 37787.39 2015-07-08 18:03:46.000 189 33697.97 33.27 17098.01 88888.00 2015-07-08 18:03:47.000 189 33697.96 33.26 17097.98 88888.00 2015-07-08 18:03:48.000 189 33697.98 33.26 17097.96 88888.00 2015-07-08 18:03:49.000 189 33698.02 33.31 17097.99 88888.00 2015-07-08 18:03:50.000 189 33698.03 33.33 17098.01 37787.49 2015-07-08 18:03:51.000 189 33698.06 33.30 17098.01 88888.00 2015-07-08 18:03:52.000 189 33698.10 33.31 17098.03 88888.00 2015-07-08 18:03:53.000 189 33698.05 33.29 17097.98 88888.00 2015-07-08 18:03:54.000 189 33698.02 33.30 17097.98 88888.00 2015-07-08 18:03:55.000 189 33698.04 33.32 17097.99 37787.53 2015-07-08 18:03:56.000 189 33698.08 33.34 17098.01 88888.00 2015-07-08 18:03:57.000 189 33698.11 33.36 17098.01 88888.00 2015-07-08 18:03:58.000 189 33698.08 33.36 17097.99 88888.00 2015-07-08 18:03:59.000 189 33698.05 33.33 17097.96 88888.00 2015-07-08 18:04:00.000 189 33698.07 33.36 17097.97 37787.54 2015-07-08 18:04:01.000 189 33698.13 33.38 17097.99 88888.00 2015-07-08 18:04:02.000 189 33698.19 33.37 17097.96 88888.00 2015-07-08 18:04:03.000 189 33698.16 33.42 17098.02 88888.00 2015-07-08 18:04:04.000 189 33698.13 33.38 17098.03 88888.00 2015-07-08 18:04:05.000 189 33698.18 33.40 17098.04 37787.62 2015-07-08 18:04:06.000 189 33698.18 33.39 17097.99 88888.00 2015-07-08 18:04:07.000 189 33698.17 33.38 17097.95 88888.00 2015-07-08 18:04:08.000 189 33698.14 33.40 17097.96 88888.00 2015-07-08 18:04:09.000 189 33698.16 33.49 17097.98 88888.00 2015-07-08 18:04:10.000 189 33698.22 33.48 17097.97 37787.63 2015-07-08 18:04:11.000 189 33698.19 33.43 17097.97 88888.00 2015-07-08 18:04:12.000 189 33698.18 33.48 17097.98 88888.00 2015-07-08 18:04:13.000 189 33698.17 33.45 17097.99 88888.00 2015-07-08 18:04:14.000 189 33698.21 33.46 17097.98 88888.00 2015-07-08 18:04:15.000 189 33698.18 33.44 17097.96 37787.62 2015-07-08 18:04:16.000 189 33698.16 33.44 17097.98 88888.00 2015-07-08 18:04:17.000 189 33698.17 33.41 17097.99 88888.00 2015-07-08 18:04:18.000 189 33698.16 33.42 17097.97 88888.00 2015-07-08 18:04:19.000 189 33698.18 33.46 17098.00 88888.00 2015-07-08 18:04:20.000 189 33698.22 33.45 17098.02 37787.71 2015-07-08 18:04:21.000 189 33698.24 33.44 17098.02 88888.00 2015-07-08 18:04:22.000 189 33698.26 33.49 17097.97 88888.00 2015-07-08 18:04:23.000 189 33698.25 33.52 17097.96 88888.00 2015-07-08 18:04:24.000 189 33698.21 33.51 17097.95 88888.00 2015-07-08 18:04:25.000 189 33698.22 33.54 17097.95 37787.71 2015-07-08 18:04:26.000 189 33698.23 33.50 17097.98 88888.00 2015-07-08 18:04:27.000 189 33698.18 33.47 17098.00 88888.00 2015-07-08 18:04:28.000 189 33698.21 33.42 17098.01 88888.00 2015-07-08 18:04:29.000 189 33698.22 33.44 17097.98 88888.00 2015-07-08 18:04:30.000 189 33698.22 33.46 17097.97 37787.70 2015-07-08 18:04:31.000 189 33698.24 33.43 17097.97 88888.00 2015-07-08 18:04:32.000 189 33698.24 33.45 17097.93 88888.00 2015-07-08 18:04:33.000 189 33698.22 33.47 17097.93 88888.00 2015-07-08 18:04:34.000 189 33698.28 33.44 17097.95 88888.00 2015-07-08 18:04:35.000 189 33698.25 33.45 17097.93 37787.75 2015-07-08 18:04:36.000 189 33698.21 33.47 17097.99 88888.00 2015-07-08 18:04:37.000 189 33698.16 33.46 17097.99 88888.00 2015-07-08 18:04:38.000 189 33698.14 33.44 17097.93 88888.00 2015-07-08 18:04:39.000 189 33698.20 33.47 17097.91 88888.00 2015-07-08 18:04:40.000 189 33698.21 33.51 17097.94 37787.66 2015-07-08 18:04:41.000 189 33698.27 33.57 17097.93 88888.00 2015-07-08 18:04:42.000 189 33698.27 33.58 17097.93 88888.00 2015-07-08 18:04:43.000 189 33698.25 33.54 17097.91 88888.00 2015-07-08 18:04:44.000 189 33698.21 33.57 17097.91 88888.00 2015-07-08 18:04:45.000 189 33698.23 33.56 17097.93 37787.75 2015-07-08 18:04:46.000 189 33698.27 33.54 17097.95 88888.00 2015-07-08 18:04:47.000 189 33698.27 33.54 17097.98 88888.00 2015-07-08 18:04:48.000 189 33698.26 33.58 17097.99 88888.00 2015-07-08 18:04:49.000 189 33698.27 33.54 17097.99 88888.00 2015-07-08 18:04:50.000 189 33698.29 33.57 17097.97 37787.67 2015-07-08 18:04:51.000 189 33698.29 33.58 17097.95 88888.00 2015-07-08 18:04:52.000 189 33698.31 33.62 17097.97 88888.00 2015-07-08 18:04:53.000 189 33698.30 33.63 17097.93 88888.00 2015-07-08 18:04:54.000 189 33698.29 33.59 17097.93 88888.00 2015-07-08 18:04:55.000 189 33698.27 33.59 17097.94 37787.68 2015-07-08 18:04:56.000 189 33698.29 33.64 17097.92 88888.00 2015-07-08 18:04:57.000 189 33698.28 33.62 17097.94 88888.00 2015-07-08 18:04:58.000 189 33698.28 33.61 17097.97 88888.00 2015-07-08 18:04:59.000 189 33698.26 33.60 17097.94 88888.00 2015-07-08 18:05:00.000 189 33698.30 33.64 17097.97 37787.71 2015-07-08 18:05:01.000 189 33698.28 33.63 17097.93 88888.00 2015-07-08 18:05:02.000 189 33698.26 33.62 17097.94 88888.00 2015-07-08 18:05:03.000 189 33698.26 33.67 17097.92 88888.00 2015-07-08 18:05:04.000 189 33698.25 33.67 17097.93 88888.00 2015-07-08 18:05:05.000 189 33698.24 33.65 17097.96 37787.72 2015-07-08 18:05:06.000 189 33698.27 33.66 17097.97 88888.00 2015-07-08 18:05:07.000 189 33698.28 33.64 17097.95 88888.00 2015-07-08 18:05:08.000 189 33698.27 33.65 17097.95 88888.00 2015-07-08 18:05:09.000 189 33698.28 33.68 17097.93 88888.00 2015-07-08 18:05:10.000 189 33698.31 33.73 17097.89 37787.70 2015-07-08 18:05:11.000 189 33698.30 33.77 17097.92 88888.00 2015-07-08 18:05:12.000 189 33698.28 33.77 17097.89 88888.00 2015-07-08 18:05:13.000 189 33698.27 33.74 17097.91 88888.00 2015-07-08 18:05:14.000 189 33698.26 33.75 17097.89 88888.00 2015-07-08 18:05:15.000 189 33698.25 33.74 17097.90 37787.65 2015-07-08 18:05:16.000 189 33698.28 33.74 17097.94 88888.00 2015-07-08 18:05:17.000 189 33698.26 33.73 17097.92 88888.00 2015-07-08 18:05:18.000 189 33698.26 33.73 17097.93 88888.00 2015-07-08 18:05:19.000 189 33698.28 33.73 17097.97 88888.00 2015-07-08 18:05:20.000 189 33698.26 33.74 17098.01 37787.72 2015-07-08 18:05:21.000 189 33698.27 33.71 17097.99 88888.00 2015-07-08 18:05:22.000 189 33698.30 33.74 17097.99 88888.00 2015-07-08 18:05:23.000 189 33698.28 33.73 17097.92 88888.00 2015-07-08 18:05:24.000 189 33698.27 33.74 17097.95 88888.00 2015-07-08 18:05:25.000 189 33698.26 33.80 17097.95 37787.69 2015-07-08 18:05:26.000 189 33698.27 33.84 17097.96 88888.00 2015-07-08 18:05:27.000 189 33698.30 33.84 17097.97 88888.00 2015-07-08 18:05:28.000 189 33698.28 33.81 17097.95 88888.00 2015-07-08 18:05:29.000 189 33698.25 33.80 17097.94 88888.00 2015-07-08 18:05:30.000 189 33698.28 33.82 17097.99 37787.73 2015-07-08 18:05:31.000 189 33698.28 33.86 17098.00 88888.00 2015-07-08 18:05:32.000 189 33698.30 33.85 17097.98 88888.00 2015-07-08 18:05:33.000 189 33698.29 33.86 17098.02 88888.00 2015-07-08 18:05:34.000 189 33698.28 33.84 17098.00 88888.00 2015-07-08 18:05:35.000 189 33698.28 33.83 17097.95 37787.72 2015-07-08 18:05:36.000 189 33698.32 33.81 17097.93 88888.00 2015-07-08 18:05:37.000 189 33698.31 33.83 17097.94 88888.00 2015-07-08 18:05:38.000 189 33698.27 33.90 17097.94 88888.00 2015-07-08 18:05:39.000 189 33698.27 33.88 17097.94 88888.00 2015-07-08 18:05:40.000 189 33698.27 33.90 17097.97 37787.68 2015-07-08 18:05:41.000 189 33698.29 33.90 17097.98 88888.00 2015-07-08 18:05:42.000 189 33698.29 33.95 17097.98 88888.00 2015-07-08 18:05:43.000 189 33698.28 33.98 17097.99 88888.00 2015-07-08 18:05:44.000 189 33698.30 33.95 17097.98 88888.00 2015-07-08 18:05:45.000 189 33698.25 33.98 17097.96 37787.75 2015-07-08 18:05:46.000 189 33698.23 34.00 17097.97 88888.00 2015-07-08 18:05:47.000 189 33698.26 34.02 17097.94 88888.00 2015-07-08 18:05:48.000 189 33698.28 34.01 17097.96 88888.00 2015-07-08 18:05:49.000 189 33698.30 34.05 17097.93 88888.00 2015-07-08 18:05:50.000 189 33698.30 34.04 17097.97 37787.65 2015-07-08 18:05:51.000 189 33698.29 34.01 17097.97 88888.00 2015-07-08 18:05:52.000 189 33698.29 33.97 17097.97 88888.00 2015-07-08 18:05:53.000 189 33698.25 34.02 17097.97 88888.00 2015-07-08 18:05:54.000 189 33698.26 34.02 17097.95 88888.00 2015-07-08 18:05:55.000 189 33698.25 34.04 17097.93 37787.69 2015-07-08 18:05:56.000 189 33698.22 34.00 17097.93 88888.00 2015-07-08 18:05:57.000 189 33698.25 33.98 17097.96 88888.00 2015-07-08 18:05:58.000 189 33698.28 34.01 17097.97 88888.00 2015-07-08 18:05:59.000 189 33698.27 34.02 17097.93 88888.00 2015-07-08 18:06:00.000 189 33698.25 34.01 17097.92 37787.69 2015-07-08 18:06:01.000 189 33698.21 34.02 17097.93 88888.00 2015-07-08 18:06:02.000 189 33698.24 34.04 17097.94 88888.00 2015-07-08 18:06:03.000 189 33698.27 34.01 17097.94 88888.00 2015-07-08 18:06:04.000 189 33698.27 34.00 17097.92 88888.00 2015-07-08 18:06:05.000 189 33698.31 34.03 17097.95 37787.79 2015-07-08 18:06:06.000 189 33698.36 34.10 17097.93 88888.00 2015-07-08 18:06:07.000 189 33698.35 34.09 17097.90 88888.00 2015-07-08 18:06:08.000 189 33698.34 34.08 17097.89 88888.00 2015-07-08 18:06:09.000 189 33698.36 34.06 17097.91 88888.00 2015-07-08 18:06:10.000 189 33698.33 34.08 17097.88 37787.71 2015-07-08 18:06:11.000 189 33698.32 34.11 17097.90 88888.00 2015-07-08 18:06:12.000 189 33698.28 34.14 17097.92 88888.00 2015-07-08 18:06:13.000 189 33698.28 34.17 17097.89 88888.00 2015-07-08 18:06:14.000 189 33698.32 34.14 17097.89 88888.00 2015-07-08 18:06:15.000 189 33698.29 34.14 17097.93 37787.75 2015-07-08 18:06:16.000 189 33698.29 34.18 17097.94 88888.00 2015-07-08 18:06:17.000 189 33698.30 34.19 17097.92 88888.00 2015-07-08 18:06:18.000 189 33698.35 34.22 17097.94 88888.00 2015-07-08 18:06:19.000 189 33698.35 34.20 17097.91 88888.00 2015-07-08 18:06:20.000 189 33698.30 34.21 17097.95 37787.76 2015-07-08 18:06:21.000 189 33698.28 34.22 17097.94 88888.00 2015-07-08 18:06:22.000 189 33698.31 34.26 17097.92 88888.00 2015-07-08 18:06:23.000 189 33698.28 34.25 17097.90 88888.00 2015-07-08 18:06:24.000 189 33698.25 34.23 17097.88 88888.00 2015-07-08 18:06:25.000 189 33698.24 34.22 17097.92 37787.71 2015-07-08 18:06:26.000 189 33698.23 34.23 17097.94 88888.00 2015-07-08 18:06:27.000 189 33698.25 34.26 17097.94 88888.00 2015-07-08 18:06:28.000 189 33698.30 34.31 17097.95 88888.00 2015-07-08 18:06:29.000 189 33698.32 34.32 17097.94 88888.00 2015-07-08 18:06:30.000 189 33698.36 34.29 17097.90 37787.77 2015-07-08 18:06:31.000 189 33698.31 34.25 17097.91 88888.00 2015-07-08 18:06:32.000 189 33698.36 34.24 17097.94 88888.00 2015-07-08 18:06:33.000 189 33698.36 34.23 17097.96 88888.00 2015-07-08 18:06:34.000 189 33698.34 34.28 17097.94 88888.00 2015-07-08 18:06:35.000 189 33698.35 34.30 17097.94 37787.76 2015-07-08 18:06:36.000 189 33698.34 34.25 17097.94 88888.00 2015-07-08 18:06:37.000 189 33698.36 34.30 17097.94 88888.00 2015-07-08 18:06:38.000 189 33698.34 34.34 17097.93 88888.00 2015-07-08 18:06:39.000 189 33698.36 34.37 17097.93 88888.00 2015-07-08 18:06:40.000 189 33698.32 34.38 17097.95 37787.76 2015-07-08 18:06:41.000 189 33698.26 34.38 17097.97 88888.00 2015-07-08 18:06:42.000 189 33698.28 34.37 17097.99 88888.00 2015-07-08 18:06:43.000 189 33698.29 34.35 17097.99 88888.00 2015-07-08 18:06:44.000 189 33698.29 34.33 17097.98 88888.00 2015-07-08 18:06:45.000 189 33698.36 34.35 17098.03 37787.82 2015-07-08 18:06:46.000 189 33698.39 34.38 17098.02 88888.00 2015-07-08 18:06:47.000 189 33698.38 34.36 17098.00 88888.00 2015-07-08 18:06:48.000 189 33698.37 34.39 17097.97 88888.00 2015-07-08 18:06:49.000 189 33698.36 34.39 17097.95 88888.00 2015-07-08 18:06:50.000 189 33698.40 34.41 17097.95 37787.78 2015-07-08 18:06:51.000 189 33698.40 34.40 17097.92 88888.00 2015-07-08 18:06:52.000 189 33698.34 34.44 17097.90 88888.00 2015-07-08 18:06:53.000 189 33698.31 34.47 17097.90 88888.00 2015-07-08 18:06:54.000 189 33698.33 34.46 17097.91 88888.00 2015-07-08 18:06:55.000 189 33698.32 34.45 17097.91 37787.78 2015-07-08 18:06:56.000 189 33698.29 34.45 17097.90 88888.00 2015-07-08 18:06:57.000 189 33698.29 34.44 17097.91 88888.00 2015-07-08 18:06:58.000 189 33698.32 34.45 17097.91 88888.00 2015-07-08 18:06:59.000 189 33698.29 34.49 17097.91 88888.00 2015-07-08 18:07:00.000 189 33698.24 34.50 17097.88 37787.71 2015-07-08 18:07:01.000 189 33698.26 34.52 17097.89 88888.00 2015-07-08 18:07:02.000 189 33698.28 34.57 17097.91 88888.00 2015-07-08 18:07:03.000 189 33698.23 34.60 17097.89 88888.00 2015-07-08 18:07:04.000 189 33698.23 34.58 17097.91 88888.00 2015-07-08 18:07:05.000 189 33698.25 34.58 17097.91 37787.79 2015-07-08 18:07:06.000 189 33698.25 34.58 17097.90 88888.00 2015-07-08 18:07:07.000 189 33698.25 34.58 17097.92 88888.00 2015-07-08 18:07:08.000 189 33698.25 34.59 17097.92 88888.00 2015-07-08 18:07:09.000 189 33698.21 34.63 17097.93 88888.00 2015-07-08 18:07:10.000 189 33698.21 34.66 17097.89 37787.84 2015-07-08 18:07:11.000 189 33698.20 34.60 17097.89 88888.00 2015-07-08 18:07:12.000 189 33698.22 34.60 17097.89 88888.00 2015-07-08 18:07:13.000 189 33698.19 34.59 17097.87 88888.00 2015-07-08 18:07:14.000 189 33698.19 34.64 17097.90 88888.00 2015-07-08 18:07:15.000 189 33698.19 34.62 17097.92 37787.67 2015-07-08 18:07:16.000 189 33698.24 34.64 17097.92 88888.00 2015-07-08 18:07:17.000 189 33698.26 34.66 17097.93 88888.00 2015-07-08 18:07:18.000 189 33698.22 34.63 17097.98 88888.00 2015-07-08 18:07:19.000 189 33698.21 34.63 17097.92 88888.00 2015-07-08 18:07:20.000 189 33698.22 34.64 17097.94 37787.68 2015-07-08 18:07:21.000 189 33698.17 34.68 17097.93 88888.00 2015-07-08 18:07:22.000 189 33698.23 34.67 17097.94 88888.00 2015-07-08 18:07:23.000 189 33698.26 34.68 17097.95 88888.00 2015-07-08 18:07:24.000 189 33698.23 34.71 17097.93 88888.00 2015-07-08 18:07:25.000 189 33698.19 34.72 17097.93 37787.65 2015-07-08 18:07:26.000 189 33698.22 34.71 17097.93 88888.00 2015-07-08 18:07:27.000 189 33698.22 34.71 17097.91 88888.00 2015-07-08 18:07:28.000 189 33698.23 34.72 17097.93 88888.00 2015-07-08 18:07:29.000 189 33698.20 34.74 17097.92 88888.00 2015-07-08 18:07:30.000 189 33698.23 34.80 17097.90 37787.70 2015-07-08 18:07:31.000 189 33698.21 34.82 17097.91 88888.00 2015-07-08 18:07:32.000 189 33698.15 34.83 17097.94 88888.00 2015-07-08 18:07:33.000 189 33698.15 34.77 17097.94 88888.00 2015-07-08 18:07:34.000 189 33698.16 34.85 17097.96 88888.00 2015-07-08 18:07:35.000 189 33698.19 34.91 17097.99 37787.64 2015-07-08 18:07:36.000 189 33698.17 34.85 17097.94 88888.00 2015-07-08 18:07:37.000 189 33698.15 34.82 17097.91 88888.00 2015-07-08 18:07:38.000 189 33698.16 34.84 17097.90 88888.00 2015-07-08 18:07:39.000 189 33698.15 34.83 17097.89 88888.00 2015-07-08 18:07:40.000 189 33698.15 34.81 17097.91 37787.62 2015-07-08 18:07:41.000 189 33698.17 34.85 17097.90 88888.00 2015-07-08 18:07:42.000 189 33698.19 34.86 17097.90 88888.00 2015-07-08 18:07:43.000 189 33698.18 34.88 17097.94 88888.00 2015-07-08 18:07:44.000 189 33698.19 34.90 17097.94 88888.00 2015-07-08 18:07:45.000 189 33698.19 34.90 17097.88 37787.65 2015-07-08 18:07:46.000 189 33698.19 34.92 17097.89 88888.00 2015-07-08 18:07:47.000 189 33698.19 34.91 17097.94 88888.00 2015-07-08 18:07:48.000 189 33698.20 34.91 17097.92 88888.00 2015-07-08 18:07:49.000 189 33698.17 34.93 17097.93 88888.00 2015-07-08 18:07:50.000 189 33698.13 34.92 17097.94 37787.70 2015-07-08 18:07:51.000 189 33698.13 34.95 17097.95 88888.00 2015-07-08 18:07:52.000 189 33698.14 34.97 17097.90 88888.00 2015-07-08 18:07:53.000 189 33698.10 34.97 17097.86 88888.00 2015-07-08 18:07:54.000 189 33698.12 34.95 17097.92 88888.00 2015-07-08 18:07:55.000 189 33698.13 34.94 17097.91 37787.65 2015-07-08 18:07:56.000 189 33698.17 34.95 17097.93 88888.00 2015-07-08 18:07:57.000 189 33698.16 35.01 17097.92 88888.00 2015-07-08 18:07:58.000 189 33698.17 35.02 17097.90 88888.00 2015-07-08 18:07:59.000 189 33698.14 34.98 17097.87 88888.00 2015-07-08 18:08:00.000 189 33698.15 35.03 17097.89 37787.56 2015-07-08 18:08:01.000 189 33698.17 35.08 17097.95 88888.00 2015-07-08 18:08:02.000 189 33698.15 35.08 17097.95 88888.00 2015-07-08 18:08:03.000 189 33698.17 35.09 17097.90 88888.00 2015-07-08 18:08:04.000 189 33698.15 35.08 17097.89 88888.00 2015-07-08 18:08:05.000 189 33698.16 35.08 17097.94 37787.57 2015-07-08 18:08:06.000 189 33698.18 35.09 17097.98 88888.00 2015-07-08 18:08:07.000 189 33698.15 35.10 17097.95 88888.00 2015-07-08 18:08:08.000 189 33698.12 35.10 17097.96 88888.00 2015-07-08 18:08:09.000 189 33698.15 35.07 17097.97 88888.00 2015-07-08 18:08:10.000 189 33698.13 35.05 17097.98 37787.64 2015-07-08 18:08:11.000 189 33698.18 35.08 17098.00 88888.00 2015-07-08 18:08:12.000 189 33698.19 35.11 17097.99 88888.00 2015-07-08 18:08:13.000 189 33698.16 35.12 17097.97 88888.00 2015-07-08 18:08:14.000 189 33698.16 35.18 17097.95 88888.00 2015-07-08 18:08:15.000 189 33698.18 35.16 17097.92 37787.57 2015-07-08 18:08:16.000 189 33698.19 35.16 17097.91 88888.00 2015-07-08 18:08:17.000 189 33698.17 35.16 17097.94 88888.00 2015-07-08 18:08:18.000 189 33698.18 35.16 17097.91 88888.00 2015-07-08 18:08:19.000 189 33698.14 35.16 17097.92 88888.00 2015-07-08 18:08:20.000 189 33698.13 35.15 17097.94 37787.62 2015-07-08 18:08:21.000 189 33698.19 35.19 17097.96 88888.00 2015-07-08 18:08:22.000 189 33698.24 35.19 17097.89 88888.00 2015-07-08 18:08:23.000 189 33698.24 35.22 17097.86 88888.00 2015-07-08 18:08:24.000 189 33698.21 35.19 17097.91 88888.00 2015-07-08 18:08:25.000 189 33698.18 35.19 17097.94 37787.64 2015-07-08 18:08:26.000 189 33698.16 35.22 17097.93 88888.00 2015-07-08 18:08:27.000 189 33698.18 35.25 17097.87 88888.00 2015-07-08 18:08:28.000 189 33698.17 35.22 17097.86 88888.00 2015-07-08 18:08:29.000 189 33698.18 35.20 17097.92 88888.00 2015-07-08 18:08:30.000 189 33698.18 35.24 17097.93 37787.69 2015-07-08 18:08:31.000 189 33698.17 35.22 17097.91 88888.00 2015-07-08 18:08:32.000 189 33698.21 35.16 17097.86 88888.00 2015-07-08 18:08:33.000 189 33698.19 35.20 17097.83 88888.00 2015-07-08 18:08:34.000 189 33698.21 35.24 17097.83 88888.00 2015-07-08 18:08:35.000 189 33698.24 35.22 17097.83 37787.68 2015-07-08 18:08:36.000 189 33698.22 35.23 17097.81 88888.00 2015-07-08 18:08:37.000 189 33698.27 35.22 17097.81 88888.00 2015-07-08 18:08:38.000 189 33698.28 35.18 17097.84 88888.00 2015-07-08 18:08:39.000 189 33698.30 35.18 17097.84 88888.00 2015-07-08 18:08:40.000 189 33698.30 35.18 17097.86 37787.67 2015-07-08 18:08:41.000 189 33698.29 35.18 17097.85 88888.00 2015-07-08 18:08:42.000 189 33698.27 35.23 17097.87 88888.00 2015-07-08 18:08:43.000 189 33698.30 35.25 17097.85 88888.00 2015-07-08 18:08:44.000 189 33698.31 35.28 17097.84 88888.00 2015-07-08 18:08:45.000 189 33698.31 35.29 17097.87 37787.75 2015-07-08 18:08:46.000 189 33698.32 35.29 17097.89 88888.00 2015-07-08 18:08:47.000 189 33698.31 35.29 17097.89 88888.00 2015-07-08 18:08:48.000 189 33698.31 35.29 17097.88 88888.00 2015-07-08 18:08:49.000 189 33698.32 35.33 17097.91 88888.00 2015-07-08 18:08:50.000 189 33698.34 35.31 17097.93 37787.70 2015-07-08 18:08:51.000 189 33698.34 35.29 17097.91 88888.00 2015-07-08 18:08:52.000 189 33698.30 35.24 17097.88 88888.00 2015-07-08 18:08:53.000 189 33698.33 35.25 17097.87 88888.00 2015-07-08 18:08:54.000 189 33698.31 35.25 17097.88 88888.00 2015-07-08 18:08:55.000 189 33698.29 35.30 17097.88 37787.72 2015-07-08 18:08:56.000 189 33698.32 35.33 17097.87 88888.00 2015-07-08 18:08:57.000 189 33698.35 35.33 17097.85 88888.00 2015-07-08 18:08:58.000 189 33698.32 35.29 17097.87 88888.00 2015-07-08 18:08:59.000 189 33698.32 35.34 17097.90 88888.00 2015-07-08 18:09:00.000 189 33698.34 35.38 17097.88 37787.79 2015-07-08 18:09:01.000 189 33698.38 35.37 17097.85 88888.00 2015-07-08 18:09:02.000 189 33698.38 35.34 17097.89 88888.00 2015-07-08 18:09:03.000 189 33698.40 35.39 17097.88 88888.00 2015-07-08 18:09:04.000 189 33698.35 35.39 17097.87 88888.00 2015-07-08 18:09:05.000 189 33698.34 35.41 17097.88 37787.74 2015-07-08 18:09:06.000 189 33698.37 35.44 17097.88 88888.00 2015-07-08 18:09:07.000 189 33698.34 35.45 17097.88 88888.00 2015-07-08 18:09:08.000 189 33698.32 35.45 17097.88 88888.00 2015-07-08 18:09:09.000 189 33698.32 35.47 17097.89 88888.00 2015-07-08 18:09:10.000 189 33698.36 35.45 17097.84 37787.78 2015-07-08 18:09:11.000 189 33698.39 35.47 17097.86 88888.00 2015-07-08 18:09:12.000 189 33698.35 35.50 17097.87 88888.00 2015-07-08 18:09:13.000 189 33698.33 35.52 17097.86 88888.00 2015-07-08 18:09:14.000 189 33698.34 35.53 17097.89 88888.00 2015-07-08 18:09:15.000 189 33698.32 35.50 17097.91 37787.71 2015-07-08 18:09:16.000 189 33698.31 35.48 17097.89 88888.00 2015-07-08 18:09:17.000 189 33698.31 35.50 17097.86 88888.00 2015-07-08 18:09:18.000 189 33698.29 35.49 17097.84 88888.00 2015-07-08 18:09:19.000 189 33698.33 35.50 17097.85 88888.00 2015-07-08 18:09:20.000 189 33698.34 35.50 17097.87 37787.72 2015-07-08 18:09:21.000 189 33698.37 35.53 17097.90 88888.00 2015-07-08 18:09:22.000 189 33698.39 35.60 17097.88 88888.00 2015-07-08 18:09:23.000 189 33698.37 35.55 17097.87 88888.00 2015-07-08 18:09:24.000 189 33698.36 35.56 17097.89 88888.00 2015-07-08 18:09:25.000 189 33698.34 35.55 17097.88 37787.72 2015-07-08 18:09:26.000 189 33698.34 35.56 17097.88 88888.00 2015-07-08 18:09:27.000 189 33698.32 35.55 17097.87 88888.00 2015-07-08 18:09:28.000 189 33698.34 35.56 17097.87 88888.00 2015-07-08 18:09:29.000 189 33698.32 35.55 17097.87 88888.00 2015-07-08 18:09:30.000 189 33698.31 35.58 17097.85 37787.80 2015-07-08 18:09:31.000 189 33698.31 35.57 17097.81 88888.00 2015-07-08 18:09:32.000 189 33698.33 35.55 17097.83 88888.00 2015-07-08 18:09:33.000 189 33698.32 35.55 17097.85 88888.00 2015-07-08 18:09:34.000 189 33698.34 35.59 17097.84 88888.00 2015-07-08 18:09:35.000 189 33698.33 35.61 17097.86 37787.70 2015-07-08 18:09:36.000 189 33698.32 35.60 17097.84 88888.00 2015-07-08 18:09:37.000 189 33698.31 35.63 17097.79 88888.00 2015-07-08 18:09:38.000 189 33698.31 35.65 17097.83 88888.00 2015-07-08 18:09:39.000 189 33698.36 35.61 17097.87 88888.00 2015-07-08 18:09:40.000 189 33698.37 35.63 17097.86 37787.67 2015-07-08 18:09:41.000 189 33698.36 35.66 17097.90 88888.00 2015-07-08 18:09:42.000 189 33698.38 35.65 17097.90 88888.00 2015-07-08 18:09:43.000 189 33698.37 35.68 17097.84 88888.00 2015-07-08 18:09:44.000 189 33698.36 35.70 17097.83 88888.00 2015-07-08 18:09:45.000 189 33698.36 35.67 17097.78 37787.74 2015-07-08 18:09:46.000 189 33698.37 35.67 17097.81 88888.00 2015-07-08 18:09:47.000 189 33698.38 35.68 17097.84 88888.00 2015-07-08 18:09:48.000 189 33698.36 35.73 17097.84 88888.00 2015-07-08 18:09:49.000 189 33698.37 35.73 17097.80 88888.00 2015-07-08 18:09:50.000 189 33698.42 35.72 17097.81 37787.74 2015-07-08 18:09:51.000 189 33698.42 35.71 17097.78 88888.00 2015-07-08 18:09:52.000 189 33698.44 35.72 17097.80 88888.00 2015-07-08 18:09:53.000 189 33698.42 35.73 17097.85 88888.00 2015-07-08 18:09:54.000 189 33698.43 35.76 17097.83 88888.00 2015-07-08 18:09:55.000 189 33698.42 35.75 17097.83 37787.75 2015-07-08 18:09:56.000 189 33698.42 35.75 17097.77 88888.00 2015-07-08 18:09:57.000 189 33698.45 35.75 17097.80 88888.00 2015-07-08 18:09:58.000 189 33698.44 35.76 17097.85 88888.00 2015-07-08 18:09:59.000 189 33698.43 35.78 17097.87 88888.00 2015-07-08 18:10:00.000 189 33698.38 35.79 17097.82 37787.82 2015-07-08 18:10:01.000 189 33698.39 35.78 17097.80 88888.00 2015-07-08 18:10:02.000 189 33698.41 35.81 17097.84 88888.00 2015-07-08 18:10:03.000 189 33698.44 35.83 17097.82 88888.00 2015-07-08 18:10:04.000 189 33698.43 35.82 17097.78 88888.00 2015-07-08 18:10:05.000 189 33698.43 35.82 17097.78 37787.81 2015-07-08 18:10:06.000 189 33698.47 35.86 17097.79 88888.00 2015-07-08 18:10:07.000 189 33698.51 35.87 17097.85 88888.00 2015-07-08 18:10:08.000 189 33698.52 35.86 17097.83 88888.00 2015-07-08 18:10:09.000 189 33698.49 35.85 17097.86 88888.00 2015-07-08 18:10:10.000 189 33698.47 35.83 17097.85 37787.75 2015-07-08 18:10:11.000 189 33698.51 35.79 17097.82 88888.00 2015-07-08 18:10:12.000 189 33698.49 35.81 17097.82 88888.00 2015-07-08 18:10:13.000 189 33698.47 35.85 17097.79 88888.00 2015-07-08 18:10:14.000 189 33698.47 35.89 17097.77 88888.00 2015-07-08 18:10:15.000 189 33698.50 35.89 17097.76 37787.83 2015-07-08 18:10:16.000 189 33698.47 35.88 17097.78 88888.00 2015-07-08 18:10:17.000 189 33698.43 35.90 17097.79 88888.00 2015-07-08 18:10:18.000 189 33698.44 35.89 17097.77 88888.00 2015-07-08 18:10:19.000 189 33698.47 35.92 17097.81 88888.00 2015-07-08 18:10:20.000 189 33698.47 35.91 17097.78 37787.86 2015-07-08 18:10:21.000 189 33698.51 35.90 17097.77 88888.00 2015-07-08 18:10:22.000 189 33698.49 35.92 17097.83 88888.00 2015-07-08 18:10:23.000 189 33698.48 35.94 17097.80 88888.00 2015-07-08 18:10:24.000 189 33698.51 35.97 17097.80 88888.00 2015-07-08 18:10:25.000 189 33698.53 35.97 17097.83 37787.78 2015-07-08 18:10:26.000 189 33698.49 35.95 17097.81 88888.00 2015-07-08 18:10:27.000 189 33698.49 36.00 17097.86 88888.00 2015-07-08 18:10:28.000 189 33698.51 36.04 17097.83 88888.00 2015-07-08 18:10:29.000 189 33698.51 36.04 17097.82 88888.00 2015-07-08 18:10:30.000 189 33698.53 36.05 17097.83 37787.88 2015-07-08 18:10:31.000 189 33698.50 36.03 17097.82 88888.00 2015-07-08 18:10:32.000 189 33698.51 36.07 17097.76 88888.00 2015-07-08 18:10:33.000 189 33698.53 36.08 17097.74 88888.00 2015-07-08 18:10:34.000 189 33698.53 36.08 17097.76 88888.00 2015-07-08 18:10:35.000 189 33698.54 36.12 17097.81 37787.91 2015-07-08 18:10:36.000 189 33698.57 36.14 17097.81 88888.00 2015-07-08 18:10:37.000 189 33698.58 36.16 17097.82 88888.00 2015-07-08 18:10:38.000 189 33698.58 36.16 17097.83 88888.00 2015-07-08 18:10:39.000 189 33698.57 36.16 17097.86 88888.00 2015-07-08 18:10:40.000 189 33698.60 36.17 17097.83 37787.90 2015-07-08 18:10:41.000 189 33698.60 36.16 17097.81 88888.00 2015-07-08 18:10:42.000 189 33698.56 36.17 17097.80 88888.00 2015-07-08 18:10:43.000 189 33698.52 36.19 17097.81 88888.00 2015-07-08 18:10:44.000 189 33698.53 36.18 17097.77 88888.00 2015-07-08 18:10:45.000 189 33698.54 36.21 17097.76 37787.88 2015-07-08 18:10:46.000 189 33698.56 36.21 17097.76 88888.00 2015-07-08 18:10:47.000 189 33698.56 36.21 17097.79 88888.00 2015-07-08 18:10:48.000 189 33698.56 36.28 17097.77 88888.00 2015-07-08 18:10:49.000 189 33698.54 36.29 17097.72 88888.00 2015-07-08 18:10:50.000 189 33698.56 36.29 17097.72 37787.93 2015-07-08 18:10:51.000 189 33698.57 36.28 17097.77 88888.00 2015-07-08 18:10:52.000 189 33698.57 36.28 17097.76 88888.00 2015-07-08 18:10:53.000 189 33698.63 36.29 17097.77 88888.00 2015-07-08 18:10:54.000 189 33698.63 36.30 17097.78 88888.00 2015-07-08 18:10:55.000 189 33698.63 36.33 17097.78 37787.93 2015-07-08 18:10:56.000 189 33698.63 36.28 17097.78 88888.00 2015-07-08 18:10:57.000 189 33698.61 36.27 17097.76 88888.00 2015-07-08 18:10:58.000 189 33698.61 36.29 17097.76 88888.00 2015-07-08 18:10:59.000 189 33698.63 36.30 17097.74 88888.00 2015-07-08 18:11:00.000 189 33698.62 36.32 17097.72 37787.92 2015-07-08 18:11:01.000 189 33698.60 36.29 17097.74 88888.00 2015-07-08 18:11:02.000 189 33698.64 36.32 17097.74 88888.00 2015-07-08 18:11:03.000 189 33698.70 36.38 17097.71 88888.00 2015-07-08 18:11:04.000 189 33698.70 36.34 17097.72 88888.00 2015-07-08 18:11:05.000 189 33698.70 36.33 17097.72 37787.96 2015-07-08 18:11:06.000 189 33698.69 36.41 17097.77 88888.00 2015-07-08 18:11:07.000 189 33698.67 36.40 17097.78 88888.00 2015-07-08 18:11:08.000 189 33698.68 36.40 17097.75 88888.00 2015-07-08 18:11:09.000 189 33698.69 36.41 17097.75 88888.00 2015-07-08 18:11:10.000 189 33698.70 36.46 17097.78 37787.97 2015-07-08 18:11:11.000 189 33698.71 36.45 17097.75 88888.00 2015-07-08 18:11:12.000 189 33698.73 36.46 17097.74 88888.00 2015-07-08 18:11:13.000 189 33698.74 36.48 17097.75 88888.00 2015-07-08 18:11:14.000 189 33698.72 36.43 17097.75 88888.00 2015-07-08 18:11:15.000 189 33698.72 36.45 17097.79 37787.90 2015-07-08 18:11:16.000 189 33698.70 36.47 17097.75 88888.00 2015-07-08 18:11:17.000 189 33698.65 36.48 17097.75 88888.00 2015-07-08 18:11:18.000 189 33698.65 36.48 17097.76 88888.00 2015-07-08 18:11:19.000 189 33698.70 36.53 17097.75 88888.00 2015-07-08 18:11:20.000 189 33698.69 36.53 17097.73 37787.88 2015-07-08 18:11:21.000 189 33698.65 36.49 17097.72 88888.00 2015-07-08 18:11:22.000 189 33698.66 36.48 17097.74 88888.00 2015-07-08 18:11:23.000 189 33698.68 36.45 17097.73 88888.00 2015-07-08 18:11:24.000 189 33698.71 36.40 17097.72 88888.00 2015-07-08 18:11:25.000 189 33698.70 36.44 17097.70 37787.98 2015-07-08 18:11:26.000 189 33698.68 36.44 17097.70 88888.00 2015-07-08 18:11:27.000 189 33698.71 36.41 17097.72 88888.00 2015-07-08 18:11:28.000 189 33698.68 36.44 17097.73 88888.00 2015-07-08 18:11:29.000 189 33698.67 36.45 17097.70 88888.00 2015-07-08 18:11:30.000 189 33698.67 36.51 17097.71 37788.03 2015-07-08 18:11:31.000 189 33698.66 36.53 17097.69 88888.00 2015-07-08 18:11:32.000 189 33698.72 36.55 17097.73 88888.00 2015-07-08 18:11:33.000 189 33698.67 36.53 17097.75 88888.00 2015-07-08 18:11:34.000 189 33698.65 36.50 17097.75 88888.00 2015-07-08 18:11:35.000 189 33698.64 36.53 17097.71 37788.00 2015-07-08 18:11:36.000 189 33698.67 36.55 17097.70 88888.00 2015-07-08 18:11:37.000 189 33698.67 36.53 17097.73 88888.00 2015-07-08 18:11:38.000 189 33698.68 36.53 17097.74 88888.00 2015-07-08 18:11:39.000 189 33698.63 36.51 17097.72 88888.00 2015-07-08 18:11:40.000 189 33698.65 36.53 17097.70 37788.00 2015-07-08 18:11:41.000 189 33698.68 36.52 17097.71 88888.00 2015-07-08 18:11:42.000 189 33698.69 36.57 17097.73 88888.00 2015-07-08 18:11:43.000 189 33698.69 36.58 17097.72 88888.00 2015-07-08 18:11:44.000 189 33698.70 36.60 17097.69 88888.00 2015-07-08 18:11:45.000 189 33698.69 36.62 17097.67 37787.97 2015-07-08 18:11:46.000 189 33698.70 36.62 17097.63 88888.00 2015-07-08 18:11:47.000 189 33698.74 36.59 17097.65 88888.00 2015-07-08 18:11:48.000 189 33698.78 36.62 17097.62 88888.00 2015-07-08 18:11:49.000 189 33698.82 36.64 17097.66 88888.00 2015-07-08 18:11:50.000 189 33698.79 36.63 17097.70 37788.09 2015-07-08 18:11:51.000 189 33698.77 36.61 17097.68 88888.00 2015-07-08 18:11:52.000 189 33698.78 36.62 17097.69 88888.00 2015-07-08 18:11:53.000 189 33698.78 36.62 17097.70 88888.00 2015-07-08 18:11:54.000 189 33698.77 36.64 17097.70 88888.00 2015-07-08 18:11:55.000 189 33698.79 36.69 17097.73 37787.98 2015-07-08 18:11:56.000 189 33698.78 36.72 17097.70 88888.00 2015-07-08 18:11:57.000 189 33698.76 36.70 17097.67 88888.00 2015-07-08 18:11:58.000 189 33698.77 36.78 17097.65 88888.00 2015-07-08 18:11:59.000 189 33698.81 36.79 17097.60 88888.00 2015-07-08 18:12:00.000 189 33698.82 36.74 17097.63 37788.06 2015-07-08 18:12:01.000 189 33698.83 36.73 17097.65 88888.00 2015-07-08 18:12:02.000 189 33698.80 36.72 17097.62 88888.00 2015-07-08 18:12:03.000 189 33698.80 36.71 17097.65 88888.00 2015-07-08 18:12:04.000 189 33698.79 36.75 17097.64 88888.00 2015-07-08 18:12:05.000 189 33698.80 36.78 17097.59 37788.04 2015-07-08 18:12:06.000 189 33698.78 36.80 17097.56 88888.00 2015-07-08 18:12:07.000 189 33698.78 36.77 17097.58 88888.00 2015-07-08 18:12:08.000 189 33698.79 36.80 17097.60 88888.00 2015-07-08 18:12:09.000 189 33698.79 36.80 17097.61 88888.00 2015-07-08 18:12:10.000 189 33698.75 36.78 17097.64 37788.09 2015-07-08 18:12:11.000 189 33698.74 36.79 17097.66 88888.00 2015-07-08 18:12:12.000 189 33698.75 36.78 17097.67 88888.00 2015-07-08 18:12:13.000 189 33698.78 36.81 17097.63 88888.00 2015-07-08 18:12:14.000 189 33698.80 36.83 17097.66 88888.00 2015-07-08 18:12:15.000 189 33698.78 36.87 17097.69 37788.04 2015-07-08 18:12:16.000 189 33698.72 36.86 17097.70 88888.00 2015-07-08 18:12:17.000 189 33698.77 36.83 17097.69 88888.00 2015-07-08 18:12:18.000 189 33698.81 36.83 17097.71 88888.00 2015-07-08 18:12:19.000 189 33698.80 36.85 17097.67 88888.00 2015-07-08 18:12:20.000 189 33698.79 36.87 17097.65 37788.05 2015-07-08 18:12:21.000 189 33698.76 36.90 17097.68 88888.00 2015-07-08 18:12:22.000 189 33698.79 36.92 17097.65 88888.00 2015-07-08 18:12:23.000 189 33698.79 36.95 17097.70 88888.00 2015-07-08 18:12:24.000 189 33698.83 36.95 17097.71 88888.00 2015-07-08 18:12:25.000 189 33698.81 36.93 17097.67 37788.07 2015-07-08 18:12:26.000 189 33698.79 36.93 17097.65 88888.00 2015-07-08 18:12:27.000 189 33698.76 37.00 17097.64 88888.00 2015-07-08 18:12:28.000 189 33698.76 37.01 17097.65 88888.00 2015-07-08 18:12:29.000 189 33698.79 37.04 17097.67 88888.00 2015-07-08 18:12:30.000 189 33698.81 37.03 17097.66 37788.11 2015-07-08 18:12:31.000 189 33698.82 37.02 17097.67 88888.00 2015-07-08 18:12:32.000 189 33698.78 36.97 17097.67 88888.00 2015-07-08 18:12:33.000 189 33698.75 36.99 17097.67 88888.00 2015-07-08 18:12:34.000 189 33698.78 36.99 17097.69 88888.00 2015-07-08 18:12:35.000 189 33698.75 37.03 17097.69 37788.00 2015-07-08 18:12:36.000 189 33698.77 37.03 17097.67 88888.00 2015-07-08 18:12:37.000 189 33698.76 37.02 17097.64 88888.00 2015-07-08 18:12:38.000 189 33698.77 37.04 17097.66 88888.00 2015-07-08 18:12:39.000 189 33698.79 37.04 17097.67 88888.00 2015-07-08 18:12:40.000 189 33698.77 37.06 17097.68 37788.05 2015-07-08 18:12:41.000 189 33698.78 37.04 17097.65 88888.00 2015-07-08 18:12:42.000 189 33698.80 37.07 17097.65 88888.00 2015-07-08 18:12:43.000 189 33698.80 37.06 17097.65 88888.00 2015-07-08 18:12:44.000 189 33698.81 37.07 17097.63 88888.00 2015-07-08 18:12:45.000 189 33698.86 37.08 17097.62 37788.02 2015-07-08 18:12:46.000 189 33698.88 37.08 17097.62 88888.00 2015-07-08 18:12:47.000 189 33698.84 37.09 17097.66 88888.00 2015-07-08 18:12:48.000 189 33698.83 37.06 17097.67 88888.00 2015-07-08 18:12:49.000 189 33698.84 37.06 17097.67 88888.00 2015-07-08 18:12:50.000 189 33698.82 37.10 17097.66 37788.04 2015-07-08 18:12:51.000 189 33698.84 37.14 17097.66 88888.00 2015-07-08 18:12:52.000 189 33698.84 37.10 17097.64 88888.00 2015-07-08 18:12:53.000 189 33698.83 37.06 17097.66 88888.00 2015-07-08 18:12:54.000 189 33698.80 37.09 17097.66 88888.00 2015-07-08 18:12:55.000 189 33698.77 37.15 17097.68 37788.03 2015-07-08 18:12:56.000 189 33698.81 37.14 17097.65 88888.00 2015-07-08 18:12:57.000 189 33698.84 37.15 17097.66 88888.00 2015-07-08 18:12:58.000 189 33698.77 37.18 17097.63 88888.00 2015-07-08 18:12:59.000 189 33698.74 37.17 17097.63 88888.00 2015-07-08 18:13:00.000 189 33698.73 37.15 17097.61 37788.04 2015-07-08 18:13:01.000 189 33698.72 37.16 17097.63 88888.00 2015-07-08 18:13:02.000 189 33698.77 37.19 17097.61 88888.00 2015-07-08 18:13:03.000 189 33698.80 37.14 17097.59 88888.00 2015-07-08 18:13:04.000 189 33698.76 37.16 17097.63 88888.00 2015-07-08 18:13:05.000 189 33698.77 37.20 17097.67 37787.95 2015-07-08 18:13:06.000 189 33698.79 37.19 17097.70 88888.00 2015-07-08 18:13:07.000 189 33698.80 37.21 17097.68 88888.00 2015-07-08 18:13:08.000 189 33698.79 37.22 17097.70 88888.00 2015-07-08 18:13:09.000 189 33698.78 37.22 17097.70 88888.00 2015-07-08 18:13:10.000 189 33698.78 37.22 17097.70 37787.90 2015-07-08 18:13:11.000 189 33698.78 37.20 17097.70 88888.00 2015-07-08 18:13:12.000 189 33698.79 37.21 17097.70 88888.00 2015-07-08 18:13:13.000 189 33698.80 37.22 17097.70 88888.00 2015-07-08 18:13:14.000 189 33698.79 37.22 17097.67 88888.00 2015-07-08 18:13:15.000 189 33698.77 37.23 17097.69 37788.00 2015-07-08 18:13:16.000 189 33698.80 37.26 17097.69 88888.00 2015-07-08 18:13:17.000 189 33698.79 37.25 17097.69 88888.00 2015-07-08 18:13:18.000 189 33698.79 37.30 17097.73 88888.00 2015-07-08 18:13:19.000 189 33698.80 37.31 17097.73 88888.00 2015-07-08 18:13:20.000 189 33698.82 37.26 17097.70 37787.97 2015-07-08 18:13:21.000 189 33698.78 37.24 17097.68 88888.00 2015-07-08 18:13:22.000 189 33698.76 37.25 17097.66 88888.00 2015-07-08 18:13:23.000 189 33698.77 37.21 17097.68 88888.00 2015-07-08 18:13:24.000 189 33698.76 37.25 17097.67 88888.00 2015-07-08 18:13:25.000 189 33698.73 37.29 17097.65 37788.06 2015-07-08 18:13:26.000 189 33698.72 37.29 17097.63 88888.00 2015-07-08 18:13:27.000 189 33698.75 37.30 17097.67 88888.00 2015-07-08 18:13:28.000 189 33698.75 37.31 17097.72 88888.00 2015-07-08 18:13:29.000 189 33698.79 37.31 17097.71 88888.00 2015-07-08 18:13:30.000 189 33698.82 37.29 17097.68 37788.02 2015-07-08 18:13:31.000 189 33698.80 37.30 17097.67 88888.00 2015-07-08 18:13:32.000 189 33698.78 37.31 17097.63 88888.00 2015-07-08 18:13:33.000 189 33698.77 37.30 17097.64 88888.00 2015-07-08 18:13:34.000 189 33698.80 37.27 17097.67 88888.00 2015-07-08 18:13:35.000 189 33698.80 37.29 17097.66 37788.03 2015-07-08 18:13:36.000 189 33698.79 37.34 17097.66 88888.00 2015-07-08 18:13:37.000 189 33698.76 37.32 17097.63 88888.00 2015-07-08 18:13:38.000 189 33698.78 37.32 17097.57 88888.00 2015-07-08 18:13:39.000 189 33698.76 37.35 17097.58 88888.00 2015-07-08 18:13:40.000 189 33698.79 37.33 17097.66 37788.06 2015-07-08 18:13:41.000 189 33698.76 37.35 17097.68 88888.00 2015-07-08 18:13:42.000 189 33698.75 37.39 17097.67 88888.00 2015-07-08 18:13:43.000 189 33698.76 37.33 17097.68 88888.00 2015-07-08 18:13:44.000 189 33698.76 37.31 17097.66 88888.00 2015-07-08 18:13:45.000 189 33698.78 37.32 17097.65 37788.04 2015-07-08 18:13:46.000 189 33698.77 37.34 17097.65 88888.00 2015-07-08 18:13:47.000 189 33698.76 37.32 17097.65 88888.00 2015-07-08 18:13:48.000 189 33698.81 37.30 17097.69 88888.00 2015-07-08 18:13:49.000 189 33698.79 37.30 17097.70 88888.00 2015-07-08 18:13:50.000 189 33698.79 37.31 17097.70 37788.03 2015-07-08 18:13:51.000 189 33698.80 37.32 17097.71 88888.00 2015-07-08 18:13:52.000 189 33698.80 37.34 17097.70 88888.00 2015-07-08 18:13:53.000 189 33698.80 37.32 17097.71 88888.00 2015-07-08 18:13:54.000 189 33698.78 37.33 17097.69 88888.00 2015-07-08 18:13:55.000 189 33698.80 37.35 17097.68 37788.01 2015-07-08 18:13:56.000 189 33698.79 37.36 17097.72 88888.00 2015-07-08 18:13:57.000 189 33698.77 37.33 17097.71 88888.00 2015-07-08 18:13:58.000 189 33698.74 37.35 17097.70 88888.00 2015-07-08 18:13:59.000 189 33698.75 37.39 17097.67 88888.00 2015-07-08 18:14:00.000 189 33698.76 37.38 17097.71 37788.02 2015-07-08 18:14:01.000 189 33698.78 37.38 17097.74 88888.00 2015-07-08 18:14:02.000 189 33698.80 37.44 17097.69 88888.00 2015-07-08 18:14:03.000 189 33698.81 37.43 17097.72 88888.00 2015-07-08 18:14:04.000 189 33698.83 37.41 17097.71 88888.00 2015-07-08 18:14:05.000 189 33698.81 37.38 17097.71 37788.03 2015-07-08 18:14:06.000 189 33698.80 37.38 17097.70 88888.00 2015-07-08 18:14:07.000 189 33698.80 37.42 17097.70 88888.00 2015-07-08 18:14:08.000 189 33698.82 37.44 17097.69 88888.00 2015-07-08 18:14:09.000 189 33698.85 37.44 17097.71 88888.00 2015-07-08 18:14:10.000 189 33698.85 37.44 17097.71 37788.06 2015-07-08 18:14:11.000 189 33698.82 37.47 17097.70 88888.00 2015-07-08 18:14:12.000 189 33698.80 37.45 17097.69 88888.00 2015-07-08 18:14:13.000 189 33698.80 37.47 17097.69 88888.00 2015-07-08 18:14:14.000 189 33698.80 37.49 17097.70 88888.00 2015-07-08 18:14:15.000 189 33698.78 37.48 17097.70 37787.94 2015-07-08 18:14:16.000 189 33698.80 37.46 17097.66 88888.00 2015-07-08 18:14:17.000 189 33698.81 37.47 17097.68 88888.00 2015-07-08 18:14:18.000 189 33698.79 37.46 17097.63 88888.00 2015-07-08 18:14:19.000 189 33698.79 37.46 17097.63 88888.00 2015-07-08 18:14:20.000 189 33698.77 37.45 17097.62 37788.06 2015-07-08 18:14:21.000 189 33698.77 37.46 17097.65 88888.00 2015-07-08 18:14:22.000 189 33698.80 37.46 17097.67 88888.00 2015-07-08 18:14:23.000 189 33698.79 37.47 17097.65 88888.00 2015-07-08 18:14:24.000 189 33698.79 37.47 17097.64 88888.00 2015-07-08 18:14:25.000 189 33698.80 37.47 17097.60 37788.04 2015-07-08 18:14:26.000 189 33698.82 37.48 17097.60 88888.00 2015-07-08 18:14:27.000 189 33698.85 37.48 17097.63 88888.00 2015-07-08 18:14:28.000 189 33698.83 37.48 17097.62 88888.00 2015-07-08 18:14:29.000 189 33698.85 37.50 17097.61 88888.00 2015-07-08 18:14:30.000 189 33698.87 37.52 17097.63 37788.03 2015-07-08 18:14:31.000 189 33698.86 37.49 17097.61 88888.00 2015-07-08 18:14:32.000 189 33698.86 37.50 17097.59 88888.00 2015-07-08 18:14:33.000 189 33698.88 37.54 17097.58 88888.00 2015-07-08 18:14:34.000 189 33698.89 37.54 17097.60 88888.00 2015-07-08 18:14:35.000 189 33698.85 37.54 17097.62 37788.09 2015-07-08 18:14:36.000 189 33698.85 37.56 17097.62 88888.00 2015-07-08 18:14:37.000 189 33698.88 37.59 17097.63 88888.00 2015-07-08 18:14:38.000 189 33698.87 37.56 17097.64 88888.00 2015-07-08 18:14:39.000 189 33698.86 37.57 17097.65 88888.00 2015-07-08 18:14:40.000 189 33698.89 37.57 17097.66 37788.09 2015-07-08 18:14:41.000 189 33698.87 37.58 17097.65 88888.00 2015-07-08 18:14:42.000 189 33698.85 37.58 17097.63 88888.00 2015-07-08 18:14:43.000 189 33698.87 37.59 17097.62 88888.00 2015-07-08 18:14:44.000 189 33698.88 37.62 17097.62 88888.00 2015-07-08 18:14:45.000 189 33698.91 37.62 17097.62 37788.15 2015-07-08 18:14:46.000 189 33698.91 37.64 17097.64 88888.00 2015-07-08 18:14:47.000 189 33698.87 37.66 17097.60 88888.00 2015-07-08 18:14:48.000 189 33698.87 37.68 17097.59 88888.00 2015-07-08 18:14:49.000 189 33698.87 37.67 17097.57 88888.00 2015-07-08 18:14:50.000 189 33698.87 37.67 17097.60 37787.99 2015-07-08 18:14:51.000 189 33698.85 37.62 17097.59 88888.00 2015-07-08 18:14:52.000 189 33698.84 37.60 17097.60 88888.00 2015-07-08 18:14:53.000 189 33698.82 37.62 17097.61 88888.00 2015-07-08 18:14:54.000 189 33698.86 37.69 17097.64 88888.00 2015-07-08 18:14:55.000 189 33698.90 37.73 17097.64 37788.09 2015-07-08 18:14:56.000 189 33698.89 37.70 17097.60 88888.00 2015-07-08 18:14:57.000 189 33698.90 37.71 17097.61 88888.00 2015-07-08 18:14:58.000 189 33698.89 37.66 17097.63 88888.00 2015-07-08 18:14:59.000 189 33698.87 37.67 17097.58 88888.00 2015-07-08 18:15:00.000 189 33698.91 37.69 17097.58 37788.02 2015-07-08 18:15:01.000 189 33698.89 37.72 17097.61 88888.00 2015-07-08 18:15:02.000 189 33698.86 37.73 17097.62 88888.00 2015-07-08 18:15:03.000 189 33698.85 37.69 17097.60 88888.00 2015-07-08 18:15:04.000 189 33698.86 37.70 17097.57 88888.00 2015-07-08 18:15:05.000 189 33698.88 37.70 17097.52 37788.09 2015-07-08 18:15:06.000 189 33698.90 37.72 17097.53 88888.00 2015-07-08 18:15:07.000 189 33698.87 37.74 17097.55 88888.00 2015-07-08 18:15:08.000 189 33698.88 37.77 17097.55 88888.00 2015-07-08 18:15:09.000 189 33698.87 37.79 17097.57 88888.00 2015-07-08 18:15:10.000 189 33698.89 37.79 17097.58 37788.12 2015-07-08 18:15:11.000 189 33698.89 37.78 17097.60 88888.00 2015-07-08 18:15:12.000 189 33698.91 37.76 17097.56 88888.00 2015-07-08 18:15:13.000 189 33698.94 37.78 17097.56 88888.00 2015-07-08 18:15:14.000 189 33698.91 37.79 17097.56 88888.00 2015-07-08 18:15:15.000 189 33698.89 37.77 17097.55 37788.08 2015-07-08 18:15:16.000 189 33698.90 37.80 17097.56 88888.00 2015-07-08 18:15:17.000 189 33698.93 37.83 17097.60 88888.00 2015-07-08 18:15:18.000 189 33698.98 37.82 17097.55 88888.00 2015-07-08 18:15:19.000 189 33698.94 37.81 17097.55 88888.00 2015-07-08 18:15:20.000 189 33698.93 37.77 17097.57 37788.11 2015-07-08 18:15:21.000 189 33698.92 37.81 17097.58 88888.00 2015-07-08 18:15:22.000 189 33698.96 37.82 17097.58 88888.00 2015-07-08 18:15:23.000 189 33698.98 37.81 17097.58 88888.00 2015-07-08 18:15:24.000 189 33698.96 37.82 17097.57 88888.00 2015-07-08 18:15:25.000 189 33698.94 37.79 17097.58 37788.10 2015-07-08 18:15:26.000 189 33698.92 37.76 17097.59 88888.00 2015-07-08 18:15:27.000 189 33698.92 37.80 17097.59 88888.00 2015-07-08 18:15:28.000 189 33698.95 37.81 17097.58 88888.00 2015-07-08 18:15:29.000 189 33698.95 37.81 17097.59 88888.00 2015-07-08 18:15:30.000 189 33698.96 37.79 17097.59 37788.19 2015-07-08 18:15:31.000 189 33698.97 37.83 17097.56 88888.00 2015-07-08 18:15:32.000 189 33698.99 37.90 17097.60 88888.00 2015-07-08 18:15:33.000 189 33699.02 37.89 17097.59 88888.00 2015-07-08 18:15:34.000 189 33699.04 37.90 17097.58 88888.00 2015-07-08 18:15:35.000 189 33699.01 37.83 17097.52 37788.23 2015-07-08 18:15:36.000 189 33699.02 37.80 17097.52 88888.00 2015-07-08 18:15:37.000 189 33699.01 37.81 17097.51 88888.00 2015-07-08 18:15:38.000 189 33699.02 37.83 17097.50 88888.00 2015-07-08 18:15:39.000 189 33699.03 37.81 17097.50 88888.00 2015-07-08 18:15:40.000 189 33699.07 37.83 17097.52 37788.26 2015-07-08 18:15:41.000 189 33699.11 37.88 17097.53 88888.00 2015-07-08 18:15:42.000 189 33699.14 37.92 17097.52 88888.00 2015-07-08 18:15:43.000 189 33699.13 37.96 17097.53 88888.00 2015-07-08 18:15:44.000 189 33699.18 37.97 17097.54 88888.00 2015-07-08 18:15:45.000 189 33699.18 37.98 17097.51 37788.22 2015-07-08 18:15:46.000 189 33699.13 37.96 17097.50 88888.00 2015-07-08 18:15:47.000 189 33699.12 37.99 17097.49 88888.00 2015-07-08 18:15:48.000 189 33699.13 37.98 17097.51 88888.00 2015-07-08 18:15:49.000 189 33699.15 38.00 17097.50 88888.00 2015-07-08 18:15:50.000 189 33699.20 38.00 17097.48 37788.26 2015-07-08 18:15:51.000 189 33699.18 37.99 17097.48 88888.00 2015-07-08 18:15:52.000 189 33699.14 38.01 17097.49 88888.00 2015-07-08 18:15:53.000 189 33699.13 38.04 17097.46 88888.00 2015-07-08 18:15:54.000 189 33699.16 38.04 17097.49 88888.00 2015-07-08 18:15:55.000 189 33699.20 38.06 17097.52 37788.29 2015-07-08 18:15:56.000 189 33699.22 38.04 17097.49 88888.00 2015-07-08 18:15:57.000 189 33699.22 38.04 17097.49 88888.00 2015-07-08 18:15:58.000 189 33699.18 38.04 17097.51 88888.00 2015-07-08 18:15:59.000 189 33699.20 38.04 17097.51 88888.00 2015-07-08 18:16:00.000 189 33699.17 38.04 17097.49 37788.17 2015-07-08 18:16:01.000 189 33699.14 38.05 17097.48 88888.00 2015-07-08 18:16:02.000 189 33699.14 38.08 17097.48 88888.00 2015-07-08 18:16:03.000 189 33699.15 38.13 17097.48 88888.00 2015-07-08 18:16:04.000 189 33699.14 38.10 17097.48 88888.00 2015-07-08 18:16:05.000 189 33699.17 38.10 17097.47 37788.34 2015-07-08 18:16:06.000 189 33699.19 38.11 17097.47 88888.00 2015-07-08 18:16:07.000 189 33699.16 38.10 17097.48 88888.00 2015-07-08 18:16:08.000 189 33699.14 38.08 17097.50 88888.00 2015-07-08 18:16:09.000 189 33699.11 38.08 17097.50 88888.00 2015-07-08 18:16:10.000 189 33699.14 38.10 17097.48 37788.37 2015-07-08 18:16:11.000 189 33699.16 38.13 17097.49 88888.00 2015-07-08 18:16:12.000 189 33699.14 38.13 17097.51 88888.00 2015-07-08 18:16:13.000 189 33699.15 38.12 17097.50 88888.00 2015-07-08 18:16:14.000 189 33699.16 38.12 17097.51 88888.00 2015-07-08 18:16:15.000 189 33699.18 38.14 17097.54 37788.39 2015-07-08 18:16:16.000 189 33699.18 38.10 17097.50 88888.00 2015-07-08 18:16:17.000 189 33699.18 38.10 17097.51 88888.00 2015-07-08 18:16:18.000 189 33699.20 38.09 17097.51 88888.00 2015-07-08 18:16:19.000 189 33699.23 38.13 17097.49 88888.00 2015-07-08 18:16:20.000 189 33699.26 38.12 17097.49 37788.39 2015-07-08 18:16:21.000 189 33699.27 38.11 17097.54 88888.00 2015-07-08 18:16:22.000 189 33699.31 38.17 17097.51 88888.00 2015-07-08 18:16:23.000 189 33699.30 38.17 17097.49 88888.00 2015-07-08 18:16:24.000 189 33699.33 38.17 17097.53 88888.00 2015-07-08 18:16:25.000 189 33699.38 38.21 17097.50 37788.42 2015-07-08 18:16:26.000 189 33699.37 38.20 17097.51 88888.00 2015-07-08 18:16:27.000 189 33699.36 38.20 17097.52 88888.00 2015-07-08 18:16:28.000 189 33699.33 38.10 17097.55 88888.00 2015-07-08 18:16:29.000 189 33699.34 38.06 17097.52 88888.00 2015-07-08 18:16:30.000 189 33699.32 38.10 17097.52 37788.38 2015-07-08 18:16:31.000 189 33699.31 38.11 17097.55 88888.00 2015-07-08 18:16:32.000 189 33699.36 38.13 17097.56 88888.00 2015-07-08 18:16:33.000 189 33699.35 38.08 17097.52 88888.00 2015-07-08 18:16:34.000 189 33699.36 38.10 17097.53 88888.00 2015-07-08 18:16:35.000 189 33699.38 38.09 17097.51 37788.31 2015-07-08 18:16:36.000 189 33699.33 38.10 17097.49 88888.00 2015-07-08 18:16:37.000 189 33699.34 38.10 17097.52 88888.00 2015-07-08 18:16:38.000 189 33699.32 38.12 17097.54 88888.00 2015-07-08 18:16:39.000 189 33699.34 38.07 17097.51 88888.00 2015-07-08 18:16:40.000 189 33699.34 38.09 17097.53 37788.43 2015-07-08 18:16:41.000 189 33699.36 38.12 17097.51 88888.00 2015-07-08 18:16:42.000 189 33699.39 38.15 17097.53 88888.00 2015-07-08 18:16:43.000 189 33699.37 38.16 17097.59 88888.00 2015-07-08 18:16:44.000 189 33699.37 38.17 17097.57 88888.00 2015-07-08 18:16:45.000 189 33699.35 38.21 17097.58 37788.39 2015-07-08 18:16:46.000 189 33699.31 38.21 17097.59 88888.00 2015-07-08 18:16:47.000 189 33699.32 38.20 17097.56 88888.00 2015-07-08 18:16:48.000 189 33699.36 38.21 17097.53 88888.00 2015-07-08 18:16:49.000 189 33699.38 38.21 17097.54 88888.00 2015-07-08 18:16:50.000 189 33699.38 38.19 17097.53 37788.46 2015-07-08 18:16:51.000 189 33699.39 38.17 17097.54 88888.00 2015-07-08 18:16:52.000 189 33699.40 38.21 17097.54 88888.00 2015-07-08 18:16:53.000 189 33699.40 38.22 17097.52 88888.00 2015-07-08 18:16:54.000 189 33699.41 38.23 17097.54 88888.00 2015-07-08 18:16:55.000 189 33699.44 38.26 17097.53 37788.47 2015-07-08 18:16:56.000 189 33699.40 38.26 17097.55 88888.00 2015-07-08 18:16:57.000 189 33699.41 38.30 17097.58 88888.00 2015-07-08 18:16:58.000 189 33699.39 38.30 17097.55 88888.00 2015-07-08 18:16:59.000 189 33699.40 38.35 17097.57 88888.00 2015-07-08 18:17:00.000 189 33699.41 38.37 17097.57 37788.47 2015-07-08 18:17:01.000 189 33699.37 38.36 17097.52 88888.00 2015-07-08 18:17:02.000 189 33699.41 38.28 17097.52 88888.00 2015-07-08 18:17:03.000 189 33699.42 38.31 17097.52 88888.00 2015-07-08 18:17:04.000 189 33699.41 38.34 17097.48 88888.00 2015-07-08 18:17:05.000 189 33699.47 38.36 17097.46 37788.50 2015-07-08 18:17:06.000 189 33699.46 38.38 17097.47 88888.00 2015-07-08 18:17:07.000 189 33699.42 38.38 17097.49 88888.00 2015-07-08 18:17:08.000 189 33699.44 38.41 17097.49 88888.00 2015-07-08 18:17:09.000 189 33699.47 38.40 17097.47 88888.00 2015-07-08 18:17:10.000 189 33699.47 38.41 17097.47 37788.43 2015-07-08 18:17:11.000 189 33699.42 38.39 17097.49 88888.00 2015-07-08 18:17:12.000 189 33699.43 38.40 17097.46 88888.00 2015-07-08 18:17:13.000 189 33699.46 38.40 17097.49 88888.00 2015-07-08 18:17:14.000 189 33699.48 38.41 17097.53 88888.00 2015-07-08 18:17:15.000 189 33699.46 38.40 17097.47 37788.55 2015-07-08 18:17:16.000 189 33699.48 38.40 17097.47 88888.00 2015-07-08 18:17:17.000 189 33699.49 38.39 17097.46 88888.00 2015-07-08 18:17:18.000 189 33699.50 38.44 17097.45 88888.00 2015-07-08 18:17:19.000 189 33699.51 38.43 17097.48 88888.00 2015-07-08 18:17:20.000 189 33699.53 38.42 17097.50 37788.51 2015-07-08 18:17:21.000 189 33699.50 38.43 17097.52 88888.00 2015-07-08 18:17:22.000 189 33699.44 38.45 17097.50 88888.00 2015-07-08 18:17:23.000 189 33699.46 38.45 17097.46 88888.00 2015-07-08 18:17:24.000 189 33699.45 38.47 17097.46 88888.00 2015-07-08 18:17:25.000 189 33699.44 38.46 17097.47 37788.56 2015-07-08 18:17:26.000 189 33699.42 38.42 17097.42 88888.00 2015-07-08 18:17:27.000 189 33699.45 38.43 17097.40 88888.00 2015-07-08 18:17:28.000 189 33699.49 38.51 17097.43 88888.00 2015-07-08 18:17:29.000 189 33699.50 38.55 17097.48 88888.00 2015-07-08 18:17:30.000 189 33699.53 38.56 17097.48 37788.61 2015-07-08 18:17:31.000 189 33699.52 38.52 17097.44 88888.00 2015-07-08 18:17:32.000 189 33699.51 38.51 17097.39 88888.00 2015-07-08 18:17:33.000 189 33699.55 38.51 17097.42 88888.00 2015-07-08 18:17:34.000 189 33699.56 38.49 17097.41 88888.00 2015-07-08 18:17:35.000 189 33699.54 38.47 17097.46 37788.58 2015-07-08 18:17:36.000 189 33699.53 38.47 17097.48 88888.00 2015-07-08 18:17:37.000 189 33699.56 38.47 17097.41 88888.00 2015-07-08 18:17:38.000 189 33699.57 38.50 17097.41 88888.00 2015-07-08 18:17:39.000 189 33699.57 38.49 17097.40 88888.00 2015-07-08 18:17:40.000 189 33699.61 38.51 17097.41 37788.58 2015-07-08 18:17:41.000 189 33699.58 38.51 17097.44 88888.00 2015-07-08 18:17:42.000 189 33699.55 38.54 17097.44 88888.00 2015-07-08 18:17:43.000 189 33699.59 38.56 17097.43 88888.00 2015-07-08 18:17:44.000 189 33699.61 38.57 17097.45 88888.00 2015-07-08 18:17:45.000 189 33699.58 38.59 17097.41 37788.56 2015-07-08 18:17:46.000 189 33699.58 38.53 17097.37 88888.00 2015-07-08 18:17:47.000 189 33699.59 38.56 17097.37 88888.00 2015-07-08 18:17:48.000 189 33699.59 38.57 17097.36 88888.00 2015-07-08 18:17:49.000 189 33699.62 38.60 17097.41 88888.00 2015-07-08 18:17:50.000 189 33699.61 38.59 17097.43 37788.59 2015-07-08 18:17:51.000 189 33699.60 38.57 17097.40 88888.00 2015-07-08 18:17:52.000 189 33699.54 38.55 17097.40 88888.00 2015-07-08 18:17:53.000 189 33699.55 38.57 17097.44 88888.00 2015-07-08 18:17:54.000 189 33699.56 38.56 17097.44 88888.00 2015-07-08 18:17:55.000 189 33699.59 38.57 17097.39 37788.63 2015-07-08 18:17:56.000 189 33699.63 38.59 17097.38 88888.00 2015-07-08 18:17:57.000 189 33699.61 38.64 17097.38 88888.00 2015-07-08 18:17:58.000 189 33699.64 38.63 17097.44 88888.00 2015-07-08 18:17:59.000 189 33699.62 38.62 17097.44 88888.00 2015-07-08 18:18:00.000 189 33699.62 38.57 17097.44 37788.62 2015-07-08 18:18:01.000 189 33699.68 38.56 17097.45 88888.00 2015-07-08 18:18:02.000 189 33699.69 38.58 17097.42 88888.00 2015-07-08 18:18:03.000 189 33699.70 38.62 17097.40 88888.00 2015-07-08 18:18:04.000 189 33699.69 38.63 17097.43 88888.00 2015-07-08 18:18:05.000 189 33699.70 38.64 17097.41 37788.59 2015-07-08 18:18:06.000 189 33699.64 38.65 17097.39 88888.00 2015-07-08 18:18:07.000 189 33699.63 38.64 17097.40 88888.00 2015-07-08 18:18:08.000 189 33699.56 38.60 17097.42 88888.00 2015-07-08 18:18:09.000 189 33699.54 38.59 17097.41 88888.00 2015-07-08 18:18:10.000 189 33699.58 38.67 17097.42 37788.62 2015-07-08 18:18:11.000 189 33699.61 38.75 17097.46 88888.00 2015-07-08 18:18:12.000 189 33699.61 38.68 17097.42 88888.00 2015-07-08 18:18:13.000 189 33699.58 38.69 17097.44 88888.00 2015-07-08 18:18:14.000 189 33699.57 38.68 17097.44 88888.00 2015-07-08 18:18:15.000 189 33699.57 38.73 17097.43 37788.58 2015-07-08 18:18:16.000 189 33699.55 38.76 17097.41 88888.00 2015-07-08 18:18:17.000 189 33699.52 38.73 17097.44 88888.00 2015-07-08 18:18:18.000 189 33699.53 38.74 17097.43 88888.00 2015-07-08 18:18:19.000 189 33699.54 38.72 17097.46 88888.00 2015-07-08 18:18:20.000 189 33699.54 38.70 17097.46 37788.48 2015-07-08 18:18:21.000 189 33699.50 38.68 17097.45 88888.00 2015-07-08 18:18:22.000 189 33699.51 38.68 17097.44 88888.00 2015-07-08 18:18:23.000 189 33699.52 38.73 17097.39 88888.00 2015-07-08 18:18:24.000 189 33699.52 38.76 17097.38 88888.00 2015-07-08 18:18:25.000 189 33699.55 38.76 17097.38 37788.57 2015-07-08 18:18:26.000 189 33699.54 38.74 17097.33 88888.00 2015-07-08 18:18:27.000 189 33699.54 38.78 17097.36 88888.00 2015-07-08 18:18:28.000 189 33699.56 38.79 17097.35 88888.00 2015-07-08 18:18:29.000 189 33699.51 38.79 17097.38 88888.00 2015-07-08 18:18:30.000 189 33699.48 38.73 17097.39 37788.55 2015-07-08 18:18:31.000 189 33699.53 38.71 17097.39 88888.00 2015-07-08 18:18:32.000 189 33699.49 38.73 17097.38 88888.00 2015-07-08 18:18:33.000 189 33699.50 38.77 17097.34 88888.00 2015-07-08 18:18:34.000 189 33699.50 38.75 17097.38 88888.00 2015-07-08 18:18:35.000 189 33699.50 38.81 17097.40 37788.53 2015-07-08 18:18:36.000 189 33699.46 38.82 17097.40 88888.00 2015-07-08 18:18:37.000 189 33699.44 38.75 17097.39 88888.00 2015-07-08 18:18:38.000 189 33699.40 38.73 17097.39 88888.00 2015-07-08 18:18:39.000 189 33699.45 38.75 17097.42 88888.00 2015-07-08 18:18:40.000 189 33699.46 38.78 17097.43 37788.55 2015-07-08 18:18:41.000 189 33699.49 38.79 17097.43 88888.00 2015-07-08 18:18:42.000 189 33699.48 38.74 17097.42 88888.00 2015-07-08 18:18:43.000 189 33699.47 38.73 17097.38 88888.00 2015-07-08 18:18:44.000 189 33699.44 38.72 17097.42 88888.00 2015-07-08 18:18:45.000 189 33699.43 38.71 17097.43 37788.49 2015-07-08 18:18:46.000 189 33699.44 38.73 17097.43 88888.00 2015-07-08 18:18:47.000 189 33699.43 38.69 17097.44 88888.00 2015-07-08 18:18:48.000 189 33699.45 38.74 17097.47 88888.00 2015-07-08 18:18:49.000 189 33699.43 38.77 17097.44 88888.00 2015-07-08 18:18:50.000 189 33699.45 38.75 17097.42 37788.47 2015-07-08 18:18:51.000 189 33699.43 38.72 17097.44 88888.00 2015-07-08 18:18:52.000 189 33699.45 38.70 17097.47 88888.00 2015-07-08 18:18:53.000 189 33699.47 38.70 17097.44 88888.00 2015-07-08 18:18:54.000 189 33699.43 38.73 17097.44 88888.00 2015-07-08 18:18:55.000 189 33699.41 38.70 17097.41 37788.43 2015-07-08 18:18:56.000 189 33699.41 38.70 17097.43 88888.00 2015-07-08 18:18:57.000 189 33699.45 38.76 17097.42 88888.00 2015-07-08 18:18:58.000 189 33699.44 38.75 17097.46 88888.00 2015-07-08 18:18:59.000 189 33699.40 38.73 17097.42 88888.00 2015-07-08 18:19:00.000 189 33699.39 38.72 17097.44 37788.49 2015-07-08 18:19:01.000 189 33699.42 38.77 17097.39 88888.00 2015-07-08 18:19:02.000 189 33699.41 38.80 17097.38 88888.00 2015-07-08 18:19:03.000 189 33699.38 38.80 17097.39 88888.00 2015-07-08 18:19:04.000 189 33699.38 38.77 17097.39 88888.00 2015-07-08 18:19:05.000 189 33699.42 38.76 17097.40 37788.51 2015-07-08 18:19:06.000 189 33699.45 38.78 17097.39 88888.00 2015-07-08 18:19:07.000 189 33699.42 38.78 17097.40 88888.00 2015-07-08 18:19:08.000 189 33699.43 38.78 17097.40 88888.00 2015-07-08 18:19:09.000 189 33699.41 38.78 17097.44 88888.00 2015-07-08 18:19:10.000 189 33699.39 38.73 17097.43 37788.47 2015-07-08 18:19:11.000 189 33699.44 38.75 17097.43 88888.00 2015-07-08 18:19:12.000 189 33699.45 38.84 17097.42 88888.00 2015-07-08 18:19:13.000 189 33699.42 38.85 17097.36 88888.00 2015-07-08 18:19:14.000 189 33699.39 38.80 17097.32 88888.00 2015-07-08 18:19:15.000 189 33699.38 38.78 17097.34 37788.46 2015-07-08 18:19:16.000 189 33699.40 38.79 17097.35 88888.00 2015-07-08 18:19:17.000 189 33699.41 38.80 17097.36 88888.00 2015-07-08 18:19:18.000 189 33699.42 38.81 17097.39 88888.00 2015-07-08 18:19:19.000 189 33699.42 38.81 17097.40 88888.00 2015-07-08 18:19:20.000 189 33699.41 38.80 17097.39 37788.49 2015-07-08 18:19:21.000 189 33699.38 38.80 17097.37 88888.00 2015-07-08 18:19:22.000 189 33699.31 38.80 17097.39 88888.00 2015-07-08 18:19:23.000 189 33699.31 38.84 17097.38 88888.00 2015-07-08 18:19:24.000 189 33699.31 38.85 17097.40 88888.00 2015-07-08 18:19:25.000 189 33699.26 38.85 17097.37 37788.43 2015-07-08 18:19:26.000 189 33699.28 38.88 17097.39 88888.00 2015-07-08 18:19:27.000 189 33699.30 38.86 17097.36 88888.00 2015-07-08 18:19:28.000 189 33699.33 38.91 17097.35 88888.00 2015-07-08 18:19:29.000 189 33699.33 38.97 17097.37 88888.00 2015-07-08 18:19:30.000 189 33699.33 38.92 17097.39 37788.38 2015-07-08 18:19:31.000 189 33699.35 38.89 17097.37 88888.00 2015-07-08 18:19:32.000 189 33699.33 38.90 17097.34 88888.00 2015-07-08 18:19:33.000 189 33699.31 38.88 17097.33 88888.00 2015-07-08 18:19:34.000 189 33699.28 38.93 17097.42 88888.00 2015-07-08 18:19:35.000 189 33699.28 38.95 17097.40 37788.34 2015-07-08 18:19:36.000 189 33699.25 38.96 17097.36 88888.00 2015-07-08 18:19:37.000 189 33699.23 38.96 17097.35 88888.00 2015-07-08 18:19:38.000 189 33699.22 38.94 17097.38 88888.00 2015-07-08 18:19:39.000 189 33699.21 38.96 17097.39 88888.00 2015-07-08 18:19:40.000 189 33699.24 38.95 17097.41 37788.36 2015-07-08 18:19:41.000 189 33699.28 38.94 17097.38 88888.00 2015-07-08 18:19:42.000 189 33699.29 38.91 17097.37 88888.00 2015-07-08 18:19:43.000 189 33699.23 38.92 17097.37 88888.00 2015-07-08 18:19:44.000 189 33699.22 38.92 17097.37 88888.00 2015-07-08 18:19:45.000 189 33699.20 38.95 17097.36 37788.41 2015-07-08 18:19:46.000 189 33699.20 38.92 17097.35 88888.00 2015-07-08 18:19:47.000 189 33699.20 38.88 17097.36 88888.00 2015-07-08 18:19:48.000 189 33699.21 38.92 17097.40 88888.00 2015-07-08 18:19:49.000 189 33699.18 38.93 17097.40 88888.00 2015-07-08 18:19:50.000 189 33699.18 38.96 17097.41 37788.30 2015-07-08 18:19:51.000 189 33699.21 38.95 17097.44 88888.00 2015-07-08 18:19:52.000 189 33699.26 38.95 17097.41 88888.00 2015-07-08 18:19:53.000 189 33699.22 38.94 17097.41 88888.00 2015-07-08 18:19:54.000 189 33699.26 38.96 17097.45 88888.00 2015-07-08 18:19:55.000 189 33699.28 38.98 17097.45 37788.30 2015-07-08 18:19:56.000 189 33699.28 39.06 17097.42 88888.00 2015-07-08 18:19:57.000 189 33699.22 39.07 17097.42 88888.00 2015-07-08 18:19:58.000 189 33699.20 39.03 17097.48 88888.00 2015-07-08 18:19:59.000 189 33699.22 39.03 17097.48 88888.00 2015-07-08 18:20:00.000 189 33699.17 38.99 17097.46 37788.30 2015-07-08 18:20:01.000 189 33699.22 38.97 17097.39 88888.00 2015-07-08 18:20:02.000 189 33699.24 38.98 17097.36 88888.00 2015-07-08 18:20:03.000 189 33699.21 38.98 17097.36 88888.00 2015-07-08 18:20:04.000 189 33699.20 39.04 17097.37 88888.00 2015-07-08 18:20:05.000 189 33699.20 39.03 17097.40 37788.17 2015-07-08 18:20:06.000 189 33699.22 38.95 17097.38 88888.00 2015-07-08 18:20:07.000 189 33699.21 38.94 17097.41 88888.00 2015-07-08 18:20:08.000 189 33699.22 38.99 17097.41 88888.00 2015-07-08 18:20:09.000 189 33699.18 38.94 17097.40 88888.00 2015-07-08 18:20:10.000 189 33699.16 38.96 17097.37 37788.24 2015-07-08 18:20:11.000 189 33699.15 38.95 17097.37 88888.00 2015-07-08 18:20:12.000 189 33699.15 38.95 17097.37 88888.00 2015-07-08 18:20:13.000 189 33699.13 38.98 17097.35 88888.00 2015-07-08 18:20:14.000 189 33699.10 38.95 17097.43 88888.00 2015-07-08 18:20:15.000 189 33699.13 38.98 17097.45 37788.28 2015-07-08 18:20:16.000 189 33699.17 38.94 17097.43 88888.00 2015-07-08 18:20:17.000 189 33699.16 38.94 17097.45 88888.00 2015-07-08 18:20:18.000 189 33699.14 38.98 17097.46 88888.00 2015-07-08 18:20:19.000 189 33699.17 38.96 17097.47 88888.00 2015-07-08 18:20:20.000 189 33699.16 39.00 17097.46 37788.25 2015-07-08 18:20:21.000 189 33699.14 38.96 17097.45 88888.00 2015-07-08 18:20:22.000 189 33699.10 38.95 17097.47 88888.00 2015-07-08 18:20:23.000 189 33699.09 38.95 17097.45 88888.00 2015-07-08 18:20:24.000 189 33699.09 38.94 17097.50 88888.00 2015-07-08 18:20:25.000 189 33699.07 38.88 17097.47 37788.31 2015-07-08 18:20:26.000 189 33699.08 38.87 17097.41 88888.00 2015-07-08 18:20:27.000 189 33699.05 38.85 17097.42 88888.00 2015-07-08 18:20:28.000 189 33699.08 38.83 17097.48 88888.00 2015-07-08 18:20:29.000 189 33699.03 38.79 17097.49 88888.00 2015-07-08 18:20:30.000 189 33699.04 38.82 17097.48 37788.27 2015-07-08 18:20:31.000 189 33699.07 38.80 17097.43 88888.00 2015-07-08 18:20:32.000 189 33699.10 38.79 17097.41 88888.00 2015-07-08 18:20:33.000 189 33699.06 38.77 17097.41 88888.00 2015-07-08 18:20:34.000 189 33699.11 38.81 17097.43 88888.00 2015-07-08 18:20:35.000 189 33699.10 38.86 17097.45 37788.26 2015-07-08 18:20:36.000 189 33699.11 38.85 17097.45 88888.00 2015-07-08 18:20:37.000 189 33699.10 38.83 17097.44 88888.00 2015-07-08 18:20:38.000 189 33699.10 38.86 17097.43 88888.00 2015-07-08 18:20:39.000 189 33699.11 38.82 17097.42 88888.00 2015-07-08 18:20:40.000 189 33699.10 38.80 17097.42 37788.22 2015-07-08 18:20:41.000 189 33699.12 38.82 17097.44 88888.00 2015-07-08 18:20:42.000 189 33699.16 38.79 17097.44 88888.00 2015-07-08 18:20:43.000 189 33699.15 38.79 17097.39 88888.00 2015-07-08 18:20:44.000 189 33699.09 38.80 17097.42 88888.00 2015-07-08 18:20:45.000 189 33699.13 38.80 17097.41 37788.22 2015-07-08 18:20:46.000 189 33699.16 38.79 17097.41 88888.00 2015-07-08 18:20:47.000 189 33699.16 38.78 17097.44 88888.00 2015-07-08 18:20:48.000 189 33699.11 38.73 17097.41 88888.00 2015-07-08 18:20:49.000 189 33699.10 38.77 17097.44 88888.00 2015-07-08 18:20:50.000 189 33699.09 38.76 17097.40 37788.23 2015-07-08 18:20:51.000 189 33699.15 38.80 17097.39 88888.00 2015-07-08 18:20:52.000 189 33699.13 38.85 17097.40 88888.00 2015-07-08 18:20:53.000 189 33699.09 38.84 17097.37 88888.00 2015-07-08 18:20:54.000 189 33699.10 38.86 17097.36 88888.00 2015-07-08 18:20:55.000 189 33699.14 38.88 17097.40 37788.22 2015-07-08 18:20:56.000 189 33699.14 38.87 17097.41 88888.00 2015-07-08 18:20:57.000 189 33699.14 38.84 17097.41 88888.00 2015-07-08 18:20:58.000 189 33699.15 38.87 17097.38 88888.00 2015-07-08 18:20:59.000 189 33699.17 38.85 17097.34 88888.00 2015-07-08 18:21:00.000 189 33699.17 38.90 17097.36 37788.19 2015-07-08 18:21:01.000 189 33699.16 38.88 17097.40 88888.00 2015-07-08 18:21:02.000 189 33699.17 38.84 17097.40 88888.00 2015-07-08 18:21:03.000 189 33699.14 38.80 17097.40 88888.00 2015-07-08 18:21:04.000 189 33699.09 38.81 17097.36 88888.00 2015-07-08 18:21:05.000 189 33699.07 38.82 17097.35 37788.20 2015-07-08 18:21:06.000 189 33699.06 38.79 17097.36 88888.00 2015-07-08 18:21:07.000 189 33699.10 38.81 17097.41 88888.00 2015-07-08 18:21:08.000 189 33699.09 38.85 17097.42 88888.00 2015-07-08 18:21:09.000 189 33699.08 38.83 17097.39 88888.00 2015-07-08 18:21:10.000 189 33699.12 38.82 17097.38 37788.23 2015-07-08 18:21:11.000 189 33699.13 38.83 17097.41 88888.00 2015-07-08 18:21:12.000 189 33699.13 38.79 17097.42 88888.00 2015-07-08 18:21:13.000 189 33699.12 38.78 17097.40 88888.00 2015-07-08 18:21:14.000 189 33699.11 38.79 17097.43 88888.00 2015-07-08 18:21:15.000 189 33699.11 38.78 17097.44 37788.11 2015-07-08 18:21:16.000 189 33699.10 38.79 17097.40 88888.00 2015-07-08 18:21:17.000 189 33699.05 38.79 17097.40 88888.00 2015-07-08 18:21:18.000 189 33699.00 38.82 17097.40 88888.00 2015-07-08 18:21:19.000 189 33699.01 38.84 17097.37 88888.00 2015-07-08 18:21:20.000 189 33699.03 38.82 17097.36 37788.10 2015-07-08 18:21:21.000 189 33699.06 38.82 17097.34 88888.00 2015-07-08 18:21:22.000 189 33699.05 38.83 17097.35 88888.00 2015-07-08 18:21:23.000 189 33699.02 38.79 17097.37 88888.00 2015-07-08 18:21:24.000 189 33699.03 38.88 17097.40 88888.00 2015-07-08 18:21:25.000 189 33699.03 38.92 17097.38 37788.18 2015-07-08 18:21:26.000 189 33699.02 38.97 17097.37 88888.00 2015-07-08 18:21:27.000 189 33699.06 38.97 17097.36 88888.00 2015-07-08 18:21:28.000 189 33699.03 38.98 17097.36 88888.00 2015-07-08 18:21:29.000 189 33699.03 38.93 17097.38 88888.00 2015-07-08 18:21:30.000 189 33699.03 38.93 17097.39 37788.17 2015-07-08 18:21:31.000 189 33699.02 38.98 17097.42 88888.00 2015-07-08 18:21:32.000 189 33699.00 38.95 17097.47 88888.00 2015-07-08 18:21:33.000 189 33698.96 38.95 17097.50 88888.00 2015-07-08 18:21:34.000 189 33698.97 38.91 17097.48 88888.00 2015-07-08 18:21:35.000 189 33698.96 38.96 17097.46 37788.16 2015-07-08 18:21:36.000 189 33698.97 39.01 17097.44 88888.00 2015-07-08 18:21:37.000 189 33698.96 38.98 17097.43 88888.00 2015-07-08 18:21:38.000 189 33698.94 38.96 17097.44 88888.00 2015-07-08 18:21:39.000 189 33698.95 38.93 17097.43 88888.00 2015-07-08 18:21:40.000 189 33698.97 38.94 17097.41 37788.14 2015-07-08 18:21:41.000 189 33698.97 38.92 17097.39 88888.00 2015-07-08 18:21:42.000 189 33698.93 38.87 17097.36 88888.00 2015-07-08 18:21:43.000 189 33698.89 38.86 17097.36 88888.00 2015-07-08 18:21:44.000 189 33698.92 38.84 17097.35 88888.00 2015-07-08 18:21:45.000 189 33698.94 38.84 17097.37 37788.11 2015-07-08 18:21:46.000 189 33698.98 38.89 17097.38 88888.00 2015-07-08 18:21:47.000 189 33698.96 38.95 17097.40 88888.00 2015-07-08 18:21:48.000 189 33698.97 38.93 17097.41 88888.00 2015-07-08 18:21:49.000 189 33698.97 38.92 17097.40 88888.00 2015-07-08 18:21:50.000 189 33698.94 38.91 17097.44 37788.05 2015-07-08 18:21:51.000 189 33698.94 38.95 17097.43 88888.00 2015-07-08 18:21:52.000 189 33698.97 38.94 17097.43 88888.00 2015-07-08 18:21:53.000 189 33698.94 38.93 17097.40 88888.00 2015-07-08 18:21:54.000 189 33698.95 38.89 17097.37 88888.00 2015-07-08 18:21:55.000 189 33698.91 38.90 17097.37 37788.13 2015-07-08 18:21:56.000 189 33698.91 38.94 17097.38 88888.00 2015-07-08 18:21:57.000 189 33698.95 38.91 17097.42 88888.00 2015-07-08 18:21:58.000 189 33698.97 38.88 17097.44 88888.00 2015-07-08 18:21:59.000 189 33698.95 38.90 17097.44 88888.00 2015-07-08 18:22:00.000 189 33698.98 38.88 17097.43 37788.11 2015-07-08 18:22:01.000 189 33698.97 38.96 17097.42 88888.00 2015-07-08 18:22:02.000 189 33698.95 38.98 17097.40 88888.00 2015-07-08 18:22:03.000 189 33698.92 38.96 17097.36 88888.00 2015-07-08 18:22:04.000 189 33698.93 38.95 17097.37 88888.00 2015-07-08 18:22:05.000 189 33698.91 38.93 17097.39 37788.16 2015-07-08 18:22:06.000 189 33698.91 38.96 17097.40 88888.00 2015-07-08 18:22:07.000 189 33698.89 38.98 17097.41 88888.00 2015-07-08 18:22:08.000 189 33698.92 39.02 17097.40 88888.00 2015-07-08 18:22:09.000 189 33698.90 39.07 17097.39 88888.00 2015-07-08 18:22:10.000 189 33698.91 39.09 17097.39 37788.16 2015-07-08 18:22:11.000 189 33698.91 39.04 17097.42 88888.00 2015-07-08 18:22:12.000 189 33698.91 39.05 17097.43 88888.00 2015-07-08 18:22:13.000 189 33698.91 39.08 17097.46 88888.00 2015-07-08 18:22:14.000 189 33698.90 39.11 17097.42 88888.00 2015-07-08 18:22:15.000 189 33698.94 39.12 17097.38 37788.11 2015-07-08 18:22:16.000 189 33698.95 39.12 17097.40 88888.00 2015-07-08 18:22:17.000 189 33698.92 39.11 17097.40 88888.00 2015-07-08 18:22:18.000 189 33698.93 39.12 17097.43 88888.00 2015-07-08 18:22:19.000 189 33698.95 39.09 17097.44 88888.00 2015-07-08 18:22:20.000 189 33698.96 39.09 17097.44 37788.10 2015-07-08 18:22:21.000 189 33698.99 39.11 17097.41 88888.00 2015-07-08 18:22:22.000 189 33698.98 39.12 17097.44 88888.00 2015-07-08 18:22:23.000 189 33698.94 39.10 17097.43 88888.00 2015-07-08 18:22:24.000 189 33698.91 39.12 17097.41 88888.00 2015-07-08 18:22:25.000 189 33698.92 39.12 17097.38 37788.08 2015-07-08 18:22:26.000 189 33698.93 39.09 17097.39 88888.00 2015-07-08 18:22:27.000 189 33698.93 39.06 17097.38 88888.00 2015-07-08 18:22:28.000 189 33698.93 39.12 17097.36 88888.00 2015-07-08 18:22:29.000 189 33698.91 39.14 17097.34 88888.00 2015-07-08 18:22:30.000 189 33698.96 39.14 17097.38 37788.09 2015-07-08 18:22:31.000 189 33698.99 39.18 17097.41 88888.00 2015-07-08 18:22:32.000 189 33698.97 39.20 17097.43 88888.00 2015-07-08 18:22:33.000 189 33698.93 39.17 17097.44 88888.00 2015-07-08 18:22:34.000 189 33698.93 39.15 17097.45 88888.00 2015-07-08 18:22:35.000 189 33698.93 39.14 17097.40 37788.07 2015-07-08 18:22:36.000 189 33698.92 39.12 17097.36 88888.00 2015-07-08 18:22:37.000 189 33698.94 39.12 17097.35 88888.00 2015-07-08 18:22:38.000 189 33698.99 39.10 17097.40 88888.00 2015-07-08 18:22:39.000 189 33699.00 39.10 17097.43 88888.00 2015-07-08 18:22:40.000 189 33698.99 39.13 17097.38 37788.08 2015-07-08 18:22:41.000 189 33698.99 39.12 17097.37 88888.00 2015-07-08 18:22:42.000 189 33699.02 39.14 17097.38 88888.00 2015-07-08 18:22:43.000 189 33699.03 39.17 17097.39 88888.00 2015-07-08 18:22:44.000 189 33698.99 39.17 17097.33 88888.00 2015-07-08 18:22:45.000 189 33698.98 39.20 17097.41 37788.10 2015-07-08 18:22:46.000 189 33699.00 39.23 17097.41 88888.00 2015-07-08 18:22:47.000 189 33699.02 39.21 17097.39 88888.00 2015-07-08 18:22:48.000 189 33699.00 39.22 17097.39 88888.00 2015-07-08 18:22:49.000 189 33699.01 39.20 17097.38 88888.00 2015-07-08 18:22:50.000 189 33698.97 39.23 17097.36 37788.17 2015-07-08 18:22:51.000 189 33698.99 39.28 17097.34 88888.00 2015-07-08 18:22:52.000 189 33699.01 39.23 17097.35 88888.00 2015-07-08 18:22:53.000 189 33698.99 39.21 17097.36 88888.00 2015-07-08 18:22:54.000 189 33699.02 39.26 17097.34 88888.00 2015-07-08 18:22:55.000 189 33699.03 39.28 17097.33 37788.11 2015-07-08 18:22:56.000 189 33699.04 39.30 17097.38 88888.00 2015-07-08 18:22:57.000 189 33699.09 39.34 17097.39 88888.00 2015-07-08 18:22:58.000 189 33699.11 39.32 17097.39 88888.00 2015-07-08 18:22:59.000 189 33699.05 39.29 17097.38 88888.00 2015-07-08 18:23:00.000 189 33699.03 39.29 17097.35 37788.13 2015-07-08 18:23:01.000 189 33699.00 39.32 17097.33 88888.00 2015-07-08 18:23:02.000 189 33699.02 39.30 17097.34 88888.00 2015-07-08 18:23:03.000 189 33699.00 39.30 17097.31 88888.00 2015-07-08 18:23:04.000 189 33699.01 39.29 17097.29 88888.00 2015-07-08 18:23:05.000 189 33698.99 39.24 17097.30 37788.14 2015-07-08 18:23:06.000 189 33698.98 39.27 17097.27 88888.00 2015-07-08 18:23:07.000 189 33699.03 39.32 17097.27 88888.00 2015-07-08 18:23:08.000 189 33699.01 39.31 17097.29 88888.00 2015-07-08 18:23:09.000 189 33699.02 39.38 17097.33 88888.00 2015-07-08 18:23:10.000 189 33698.98 39.35 17097.33 37788.10 2015-07-08 18:23:11.000 189 33698.98 39.33 17097.33 88888.00 2015-07-08 18:23:12.000 189 33699.00 39.34 17097.36 88888.00 2015-07-08 18:23:13.000 189 33698.97 39.34 17097.34 88888.00 2015-07-08 18:23:14.000 189 33698.98 39.35 17097.32 88888.00 2015-07-08 18:23:15.000 189 33698.99 39.37 17097.31 37788.10 2015-07-08 18:23:16.000 189 33698.97 39.36 17097.32 88888.00 2015-07-08 18:23:17.000 189 33698.94 39.36 17097.33 88888.00 2015-07-08 18:23:18.000 189 33698.93 39.39 17097.31 88888.00 2015-07-08 18:23:19.000 189 33698.94 39.37 17097.30 88888.00 2015-07-08 18:23:20.000 189 33698.95 39.34 17097.31 37788.00 2015-07-08 18:23:21.000 189 33698.90 39.29 17097.29 88888.00 2015-07-08 18:23:22.000 189 33698.88 39.29 17097.30 88888.00 2015-07-08 18:23:23.000 189 33698.88 39.31 17097.29 88888.00 2015-07-08 18:23:24.000 189 33698.94 39.33 17097.27 88888.00 2015-07-08 18:23:25.000 189 33698.94 39.35 17097.29 37788.06 2015-07-08 18:23:26.000 189 33698.96 39.31 17097.33 88888.00 2015-07-08 18:23:27.000 189 33698.94 39.29 17097.32 88888.00 2015-07-08 18:23:28.000 189 33698.93 39.28 17097.28 88888.00 2015-07-08 18:23:29.000 189 33698.90 39.28 17097.27 88888.00 2015-07-08 18:23:30.000 189 33698.93 39.38 17097.28 37788.07 2015-07-08 18:23:31.000 189 33698.96 39.37 17097.31 88888.00 2015-07-08 18:23:32.000 189 33698.94 39.32 17097.29 88888.00 2015-07-08 18:23:33.000 189 33698.91 39.29 17097.29 88888.00 2015-07-08 18:23:34.000 189 33698.91 39.32 17097.28 88888.00 2015-07-08 18:23:35.000 189 33698.92 39.33 17097.23 37788.10 2015-07-08 18:23:36.000 189 33698.92 39.35 17097.22 88888.00 2015-07-08 18:23:37.000 189 33698.90 39.36 17097.22 88888.00 2015-07-08 18:23:38.000 189 33698.85 39.33 17097.20 88888.00 2015-07-08 18:23:39.000 189 33698.85 39.36 17097.18 88888.00 2015-07-08 18:23:40.000 189 33698.88 39.38 17097.24 37788.03 2015-07-08 18:23:41.000 189 33698.88 39.31 17097.23 88888.00 2015-07-08 18:23:42.000 189 33698.90 39.35 17097.27 88888.00 2015-07-08 18:23:43.000 189 33698.86 39.34 17097.28 88888.00 2015-07-08 18:23:44.000 189 33698.83 39.37 17097.25 88888.00 2015-07-08 18:23:45.000 189 33698.83 39.42 17097.25 37788.06 2015-07-08 18:23:46.000 189 33698.85 39.39 17097.32 88888.00 2015-07-08 18:23:47.000 189 33698.81 39.37 17097.29 88888.00 2015-07-08 18:23:48.000 189 33698.85 39.35 17097.24 88888.00 2015-07-08 18:23:49.000 189 33698.85 39.38 17097.22 88888.00 2015-07-08 18:23:50.000 189 33698.90 39.41 17097.25 37787.93 2015-07-08 18:23:51.000 189 33698.87 39.44 17097.23 88888.00 2015-07-08 18:23:52.000 189 33698.85 39.41 17097.25 88888.00 2015-07-08 18:23:53.000 189 33698.86 39.38 17097.28 88888.00 2015-07-08 18:23:54.000 189 33698.91 39.39 17097.30 88888.00 2015-07-08 18:23:55.000 189 33698.94 39.43 17097.35 37787.90 2015-07-08 18:23:56.000 189 33698.95 39.47 17097.33 88888.00 2015-07-08 18:23:57.000 189 33698.92 39.49 17097.28 88888.00 2015-07-08 18:23:58.000 189 33698.91 39.48 17097.29 88888.00 2015-07-08 18:23:59.000 189 33698.88 39.47 17097.28 88888.00 2015-07-08 18:24:00.000 189 33698.85 39.50 17097.28 37787.98 2015-07-08 18:24:01.000 189 33698.84 39.49 17097.30 88888.00 2015-07-08 18:24:02.000 189 33698.81 39.50 17097.29 88888.00 2015-07-08 18:24:03.000 189 33698.82 39.56 17097.23 88888.00 2015-07-08 18:24:04.000 189 33698.83 39.58 17097.27 88888.00 2015-07-08 18:24:05.000 189 33698.83 39.58 17097.28 37787.90 2015-07-08 18:24:06.000 189 33698.79 39.58 17097.31 88888.00 2015-07-08 18:24:07.000 189 33698.81 39.62 17097.31 88888.00 2015-07-08 18:24:08.000 189 33698.84 39.62 17097.33 88888.00 2015-07-08 18:24:09.000 189 33698.84 39.64 17097.33 88888.00 2015-07-08 18:24:10.000 189 33698.83 39.66 17097.31 37787.97 2015-07-08 18:24:11.000 189 33698.81 39.66 17097.34 88888.00 2015-07-08 18:24:12.000 189 33698.81 39.72 17097.32 88888.00 2015-07-08 18:24:13.000 189 33698.84 39.74 17097.31 88888.00 2015-07-08 18:24:14.000 189 33698.81 39.71 17097.33 88888.00 2015-07-08 18:24:15.000 189 33698.78 39.69 17097.33 37787.91 2015-07-08 18:24:16.000 189 33698.78 39.74 17097.28 88888.00 2015-07-08 18:24:17.000 189 33698.80 39.74 17097.26 88888.00 2015-07-08 18:24:18.000 189 33698.82 39.73 17097.30 88888.00 2015-07-08 18:24:19.000 189 33698.86 39.77 17097.34 88888.00 2015-07-08 18:24:20.000 189 33698.84 39.78 17097.37 37787.87 2015-07-08 18:24:21.000 189 33698.81 39.81 17097.36 88888.00 2015-07-08 18:24:22.000 189 33698.77 39.81 17097.31 88888.00 2015-07-08 18:24:23.000 189 33698.79 39.75 17097.29 88888.00 2015-07-08 18:24:24.000 189 33698.80 39.75 17097.32 88888.00 2015-07-08 18:24:25.000 189 33698.81 39.73 17097.35 37787.88 2015-07-08 18:24:26.000 189 33698.81 39.74 17097.38 88888.00 2015-07-08 18:24:27.000 189 33698.81 39.79 17097.34 88888.00 2015-07-08 18:24:28.000 189 33698.79 39.77 17097.35 88888.00 2015-07-08 18:24:29.000 189 33698.79 39.74 17097.39 88888.00 2015-07-08 18:24:30.000 189 33698.81 39.77 17097.33 37787.76 2015-07-08 18:24:31.000 189 33698.80 39.77 17097.32 88888.00 2015-07-08 18:24:32.000 189 33698.80 39.76 17097.33 88888.00 2015-07-08 18:24:33.000 189 33698.77 39.79 17097.31 88888.00 2015-07-08 18:24:34.000 189 33698.76 39.79 17097.31 88888.00 2015-07-08 18:24:35.000 189 33698.75 39.79 17097.32 37787.88 2015-07-08 18:24:36.000 189 33698.76 39.81 17097.33 88888.00 2015-07-08 18:24:37.000 189 33698.76 39.79 17097.36 88888.00 2015-07-08 18:24:38.000 189 33698.74 39.77 17097.32 88888.00 2015-07-08 18:24:39.000 189 33698.75 39.82 17097.30 88888.00 2015-07-08 18:24:40.000 189 33698.74 39.81 17097.27 37787.91 2015-07-08 18:24:41.000 189 33698.74 39.83 17097.26 88888.00 2015-07-08 18:24:42.000 189 33698.76 39.85 17097.25 88888.00 2015-07-08 18:24:43.000 189 33698.80 39.84 17097.23 88888.00 2015-07-08 18:24:44.000 189 33698.79 39.84 17097.25 88888.00 2015-07-08 18:24:45.000 189 33698.76 39.82 17097.26 37787.79 2015-07-08 18:24:46.000 189 33698.77 39.83 17097.26 88888.00 2015-07-08 18:24:47.000 189 33698.76 39.83 17097.26 88888.00 2015-07-08 18:24:48.000 189 33698.74 39.81 17097.21 88888.00 2015-07-08 18:24:49.000 189 33698.74 39.81 17097.22 88888.00 2015-07-08 18:24:50.000 189 33698.74 39.84 17097.23 37787.82 2015-07-08 18:24:51.000 189 33698.76 39.85 17097.26 88888.00 2015-07-08 18:24:52.000 189 33698.76 39.89 17097.24 88888.00 2015-07-08 18:24:53.000 189 33698.78 39.88 17097.29 88888.00 2015-07-08 18:24:54.000 189 33698.78 39.86 17097.23 88888.00 2015-07-08 18:24:55.000 189 33698.73 39.86 17097.26 37787.84 2015-07-08 18:24:56.000 189 33698.71 39.89 17097.28 88888.00 2015-07-08 18:24:57.000 189 33698.75 39.90 17097.27 88888.00 2015-07-08 18:24:58.000 189 33698.72 39.89 17097.29 88888.00 2015-07-08 18:24:59.000 189 33698.72 39.88 17097.28 88888.00 2015-07-08 18:25:00.000 189 33698.75 39.89 17097.23 37787.76 2015-07-08 18:25:01.000 189 33698.73 39.89 17097.27 88888.00 2015-07-08 18:25:02.000 189 33698.77 39.92 17097.28 88888.00 2015-07-08 18:25:03.000 189 33698.76 39.96 17097.32 88888.00 2015-07-08 18:25:04.000 189 33698.72 39.97 17097.32 88888.00 2015-07-08 18:25:05.000 189 33698.71 39.97 17097.30 37787.73 2015-07-08 18:25:06.000 189 33698.69 39.95 17097.27 88888.00 2015-07-08 18:25:07.000 189 33698.69 39.94 17097.27 88888.00 2015-07-08 18:25:08.000 189 33698.72 39.92 17097.30 88888.00 2015-07-08 18:25:09.000 189 33698.71 39.94 17097.25 88888.00 2015-07-08 18:25:10.000 189 33698.70 39.92 17097.28 37787.82 2015-07-08 18:25:11.000 189 33698.75 39.98 17097.27 88888.00 2015-07-08 18:25:12.000 189 33698.75 39.99 17097.27 88888.00 2015-07-08 18:25:13.000 189 33698.74 39.97 17097.27 88888.00 2015-07-08 18:25:14.000 189 33698.72 39.99 17097.27 88888.00 2015-07-08 18:25:15.000 189 33698.77 40.03 17097.27 37787.83 2015-07-08 18:25:16.000 189 33698.77 40.01 17097.26 88888.00 2015-07-08 18:25:17.000 189 33698.77 40.01 17097.24 88888.00 2015-07-08 18:25:18.000 189 33698.76 40.01 17097.23 88888.00 2015-07-08 18:25:19.000 189 33698.75 40.00 17097.21 88888.00 2015-07-08 18:25:20.000 189 33698.75 40.01 17097.23 37787.83 2015-07-08 18:25:21.000 189 33698.75 40.01 17097.23 88888.00 2015-07-08 18:25:22.000 189 33698.71 40.03 17097.21 88888.00 2015-07-08 18:25:23.000 189 33698.69 40.00 17097.20 88888.00 2015-07-08 18:25:24.000 189 33698.71 39.98 17097.20 88888.00 2015-07-08 18:25:25.000 189 33698.70 39.98 17097.20 37787.76 2015-07-08 18:25:26.000 189 33698.71 39.96 17097.18 88888.00 2015-07-08 18:25:27.000 189 33698.69 39.94 17097.17 88888.00 2015-07-08 18:25:28.000 189 33698.68 39.94 17097.16 88888.00 2015-07-08 18:25:29.000 189 33698.64 39.96 17097.17 88888.00 2015-07-08 18:25:30.000 189 33698.65 39.96 17097.19 37787.82 2015-07-08 18:25:31.000 189 33698.68 39.97 17097.19 88888.00 2015-07-08 18:25:32.000 189 33698.74 40.03 17097.16 88888.00 2015-07-08 18:25:33.000 189 33698.76 40.02 17097.15 88888.00 2015-07-08 18:25:34.000 189 33698.76 40.02 17097.11 88888.00 2015-07-08 18:25:35.000 189 33698.72 40.03 17097.16 37787.80 2015-07-08 18:25:36.000 189 33698.70 40.04 17097.21 88888.00 2015-07-08 18:25:37.000 189 33698.70 40.03 17097.20 88888.00 2015-07-08 18:25:38.000 189 33698.73 40.05 17097.17 88888.00 2015-07-08 18:25:39.000 189 33698.74 40.02 17097.19 88888.00 2015-07-08 18:25:40.000 189 33698.76 39.99 17097.19 37787.81 2015-07-08 18:25:41.000 189 33698.78 39.99 17097.21 88888.00 2015-07-08 18:25:42.000 189 33698.79 40.03 17097.19 88888.00 2015-07-08 18:25:43.000 189 33698.78 40.03 17097.17 88888.00 2015-07-08 18:25:44.000 189 33698.77 40.02 17097.22 88888.00 2015-07-08 18:25:45.000 189 33698.78 40.04 17097.19 37787.79 2015-07-08 18:25:46.000 189 33698.79 40.06 17097.18 88888.00 2015-07-08 18:25:47.000 189 33698.81 40.06 17097.19 88888.00 2015-07-08 18:25:48.000 189 33698.75 40.06 17097.20 88888.00 2015-07-08 18:25:49.000 189 33698.73 40.04 17097.18 88888.00 2015-07-08 18:25:50.000 189 33698.75 40.04 17097.20 37787.80 2015-07-08 18:25:51.000 189 33698.74 40.02 17097.18 88888.00 2015-07-08 18:25:52.000 189 33698.76 39.98 17097.15 88888.00 2015-07-08 18:25:53.000 189 33698.74 40.01 17097.12 88888.00 2015-07-08 18:25:54.000 189 33698.71 39.96 17097.09 88888.00 2015-07-08 18:25:55.000 189 33698.70 39.99 17097.09 37787.72 2015-07-08 18:25:56.000 189 33698.73 40.00 17097.13 88888.00 2015-07-08 18:25:57.000 189 33698.75 39.98 17097.19 88888.00 2015-07-08 18:25:58.000 189 33698.77 39.98 17097.20 88888.00 2015-07-08 18:25:59.000 189 33698.74 40.01 17097.20 88888.00 2015-07-08 18:26:00.000 189 33698.72 40.01 17097.15 37787.76 2015-07-08 18:26:01.000 189 33698.72 40.01 17097.16 88888.00 2015-07-08 18:26:02.000 189 33698.74 40.00 17097.17 88888.00 2015-07-08 18:26:03.000 189 33698.76 40.00 17097.17 88888.00 2015-07-08 18:26:04.000 189 33698.74 40.01 17097.12 88888.00 2015-07-08 18:26:05.000 189 33698.71 39.98 17097.10 37787.75 2015-07-08 18:26:06.000 189 33698.69 39.98 17097.11 88888.00 2015-07-08 18:26:07.000 189 33698.67 39.99 17097.10 88888.00 2015-07-08 18:26:08.000 189 33698.70 39.97 17097.11 88888.00 2015-07-08 18:26:09.000 189 33698.69 39.97 17097.09 88888.00 2015-07-08 18:26:10.000 189 33698.71 40.00 17097.16 37787.68 2015-07-08 18:26:11.000 189 33698.70 40.00 17097.16 88888.00 2015-07-08 18:26:12.000 189 33698.71 40.02 17097.15 88888.00 2015-07-08 18:26:13.000 189 33698.67 40.00 17097.14 88888.00 2015-07-08 18:26:14.000 189 33698.68 40.02 17097.18 88888.00 2015-07-08 18:26:15.000 189 33698.67 40.02 17097.16 37787.74 2015-07-08 18:26:16.000 189 33698.70 40.08 17097.16 88888.00 2015-07-08 18:26:17.000 189 33698.68 40.05 17097.17 88888.00 2015-07-08 18:26:18.000 189 33698.68 40.05 17097.20 88888.00 2015-07-08 18:26:19.000 189 33698.68 40.08 17097.20 88888.00 2015-07-08 18:26:20.000 189 33698.68 40.06 17097.17 37787.71 2015-07-08 18:26:21.000 189 33698.65 40.05 17097.18 88888.00 2015-07-08 18:26:22.000 189 33698.66 40.04 17097.15 88888.00 2015-07-08 18:26:23.000 189 33698.62 40.01 17097.12 88888.00 2015-07-08 18:26:24.000 189 33698.61 39.99 17097.15 88888.00 2015-07-08 18:26:25.000 189 33698.63 40.02 17097.15 37787.64 2015-07-08 18:26:26.000 189 33698.64 40.03 17097.15 88888.00 2015-07-08 18:26:27.000 189 33698.64 39.98 17097.12 88888.00 2015-07-08 18:26:28.000 189 33698.63 40.03 17097.13 88888.00 2015-07-08 18:26:29.000 189 33698.63 40.02 17097.13 88888.00 2015-07-08 18:26:30.000 189 33698.66 39.98 17097.13 37787.64 2015-07-08 18:26:31.000 189 33698.66 40.00 17097.12 88888.00 2015-07-08 18:26:32.000 189 33698.71 40.00 17097.14 88888.00 2015-07-08 18:26:33.000 189 33698.70 39.99 17097.11 88888.00 2015-07-08 18:26:34.000 189 33698.69 40.02 17097.12 88888.00 2015-07-08 18:26:35.000 189 33698.64 40.00 17097.10 37787.65 2015-07-08 18:26:36.000 189 33698.62 40.02 17097.09 88888.00 2015-07-08 18:26:37.000 189 33698.62 40.04 17097.07 88888.00 2015-07-08 18:26:38.000 189 33698.63 40.02 17097.04 88888.00 2015-07-08 18:26:39.000 189 33698.65 40.01 17097.07 88888.00 2015-07-08 18:26:40.000 189 33698.62 40.03 17097.08 37787.68 2015-07-08 18:26:41.000 189 33698.59 40.03 17097.09 88888.00 2015-07-08 18:26:42.000 189 33698.61 40.02 17097.07 88888.00 2015-07-08 18:26:43.000 189 33698.58 40.01 17097.10 88888.00 2015-07-08 18:26:44.000 189 33698.57 40.01 17097.12 88888.00 2015-07-08 18:26:45.000 189 33698.57 40.00 17097.11 37787.65 2015-07-08 18:26:46.000 189 33698.55 39.99 17097.10 88888.00 2015-07-08 18:26:47.000 189 33698.57 40.03 17097.11 88888.00 2015-07-08 18:26:48.000 189 33698.59 40.05 17097.15 88888.00 2015-07-08 18:26:49.000 189 33698.56 40.08 17097.15 88888.00 2015-07-08 18:26:50.000 189 33698.55 40.04 17097.15 37787.67 2015-07-08 18:26:51.000 189 33698.57 40.05 17097.17 88888.00 2015-07-08 18:26:52.000 189 33698.59 40.03 17097.20 88888.00 2015-07-08 18:26:53.000 189 33698.56 40.05 17097.16 88888.00 2015-07-08 18:26:54.000 189 33698.60 40.08 17097.15 88888.00 2015-07-08 18:26:55.000 189 33698.63 40.05 17097.11 37787.69 2015-07-08 18:26:56.000 189 33698.63 40.11 17097.17 88888.00 2015-07-08 18:26:57.000 189 33698.62 40.09 17097.16 88888.00 2015-07-08 18:26:58.000 189 33698.60 40.08 17097.12 88888.00 2015-07-08 18:26:59.000 189 33698.55 40.12 17097.13 88888.00 2015-07-08 18:27:00.000 189 33698.53 40.10 17097.14 37787.66 2015-07-08 18:27:01.000 189 33698.52 40.07 17097.14 88888.00 2015-07-08 18:27:02.000 189 33698.56 40.11 17097.13 88888.00 2015-07-08 18:27:03.000 189 33698.59 40.14 17097.18 88888.00 2015-07-08 18:27:04.000 189 33698.61 40.17 17097.15 88888.00 2015-07-08 18:27:05.000 189 33698.59 40.13 17097.14 37787.57 2015-07-08 18:27:06.000 189 33698.63 40.13 17097.17 88888.00 2015-07-08 18:27:07.000 189 33698.64 40.09 17097.16 88888.00 2015-07-08 18:27:08.000 189 33698.62 40.09 17097.17 88888.00 2015-07-08 18:27:09.000 189 33698.60 40.13 17097.18 88888.00 2015-07-08 18:27:10.000 189 33698.59 40.12 17097.17 37787.56 2015-07-08 18:27:11.000 189 33698.58 40.16 17097.18 88888.00 2015-07-08 18:27:12.000 189 33698.57 40.16 17097.19 88888.00 2015-07-08 18:27:13.000 189 33698.59 40.18 17097.16 88888.00 2015-07-08 18:27:14.000 189 33698.58 40.17 17097.16 88888.00 2015-07-08 18:27:15.000 189 33698.57 40.16 17097.12 37787.58 2015-07-08 18:27:16.000 189 33698.57 40.16 17097.11 88888.00 2015-07-08 18:27:17.000 189 33698.55 40.12 17097.14 88888.00 2015-07-08 18:27:18.000 189 33698.55 40.11 17097.20 88888.00 2015-07-08 18:27:19.000 189 33698.53 40.13 17097.17 88888.00 2015-07-08 18:27:20.000 189 33698.49 40.09 17097.14 37787.62 2015-07-08 18:27:21.000 189 33698.49 40.09 17097.11 88888.00 2015-07-08 18:27:22.000 189 33698.49 40.08 17097.12 88888.00 2015-07-08 18:27:23.000 189 33698.49 40.10 17097.16 88888.00 2015-07-08 18:27:24.000 189 33698.52 40.07 17097.16 88888.00 2015-07-08 18:27:25.000 189 33698.56 40.10 17097.15 37787.51 2015-07-08 18:27:26.000 189 33698.58 40.14 17097.16 88888.00 2015-07-08 18:27:27.000 189 33698.55 40.20 17097.10 88888.00 2015-07-08 18:27:28.000 189 33698.55 40.18 17097.09 88888.00 2015-07-08 18:27:29.000 189 33698.50 40.14 17097.06 88888.00 2015-07-08 18:27:30.000 189 33698.55 40.12 17097.09 37787.58 2015-07-08 18:27:31.000 189 33698.58 40.13 17097.12 88888.00 2015-07-08 18:27:32.000 189 33698.57 40.16 17097.11 88888.00 2015-07-08 18:27:33.000 189 33698.54 40.16 17097.10 88888.00 2015-07-08 18:27:34.000 189 33698.54 40.13 17097.08 88888.00 2015-07-08 18:27:35.000 189 33698.56 40.16 17097.10 37787.56 2015-07-08 18:27:36.000 189 33698.55 40.17 17097.16 88888.00 2015-07-08 18:27:37.000 189 33698.49 40.13 17097.15 88888.00 2015-07-08 18:27:38.000 189 33698.50 40.13 17097.17 88888.00 2015-07-08 18:27:39.000 189 33698.51 40.07 17097.19 88888.00 2015-07-08 18:27:40.000 189 33698.53 40.05 17097.20 37787.63 2015-07-08 18:27:41.000 189 33698.53 40.09 17097.17 88888.00 2015-07-08 18:27:42.000 189 33698.53 40.11 17097.14 88888.00 2015-07-08 18:27:43.000 189 33698.51 40.11 17097.10 88888.00 2015-07-08 18:27:44.000 189 33698.53 40.14 17097.13 88888.00 2015-07-08 18:27:45.000 189 33698.52 40.16 17097.13 37787.55 2015-07-08 18:27:46.000 189 33698.53 40.16 17097.12 88888.00 2015-07-08 18:27:47.000 189 33698.51 40.12 17097.15 88888.00 2015-07-08 18:27:48.000 189 33698.51 40.11 17097.14 88888.00 2015-07-08 18:27:49.000 189 33698.48 40.11 17097.10 88888.00 2015-07-08 18:27:50.000 189 33698.50 40.12 17097.12 37787.58 2015-07-08 18:27:51.000 189 33698.56 40.14 17097.15 88888.00 2015-07-08 18:27:52.000 189 33698.49 40.13 17097.17 88888.00 2015-07-08 18:27:53.000 189 33698.46 40.11 17097.14 88888.00 2015-07-08 18:27:54.000 189 33698.47 40.16 17097.10 88888.00 2015-07-08 18:27:55.000 189 33698.44 40.13 17097.08 37787.57 2015-07-08 18:27:56.000 189 33698.47 40.10 17097.06 88888.00 2015-07-08 18:27:57.000 189 33698.49 40.09 17097.06 88888.00 2015-07-08 18:27:58.000 189 33698.49 40.12 17097.10 88888.00 2015-07-08 18:27:59.000 189 33698.45 40.11 17097.10 88888.00 2015-07-08 18:28:00.000 189 33698.45 40.11 17097.10 37787.56 2015-07-08 18:28:01.000 189 33698.43 40.10 17097.10 88888.00 2015-07-08 18:28:02.000 189 33698.44 40.10 17097.10 88888.00 2015-07-08 18:28:03.000 189 33698.46 40.16 17097.11 88888.00 2015-07-08 18:28:04.000 189 33698.47 40.17 17097.12 88888.00 2015-07-08 18:28:05.000 189 33698.46 40.15 17097.14 37787.48 2015-07-08 18:28:06.000 189 33698.47 40.16 17097.13 88888.00 2015-07-08 18:28:07.000 189 33698.46 40.13 17097.17 88888.00 2015-07-08 18:28:08.000 189 33698.43 40.10 17097.17 88888.00 2015-07-08 18:28:09.000 189 33698.41 40.07 17097.14 88888.00 2015-07-08 18:28:10.000 189 33698.40 40.11 17097.11 37787.51 2015-07-08 18:28:11.000 189 33698.42 40.12 17097.13 88888.00 2015-07-08 18:28:12.000 189 33698.43 40.11 17097.17 88888.00 2015-07-08 18:28:13.000 189 33698.44 40.13 17097.14 88888.00 2015-07-08 18:28:14.000 189 33698.45 40.11 17097.11 88888.00 2015-07-08 18:28:15.000 189 33698.47 40.11 17097.11 37787.47 2015-07-08 18:28:16.000 189 33698.46 40.14 17097.13 88888.00 2015-07-08 18:28:17.000 189 33698.45 40.13 17097.07 88888.00 2015-07-08 18:28:18.000 189 33698.45 40.12 17097.06 88888.00 2015-07-08 18:28:19.000 189 33698.45 40.07 17097.05 88888.00 2015-07-08 18:28:20.000 189 33698.42 40.07 17097.04 37787.52 2015-07-08 18:28:21.000 189 33698.43 40.07 17097.08 88888.00 2015-07-08 18:28:22.000 189 33698.44 40.10 17097.09 88888.00 2015-07-08 18:28:23.000 189 33698.42 40.13 17097.08 88888.00 2015-07-08 18:28:24.000 189 33698.37 40.15 17097.11 88888.00 2015-07-08 18:28:25.000 189 33698.38 40.18 17097.11 37787.45 2015-07-08 18:28:26.000 189 33698.45 40.19 17097.11 88888.00 2015-07-08 18:28:27.000 189 33698.43 40.16 17097.12 88888.00 2015-07-08 18:28:28.000 189 33698.42 40.14 17097.11 88888.00 2015-07-08 18:28:29.000 189 33698.39 40.14 17097.08 88888.00 2015-07-08 18:28:30.000 189 33698.37 40.16 17097.08 37787.47 2015-07-08 18:28:31.000 189 33698.40 40.20 17097.09 88888.00 2015-07-08 18:28:32.000 189 33698.40 40.16 17097.13 88888.00 2015-07-08 18:28:33.000 189 33698.40 40.13 17097.15 88888.00 2015-07-08 18:28:34.000 189 33698.38 40.14 17097.17 88888.00 2015-07-08 18:28:35.000 189 33698.34 40.15 17097.19 37787.55 2015-07-08 18:28:36.000 189 33698.37 40.17 17097.15 88888.00 2015-07-08 18:28:37.000 189 33698.41 40.18 17097.17 88888.00 2015-07-08 18:28:38.000 189 33698.40 40.13 17097.17 88888.00 2015-07-08 18:28:39.000 189 33698.41 40.15 17097.17 88888.00 2015-07-08 18:28:40.000 189 33698.39 40.14 17097.16 37787.42 2015-07-08 18:28:41.000 189 33698.42 40.14 17097.17 88888.00 2015-07-08 18:28:42.000 189 33698.42 40.14 17097.13 88888.00 2015-07-08 18:28:43.000 189 33698.39 40.16 17097.12 88888.00 2015-07-08 18:28:44.000 189 33698.42 40.14 17097.13 88888.00 2015-07-08 18:28:45.000 189 33698.41 40.14 17097.13 37787.50 2015-07-08 18:28:46.000 189 33698.39 40.15 17097.17 88888.00 2015-07-08 18:28:47.000 189 33698.39 40.11 17097.18 88888.00 2015-07-08 18:28:48.000 189 33698.40 40.12 17097.18 88888.00 2015-07-08 18:28:49.000 189 33698.39 40.12 17097.17 88888.00 2015-07-08 18:28:50.000 189 33698.37 40.13 17097.13 37787.52 2015-07-08 18:28:51.000 189 33698.38 40.11 17097.12 88888.00 2015-07-08 18:28:52.000 189 33698.38 40.12 17097.11 88888.00 2015-07-08 18:28:53.000 189 33698.41 40.13 17097.12 88888.00 2015-07-08 18:28:54.000 189 33698.38 40.10 17097.08 88888.00 2015-07-08 18:28:55.000 189 33698.39 40.11 17097.09 37787.45 2015-07-08 18:28:56.000 189 33698.43 40.12 17097.08 88888.00 2015-07-08 18:28:57.000 189 33698.43 40.13 17097.11 88888.00 2015-07-08 18:28:58.000 189 33698.43 40.12 17097.12 88888.00 2015-07-08 18:28:59.000 189 33698.47 40.08 17097.12 88888.00 2015-07-08 18:29:00.000 189 33698.44 40.08 17097.13 37787.37 2015-07-08 18:29:01.000 189 33698.37 40.09 17097.12 88888.00 2015-07-08 18:29:02.000 189 33698.36 40.06 17097.12 88888.00 2015-07-08 18:29:03.000 189 33698.37 40.02 17097.08 88888.00 2015-07-08 18:29:04.000 189 33698.41 40.02 17097.13 88888.00 2015-07-08 18:29:05.000 189 33698.45 40.05 17097.17 37787.49 2015-07-08 18:29:06.000 189 33698.42 40.03 17097.19 88888.00 2015-07-08 18:29:07.000 189 33698.42 40.03 17097.20 88888.00 2015-07-08 18:29:08.000 189 33698.43 40.04 17097.14 88888.00 2015-07-08 18:29:09.000 189 33698.40 40.05 17097.13 88888.00 2015-07-08 18:29:10.000 189 33698.41 40.07 17097.11 37787.41 2015-07-08 18:29:11.000 189 33698.45 40.05 17097.14 88888.00 2015-07-08 18:29:12.000 189 33698.49 40.03 17097.11 88888.00 2015-07-08 18:29:13.000 189 33698.45 39.99 17097.07 88888.00 2015-07-08 18:29:14.000 189 33698.41 40.01 17097.08 88888.00 2015-07-08 18:29:15.000 189 33698.44 40.01 17097.11 37787.35 2015-07-08 18:29:16.000 189 33698.40 39.98 17097.13 88888.00 2015-07-08 18:29:17.000 189 33698.40 40.03 17097.13 88888.00 2015-07-08 18:29:18.000 189 33698.46 40.02 17097.07 88888.00 2015-07-08 18:29:19.000 189 33698.43 39.97 17097.08 88888.00 2015-07-08 18:29:20.000 189 33698.43 39.98 17097.13 37787.49 2015-07-08 18:29:21.000 189 33698.47 39.95 17097.14 88888.00 2015-07-08 18:29:22.000 189 33698.50 40.01 17097.15 88888.00 2015-07-08 18:29:23.000 189 33698.47 39.99 17097.14 88888.00 2015-07-08 18:29:24.000 189 33698.50 40.00 17097.19 88888.00 2015-07-08 18:29:25.000 189 33698.50 40.00 17097.17 37787.49 2015-07-08 18:29:26.000 189 33698.46 39.99 17097.14 88888.00 2015-07-08 18:29:27.000 189 33698.44 39.99 17097.13 88888.00 2015-07-08 18:29:28.000 189 33698.46 39.98 17097.15 88888.00 2015-07-08 18:29:29.000 189 33698.46 39.97 17097.14 88888.00 2015-07-08 18:29:30.000 189 33698.45 39.98 17097.14 37787.48 2015-07-08 18:29:31.000 189 33698.43 39.91 17097.13 88888.00 2015-07-08 18:29:32.000 189 33698.48 39.93 17097.14 88888.00 2015-07-08 18:29:33.000 189 33698.49 39.92 17097.17 88888.00 2015-07-08 18:29:34.000 189 33698.53 39.88 17097.20 88888.00 2015-07-08 18:29:35.000 189 33698.54 39.91 17097.21 37787.43 2015-07-08 18:29:36.000 189 33698.57 39.94 17097.18 88888.00 2015-07-08 18:29:37.000 189 33698.56 39.90 17097.18 88888.00 2015-07-08 18:29:38.000 189 33698.53 39.90 17097.15 88888.00 2015-07-08 18:29:39.000 189 33698.53 39.87 17097.14 88888.00 2015-07-08 18:29:40.000 189 33698.53 39.87 17097.12 37787.51 2015-07-08 18:29:41.000 189 33698.55 39.89 17097.11 88888.00 2015-07-08 18:29:42.000 189 33698.55 39.93 17097.12 88888.00 2015-07-08 18:29:43.000 189 33698.47 39.90 17097.11 88888.00 2015-07-08 18:29:44.000 189 33698.46 39.88 17097.07 88888.00 2015-07-08 18:29:45.000 189 33698.45 39.89 17097.10 37787.47 2015-07-08 18:29:46.000 189 33698.48 39.88 17097.14 88888.00 2015-07-08 18:29:47.000 189 33698.51 39.87 17097.14 88888.00 2015-07-08 18:29:48.000 189 33698.50 39.91 17097.18 88888.00 2015-07-08 18:29:49.000 189 33698.52 39.95 17097.16 88888.00 2015-07-08 18:29:50.000 189 33698.51 39.93 17097.12 37787.52 2015-07-08 18:29:51.000 189 33698.53 39.91 17097.10 88888.00 2015-07-08 18:29:52.000 189 33698.54 39.87 17097.10 88888.00 2015-07-08 18:29:53.000 189 33698.53 39.89 17097.10 88888.00 2015-07-08 18:29:54.000 189 33698.51 39.86 17097.09 88888.00 2015-07-08 18:29:55.000 189 33698.50 39.80 17097.08 37787.46 2015-07-08 18:29:56.000 189 33698.51 39.83 17097.07 88888.00 2015-07-08 18:29:57.000 189 33698.53 39.86 17097.06 88888.00 2015-07-08 18:29:58.000 189 33698.54 39.88 17097.11 88888.00 2015-07-08 18:29:59.000 189 33698.55 39.89 17097.14 88888.00 2015-07-08 18:30:00.000 189 33698.51 39.88 17097.14 37787.52 2015-07-08 18:30:01.000 189 33698.48 39.80 17097.15 88888.00 2015-07-08 18:30:02.000 189 33698.50 39.82 17097.09 88888.00 2015-07-08 18:30:03.000 189 33698.52 39.81 17097.11 88888.00 2015-07-08 18:30:04.000 189 33698.48 39.79 17097.11 88888.00 2015-07-08 18:30:05.000 189 33698.47 39.78 17097.10 37787.43 2015-07-08 18:30:06.000 189 33698.50 39.82 17097.16 88888.00 2015-07-08 18:30:07.000 189 33698.50 39.77 17097.15 88888.00 2015-07-08 18:30:08.000 189 33698.46 39.78 17097.13 88888.00 2015-07-08 18:30:09.000 189 33698.43 39.79 17097.09 88888.00 2015-07-08 18:30:10.000 189 33698.43 39.79 17097.05 37787.40 2015-07-08 18:30:11.000 189 33698.42 39.80 17097.05 88888.00 2015-07-08 18:30:12.000 189 33698.43 39.80 17097.06 88888.00 2015-07-08 18:30:13.000 189 33698.42 39.76 17097.05 88888.00 2015-07-08 18:30:14.000 189 33698.38 39.74 17097.06 88888.00 2015-07-08 18:30:15.000 189 33698.39 39.74 17097.01 37787.45 2015-07-08 18:30:16.000 189 33698.35 39.75 17097.06 88888.00 2015-07-08 18:30:17.000 189 33698.35 39.77 17097.06 88888.00 2015-07-08 18:30:18.000 189 33698.34 39.77 17097.08 88888.00 2015-07-08 18:30:19.000 189 33698.35 39.77 17097.07 88888.00 2015-07-08 18:30:20.000 189 33698.34 39.74 17097.08 37787.36 2015-07-08 18:30:21.000 189 33698.38 39.76 17097.06 88888.00 2015-07-08 18:30:22.000 189 33698.39 39.74 17097.05 88888.00 2015-07-08 18:30:23.000 189 33698.37 39.74 17097.04 88888.00 2015-07-08 18:30:24.000 189 33698.39 39.72 17097.05 88888.00 2015-07-08 18:30:25.000 189 33698.39 39.72 17097.07 37787.44 2015-07-08 18:30:26.000 189 33698.37 39.74 17097.10 88888.00 2015-07-08 18:30:27.000 189 33698.36 39.74 17097.12 88888.00 2015-07-08 18:30:28.000 189 33698.38 39.75 17097.11 88888.00 2015-07-08 18:30:29.000 189 33698.37 39.80 17097.12 88888.00 2015-07-08 18:30:30.000 189 33698.35 39.81 17097.10 37787.38 2015-07-08 18:30:31.000 189 33698.31 39.78 17097.07 88888.00 2015-07-08 18:30:32.000 189 33698.33 39.75 17097.09 88888.00 2015-07-08 18:30:33.000 189 33698.37 39.76 17097.11 88888.00 2015-07-08 18:30:34.000 189 33698.33 39.78 17097.15 88888.00 2015-07-08 18:30:35.000 189 33698.34 39.80 17097.11 37787.33 2015-07-08 18:30:36.000 189 33698.34 39.79 17097.10 88888.00 2015-07-08 18:30:37.000 189 33698.34 39.79 17097.08 88888.00 2015-07-08 18:30:38.000 189 33698.31 39.80 17097.06 88888.00 2015-07-08 18:30:39.000 189 33698.32 39.80 17097.06 88888.00 2015-07-08 18:30:40.000 189 33698.33 39.80 17097.04 37787.40 2015-07-08 18:30:41.000 189 33698.34 39.80 17097.09 88888.00 2015-07-08 18:30:42.000 189 33698.39 39.78 17097.12 88888.00 2015-07-08 18:30:43.000 189 33698.35 39.75 17097.07 88888.00 2015-07-08 18:30:44.000 189 33698.33 39.73 17097.05 88888.00 2015-07-08 18:30:45.000 189 33698.33 39.73 17097.05 37787.29 2015-07-08 18:30:46.000 189 33698.32 39.78 17097.05 88888.00 2015-07-08 18:30:47.000 189 33698.30 39.82 17097.07 88888.00 2015-07-08 18:30:48.000 189 33698.29 39.78 17097.03 88888.00 2015-07-08 18:30:49.000 189 33698.30 39.76 17097.03 88888.00 2015-07-08 18:30:50.000 189 33698.31 39.79 17097.07 37787.32 2015-07-08 18:30:51.000 189 33698.29 39.81 17097.08 88888.00 2015-07-08 18:30:52.000 189 33698.29 39.80 17097.08 88888.00 2015-07-08 18:30:53.000 189 33698.24 39.84 17097.04 88888.00 2015-07-08 18:30:54.000 189 33698.25 39.81 17097.05 88888.00 2015-07-08 18:30:55.000 189 33698.29 39.77 17097.09 37787.26 2015-07-08 18:30:56.000 189 33698.33 39.79 17097.06 88888.00 2015-07-08 18:30:57.000 189 33698.32 39.76 17097.04 88888.00 2015-07-08 18:30:58.000 189 33698.34 39.77 17097.05 88888.00 2015-07-08 18:30:59.000 189 33698.34 39.77 17097.04 88888.00 2015-07-08 18:31:00.000 189 33698.35 39.77 17097.07 37787.29 2015-07-08 18:31:01.000 189 33698.36 39.77 17097.10 88888.00 2015-07-08 18:31:02.000 189 33698.36 39.78 17097.13 88888.00 2015-07-08 18:31:03.000 189 33698.30 39.78 17097.07 88888.00 2015-07-08 18:31:04.000 189 33698.31 39.80 17097.06 88888.00 2015-07-08 18:31:05.000 189 33698.32 39.79 17097.04 37787.43 2015-07-08 18:31:06.000 189 33698.34 39.81 17097.00 88888.00 2015-07-08 18:31:07.000 189 33698.33 39.79 17097.01 88888.00 2015-07-08 18:31:08.000 189 33698.30 39.78 17097.02 88888.00 2015-07-08 18:31:09.000 189 33698.31 39.71 17096.99 88888.00 2015-07-08 18:31:10.000 189 33698.32 39.66 17096.99 37787.35 2015-07-08 18:31:11.000 189 33698.33 39.66 17097.03 88888.00 2015-07-08 18:31:12.000 189 33698.35 39.67 17097.06 88888.00 2015-07-08 18:31:13.000 189 33698.31 39.65 17097.05 88888.00 2015-07-08 18:31:14.000 189 33698.30 39.67 17097.07 88888.00 2015-07-08 18:31:15.000 189 33698.37 39.73 17097.10 37787.37 2015-07-08 18:31:16.000 189 33698.42 39.75 17097.10 88888.00 2015-07-08 18:31:17.000 189 33698.41 39.78 17097.08 88888.00 2015-07-08 18:31:18.000 189 33698.43 39.73 17097.06 88888.00 2015-07-08 18:31:19.000 189 33698.40 39.67 17097.06 88888.00 2015-07-08 18:31:20.000 189 33698.37 39.64 17097.02 37787.39 2015-07-08 18:31:21.000 189 33698.39 39.66 17097.02 88888.00 2015-07-08 18:31:22.000 189 33698.49 39.68 17097.06 88888.00 2015-07-08 18:31:23.000 189 33698.43 39.66 17097.07 88888.00 2015-07-08 18:31:24.000 189 33698.41 39.63 17097.06 88888.00 2015-07-08 18:31:25.000 189 33698.43 39.67 17097.06 37787.34 2015-07-08 18:31:26.000 189 33698.46 39.71 17097.06 88888.00 2015-07-08 18:31:27.000 189 33698.43 39.71 17097.06 88888.00 2015-07-08 18:31:28.000 189 33698.44 39.68 17097.06 88888.00 2015-07-08 18:31:29.000 189 33698.41 39.68 17097.06 88888.00 2015-07-08 18:31:30.000 189 33698.41 39.70 17097.04 37787.41 2015-07-08 18:31:31.000 189 33698.44 39.78 17097.04 88888.00 2015-07-08 18:31:32.000 189 33698.44 39.74 17097.08 88888.00 2015-07-08 18:31:33.000 189 33698.46 39.74 17097.11 88888.00 2015-07-08 18:31:34.000 189 33698.48 39.78 17097.10 88888.00 2015-07-08 18:31:35.000 189 33698.46 39.79 17097.05 37787.34 2015-07-08 18:31:36.000 189 33698.46 39.81 17097.07 88888.00 2015-07-08 18:31:37.000 189 33698.44 39.78 17097.08 88888.00 2015-07-08 18:31:38.000 189 33698.40 39.78 17097.05 88888.00 2015-07-08 18:31:39.000 189 33698.39 39.79 17097.04 88888.00 2015-07-08 18:31:40.000 189 33698.43 39.77 17097.04 37787.48 2015-07-08 18:31:41.000 189 33698.44 39.73 17097.05 88888.00 2015-07-08 18:31:42.000 189 33698.45 39.78 17097.01 88888.00 2015-07-08 18:31:43.000 189 33698.42 39.79 17097.02 88888.00 2015-07-08 18:31:44.000 189 33698.43 39.82 17097.07 88888.00 2015-07-08 18:31:45.000 189 33698.45 39.82 17097.08 37787.42 2015-07-08 18:31:46.000 189 33698.47 39.82 17097.08 88888.00 2015-07-08 18:31:47.000 189 33698.45 39.78 17097.09 88888.00 2015-07-08 18:31:48.000 189 33698.47 39.73 17097.07 88888.00 2015-07-08 18:31:49.000 189 33698.44 39.73 17097.06 88888.00 2015-07-08 18:31:50.000 189 33698.45 39.77 17097.06 37787.42 2015-07-08 18:31:51.000 189 33698.45 39.80 17097.05 88888.00 2015-07-08 18:31:52.000 189 33698.44 39.78 17096.99 88888.00 2015-07-08 18:31:53.000 189 33698.43 39.84 17096.99 88888.00 2015-07-08 18:31:54.000 189 33698.41 39.84 17097.05 88888.00 2015-07-08 18:31:55.000 189 33698.40 39.82 17097.06 37787.40 2015-07-08 18:31:56.000 189 33698.37 39.79 17097.07 88888.00 2015-07-08 18:31:57.000 189 33698.40 39.80 17097.05 88888.00 2015-07-08 18:31:58.000 189 33698.42 39.84 17097.03 88888.00 2015-07-08 18:31:59.000 189 33698.41 39.84 17097.00 88888.00 2015-07-08 18:32:00.000 189 33698.40 39.81 17097.02 37787.42 2015-07-08 18:32:01.000 189 33698.38 39.75 17097.01 88888.00 2015-07-08 18:32:02.000 189 33698.43 39.82 17096.99 88888.00 2015-07-08 18:32:03.000 189 33698.43 39.83 17097.03 88888.00 2015-07-08 18:32:04.000 189 33698.41 39.81 17097.03 88888.00 2015-07-08 18:32:05.000 189 33698.42 39.83 17097.03 37787.38 2015-07-08 18:32:06.000 189 33698.42 39.86 17097.08 88888.00 2015-07-08 18:32:07.000 189 33698.44 39.84 17097.03 88888.00 2015-07-08 18:32:08.000 189 33698.40 39.83 17097.00 88888.00 2015-07-08 18:32:09.000 189 33698.44 39.82 17096.99 88888.00 2015-07-08 18:32:10.000 189 33698.43 39.80 17096.99 37787.46 2015-07-08 18:32:11.000 189 33698.40 39.85 17097.02 88888.00 2015-07-08 18:32:12.000 189 33698.44 39.85 17096.99 88888.00 2015-07-08 18:32:13.000 189 33698.44 39.86 17096.95 88888.00 2015-07-08 18:32:14.000 189 33698.45 39.85 17096.98 88888.00 2015-07-08 18:32:15.000 189 33698.42 39.87 17096.99 37787.37 2015-07-08 18:32:16.000 189 33698.41 39.90 17097.00 88888.00 2015-07-08 18:32:17.000 189 33698.42 39.90 17097.00 88888.00 2015-07-08 18:32:18.000 189 33698.43 39.90 17096.98 88888.00 2015-07-08 18:32:19.000 189 33698.42 39.91 17096.96 88888.00 2015-07-08 18:32:20.000 189 33698.43 39.91 17096.97 37787.44 2015-07-08 18:32:21.000 189 33698.41 39.88 17097.00 88888.00 2015-07-08 18:32:22.000 189 33698.45 39.85 17096.99 88888.00 2015-07-08 18:32:23.000 189 33698.44 39.90 17096.99 88888.00 2015-07-08 18:32:24.000 189 33698.44 39.94 17097.01 88888.00 2015-07-08 18:32:25.000 189 33698.42 39.93 17096.98 37787.39 2015-07-08 18:32:26.000 189 33698.40 39.97 17096.97 88888.00 2015-07-08 18:32:27.000 189 33698.40 39.95 17096.99 88888.00 2015-07-08 18:32:28.000 189 33698.42 39.93 17096.97 88888.00 2015-07-08 18:32:29.000 189 33698.44 39.96 17096.95 88888.00 2015-07-08 18:32:30.000 189 33698.42 39.94 17096.96 37787.46 2015-07-08 18:32:31.000 189 33698.43 39.93 17096.94 88888.00 2015-07-08 18:32:32.000 189 33698.44 39.93 17096.96 88888.00 2015-07-08 18:32:33.000 189 33698.42 39.86 17096.96 88888.00 2015-07-08 18:32:34.000 189 33698.40 39.87 17096.97 88888.00 2015-07-08 18:32:35.000 189 33698.43 39.90 17096.99 37787.40 2015-07-08 18:32:36.000 189 33698.41 39.94 17096.99 88888.00 2015-07-08 18:32:37.000 189 33698.40 39.87 17096.97 88888.00 2015-07-08 18:32:38.000 189 33698.41 39.85 17096.97 88888.00 2015-07-08 18:32:39.000 189 33698.43 39.87 17096.99 88888.00 2015-07-08 18:32:40.000 189 33698.44 39.94 17096.95 37787.46 2015-07-08 18:32:41.000 189 33698.48 39.93 17096.97 88888.00 2015-07-08 18:32:42.000 189 33698.48 39.95 17096.98 88888.00 2015-07-08 18:32:43.000 189 33698.47 39.94 17096.95 88888.00 2015-07-08 18:32:44.000 189 33698.48 39.92 17096.97 88888.00 2015-07-08 18:32:45.000 189 33698.49 39.93 17096.95 37787.49 2015-07-08 18:32:46.000 189 33698.50 39.94 17096.96 88888.00 2015-07-08 18:32:47.000 189 33698.48 39.97 17096.93 88888.00 2015-07-08 18:32:48.000 189 33698.47 39.94 17096.94 88888.00 2015-07-08 18:32:49.000 189 33698.45 39.89 17096.96 88888.00 2015-07-08 18:32:50.000 189 33698.47 39.94 17096.97 37787.40 2015-07-08 18:32:51.000 189 33698.47 39.95 17096.98 88888.00 2015-07-08 18:32:52.000 189 33698.50 39.94 17096.95 88888.00 2015-07-08 18:32:53.000 189 33698.47 39.94 17096.96 88888.00 2015-07-08 18:32:54.000 189 33698.44 39.95 17096.98 88888.00 2015-07-08 18:32:55.000 189 33698.44 39.95 17096.96 37787.45 2015-07-08 18:32:56.000 189 33698.44 39.96 17097.00 88888.00 2015-07-08 18:32:57.000 189 33698.44 39.98 17097.00 88888.00 2015-07-08 18:32:58.000 189 33698.46 39.99 17097.01 88888.00 2015-07-08 18:32:59.000 189 33698.46 39.96 17096.99 88888.00 2015-07-08 18:33:00.000 189 33698.46 39.98 17097.00 37787.48 2015-07-08 18:33:01.000 189 33698.51 39.97 17097.02 88888.00 2015-07-08 18:33:02.000 189 33698.50 39.97 17097.01 88888.00 2015-07-08 18:33:03.000 189 33698.47 39.98 17097.03 88888.00 2015-07-08 18:33:04.000 189 33698.49 39.97 17097.03 88888.00 2015-07-08 18:33:05.000 189 33698.49 39.96 17097.02 37787.41 2015-07-08 18:33:06.000 189 33698.47 39.98 17097.01 88888.00 2015-07-08 18:33:07.000 189 33698.47 39.98 17096.99 88888.00 2015-07-08 18:33:08.000 189 33698.48 40.00 17096.97 88888.00 2015-07-08 18:33:09.000 189 33698.46 40.04 17096.97 88888.00 2015-07-08 18:33:10.000 189 33698.46 40.06 17096.93 37787.40 2015-07-08 18:33:11.000 189 33698.49 40.06 17096.97 88888.00 2015-07-08 18:33:12.000 189 33698.46 40.12 17096.95 88888.00 2015-07-08 18:33:13.000 189 33698.44 40.10 17096.95 88888.00 2015-07-08 18:33:14.000 189 33698.45 40.02 17096.96 88888.00 2015-07-08 18:33:15.000 189 33698.42 40.01 17096.94 37787.33 2015-07-08 18:33:16.000 189 33698.40 40.06 17096.96 88888.00 2015-07-08 18:33:17.000 189 33698.36 40.10 17096.92 88888.00 2015-07-08 18:33:18.000 189 33698.36 40.09 17096.92 88888.00 2015-07-08 18:33:19.000 189 33698.36 40.07 17096.89 88888.00 2015-07-08 18:33:20.000 189 33698.39 40.08 17096.85 37787.48 2015-07-08 18:33:21.000 189 33698.36 40.07 17096.85 88888.00 2015-07-08 18:33:22.000 189 33698.38 40.10 17096.90 88888.00 2015-07-08 18:33:23.000 189 33698.36 40.13 17096.90 88888.00 2015-07-08 18:33:24.000 189 33698.39 40.15 17096.92 88888.00 2015-07-08 18:33:25.000 189 33698.42 40.17 17096.90 37787.35 2015-07-08 18:33:26.000 189 33698.39 40.18 17096.92 88888.00 2015-07-08 18:33:27.000 189 33698.34 40.15 17096.91 88888.00 2015-07-08 18:33:28.000 189 33698.31 40.10 17096.91 88888.00 2015-07-08 18:33:29.000 189 33698.31 40.07 17096.93 88888.00 2015-07-08 18:33:30.000 189 33698.38 40.10 17096.96 37787.35 2015-07-08 18:33:31.000 189 33698.39 40.12 17096.99 88888.00 2015-07-08 18:33:32.000 189 33698.39 40.14 17097.00 88888.00 2015-07-08 18:33:33.000 189 33698.40 40.15 17096.97 88888.00 2015-07-08 18:33:34.000 189 33698.35 40.15 17096.99 88888.00 2015-07-08 18:33:35.000 189 33698.35 40.11 17097.00 37787.31 2015-07-08 18:33:36.000 189 33698.38 40.12 17096.99 88888.00 2015-07-08 18:33:37.000 189 33698.40 40.09 17096.98 88888.00 2015-07-08 18:33:38.000 189 33698.37 40.10 17096.95 88888.00 2015-07-08 18:33:39.000 189 33698.36 40.15 17097.00 88888.00 2015-07-08 18:33:40.000 189 33698.34 40.14 17097.01 37787.36 2015-07-08 18:33:41.000 189 33698.33 40.09 17097.00 88888.00 2015-07-08 18:33:42.000 189 33698.37 40.11 17096.99 88888.00 2015-07-08 18:33:43.000 189 33698.35 40.16 17096.99 88888.00 2015-07-08 18:33:44.000 189 33698.34 40.15 17097.04 88888.00 2015-07-08 18:33:45.000 189 33698.38 40.13 17097.00 37787.30 2015-07-08 18:33:46.000 189 33698.41 40.18 17096.94 88888.00 2015-07-08 18:33:47.000 189 33698.34 40.14 17096.97 88888.00 2015-07-08 18:33:48.000 189 33698.34 40.11 17096.94 88888.00 2015-07-08 18:33:49.000 189 33698.38 40.12 17096.92 88888.00 2015-07-08 18:33:50.000 189 33698.39 40.15 17096.95 37787.30 2015-07-08 18:33:51.000 189 33698.38 40.14 17096.96 88888.00 2015-07-08 18:33:52.000 189 33698.43 40.16 17096.99 88888.00 2015-07-08 18:33:53.000 189 33698.47 40.22 17097.03 88888.00 2015-07-08 18:33:54.000 189 33698.41 40.23 17097.06 88888.00 2015-07-08 18:33:55.000 189 33698.39 40.21 17096.99 37787.35 2015-07-08 18:33:56.000 189 33698.33 40.18 17096.98 88888.00 2015-07-08 18:33:57.000 189 33698.31 40.17 17096.99 88888.00 2015-07-08 18:33:58.000 189 33698.36 40.21 17097.01 88888.00 2015-07-08 18:33:59.000 189 33698.32 40.17 17097.01 88888.00 2015-07-08 18:34:00.000 189 33698.34 40.16 17097.02 37787.32 2015-07-08 18:34:01.000 189 33698.32 40.19 17097.01 88888.00 2015-07-08 18:34:02.000 189 33698.33 40.17 17097.00 88888.00 2015-07-08 18:34:03.000 189 33698.33 40.18 17096.98 88888.00 2015-07-08 18:34:04.000 189 33698.33 40.17 17096.99 88888.00 2015-07-08 18:34:05.000 189 33698.33 40.16 17096.98 37787.31 2015-07-08 18:34:06.000 189 33698.38 40.17 17096.99 88888.00 2015-07-08 18:34:07.000 189 33698.37 40.17 17097.00 88888.00 2015-07-08 18:34:08.000 189 33698.35 40.19 17096.98 88888.00 2015-07-08 18:34:09.000 189 33698.34 40.22 17096.99 88888.00 2015-07-08 18:34:10.000 189 33698.37 40.22 17096.98 37787.18 2015-07-08 18:34:11.000 189 33698.38 40.23 17097.02 88888.00 2015-07-08 18:34:12.000 189 33698.33 40.20 17096.96 88888.00 2015-07-08 18:34:13.000 189 33698.27 40.20 17096.94 88888.00 2015-07-08 18:34:14.000 189 33698.25 40.21 17096.97 88888.00 2015-07-08 18:34:15.000 189 33698.27 40.23 17096.98 37787.22 2015-07-08 18:34:16.000 189 33698.29 40.26 17096.97 88888.00 2015-07-08 18:34:17.000 189 33698.27 40.24 17096.98 88888.00 2015-07-08 18:34:18.000 189 33698.22 40.19 17096.96 88888.00 2015-07-08 18:34:19.000 189 33698.25 40.19 17096.96 88888.00 2015-07-08 18:34:20.000 189 33698.26 40.25 17096.93 37787.29 2015-07-08 18:34:21.000 189 33698.25 40.26 17096.93 88888.00 2015-07-08 18:34:22.000 189 33698.24 40.24 17096.92 88888.00 2015-07-08 18:34:23.000 189 33698.20 40.23 17096.89 88888.00 2015-07-08 18:34:24.000 189 33698.25 40.24 17096.94 88888.00 2015-07-08 18:34:25.000 189 33698.20 40.25 17096.92 37787.15 2015-07-08 18:34:26.000 189 33698.18 40.23 17096.92 88888.00 2015-07-08 18:34:27.000 189 33698.19 40.19 17096.94 88888.00 2015-07-08 18:34:28.000 189 33698.23 40.19 17096.97 88888.00 2015-07-08 18:34:29.000 189 33698.20 40.18 17097.01 88888.00 2015-07-08 18:34:30.000 189 33698.22 40.15 17097.01 37787.05 2015-07-08 18:34:31.000 189 33698.19 40.20 17096.98 88888.00 2015-07-08 18:34:32.000 189 33698.16 40.21 17096.98 88888.00 2015-07-08 18:34:33.000 189 33698.13 40.20 17096.99 88888.00 2015-07-08 18:34:34.000 189 33698.10 40.22 17096.96 88888.00 2015-07-08 18:34:35.000 189 33698.09 40.24 17096.96 37787.09 2015-07-08 18:34:36.000 189 33698.10 40.20 17096.96 88888.00 2015-07-08 18:34:37.000 189 33698.10 40.17 17096.94 88888.00 2015-07-08 18:34:38.000 189 33698.11 40.21 17096.97 88888.00 2015-07-08 18:34:39.000 189 33698.08 40.24 17096.95 88888.00 2015-07-08 18:34:40.000 189 33698.09 40.24 17096.90 37787.05 2015-07-08 18:34:41.000 189 33698.07 40.21 17096.87 88888.00 2015-07-08 18:34:42.000 189 33698.05 40.16 17096.88 88888.00 2015-07-08 18:34:43.000 189 33698.07 40.15 17096.91 88888.00 2015-07-08 18:34:44.000 189 33698.05 40.15 17096.93 88888.00 2015-07-08 18:34:45.000 189 33698.03 40.13 17096.88 37787.13 2015-07-08 18:34:46.000 189 33698.00 40.10 17096.88 88888.00 2015-07-08 18:34:47.000 189 33698.03 40.12 17096.94 88888.00 2015-07-08 18:34:48.000 189 33698.02 40.17 17096.94 88888.00 2015-07-08 18:34:49.000 189 33698.02 40.17 17096.90 88888.00 2015-07-08 18:34:50.000 189 33698.02 40.22 17096.91 37787.00 2015-07-08 18:34:51.000 189 33698.03 40.19 17096.92 88888.00 2015-07-08 18:34:52.000 189 33698.04 40.17 17096.95 88888.00 2015-07-08 18:34:53.000 189 33698.03 40.16 17096.94 88888.00 2015-07-08 18:34:54.000 189 33698.02 40.18 17096.92 88888.00 2015-07-08 18:34:55.000 189 33698.00 40.17 17096.93 37786.99 2015-07-08 18:34:56.000 189 33697.98 40.11 17096.94 88888.00 2015-07-08 18:34:57.000 189 33698.01 40.12 17096.93 88888.00 2015-07-08 18:34:58.000 189 33698.05 40.11 17096.91 88888.00 2015-07-08 18:34:59.000 189 33698.01 40.15 17096.92 88888.00 2015-07-08 18:35:00.000 189 33698.00 40.16 17096.96 37787.02 2015-07-08 18:35:01.000 189 33697.97 40.19 17096.96 88888.00 2015-07-08 18:35:02.000 189 33697.95 40.18 17096.95 88888.00 2015-07-08 18:35:03.000 189 33697.99 40.18 17096.95 88888.00 2015-07-08 18:35:04.000 189 33698.02 40.22 17096.95 88888.00 2015-07-08 18:35:05.000 189 33697.97 40.22 17096.99 37786.94 2015-07-08 18:35:06.000 189 33697.96 40.23 17096.98 88888.00 2015-07-08 18:35:07.000 189 33697.93 40.20 17096.93 88888.00 2015-07-08 18:35:08.000 189 33697.91 40.17 17096.92 88888.00 2015-07-08 18:35:09.000 189 33697.95 40.18 17096.98 88888.00 2015-07-08 18:35:10.000 189 33697.91 40.16 17096.97 37786.92 2015-07-08 18:35:11.000 189 33697.89 40.13 17096.99 88888.00 2015-07-08 18:35:12.000 189 33697.88 40.10 17096.99 88888.00 2015-07-08 18:35:13.000 189 33697.87 40.09 17096.98 88888.00 2015-07-08 18:35:14.000 189 33697.89 40.09 17096.98 88888.00 2015-07-08 18:35:15.000 189 33697.82 40.09 17096.97 37786.88 2015-07-08 18:35:16.000 189 33697.85 40.09 17096.96 88888.00 2015-07-08 18:35:17.000 189 33697.86 40.11 17096.95 88888.00 2015-07-08 18:35:18.000 189 33697.86 40.12 17096.97 88888.00 2015-07-08 18:35:19.000 189 33697.83 40.09 17097.00 88888.00 2015-07-08 18:35:20.000 189 33697.85 40.05 17096.99 37786.77 2015-07-08 18:35:21.000 189 33697.88 40.05 17097.00 88888.00 2015-07-08 18:35:22.000 189 33697.89 40.07 17096.97 88888.00 2015-07-08 18:35:23.000 189 33697.87 40.09 17096.97 88888.00 2015-07-08 18:35:24.000 189 33697.85 40.09 17096.97 88888.00 2015-07-08 18:35:25.000 189 33697.86 40.04 17096.98 37786.86 2015-07-08 18:35:26.000 189 33697.88 40.11 17096.95 88888.00 2015-07-08 18:35:27.000 189 33697.84 40.10 17096.96 88888.00 2015-07-08 18:35:28.000 189 33697.80 40.10 17096.94 88888.00 2015-07-08 18:35:29.000 189 33697.84 40.12 17096.95 88888.00 2015-07-08 18:35:30.000 189 33697.88 40.16 17096.93 37786.90 2015-07-08 18:35:31.000 189 33697.86 40.18 17096.91 88888.00 2015-07-08 18:35:32.000 189 33697.80 40.20 17096.93 88888.00 2015-07-08 18:35:33.000 189 33697.80 40.12 17096.97 88888.00 2015-07-08 18:35:34.000 189 33697.83 40.12 17096.98 88888.00 2015-07-08 18:35:35.000 189 33697.84 40.16 17097.02 37786.83 2015-07-08 18:35:36.000 189 33697.86 40.16 17097.02 88888.00 2015-07-08 18:35:37.000 189 33697.87 40.16 17097.00 88888.00 2015-07-08 18:35:38.000 189 33697.84 40.20 17096.98 88888.00 2015-07-08 18:35:39.000 189 33697.79 40.18 17096.94 88888.00 2015-07-08 18:35:40.000 189 33697.81 40.16 17096.97 37786.79 2015-07-08 18:35:41.000 189 33697.83 40.21 17097.01 88888.00 2015-07-08 18:35:42.000 189 33697.81 40.21 17097.02 88888.00 2015-07-08 18:35:43.000 189 33697.82 40.17 17097.03 88888.00 2015-07-08 18:35:44.000 189 33697.84 40.15 17097.03 88888.00 2015-07-08 18:35:45.000 189 33697.86 40.15 17097.00 37786.93 2015-07-08 18:35:46.000 189 33697.81 40.13 17096.94 88888.00 2015-07-08 18:35:47.000 189 33697.78 40.13 17096.92 88888.00 2015-07-08 18:35:48.000 189 33697.81 40.17 17096.96 88888.00 2015-07-08 18:35:49.000 189 33697.85 40.21 17096.93 88888.00 2015-07-08 18:35:50.000 189 33697.81 40.18 17096.92 37786.79 2015-07-08 18:35:51.000 189 33697.80 40.15 17096.94 88888.00 2015-07-08 18:35:52.000 189 33697.78 40.17 17096.89 88888.00 2015-07-08 18:35:53.000 189 33697.76 40.15 17096.89 88888.00 2015-07-08 18:35:54.000 189 33697.81 40.19 17096.92 88888.00 2015-07-08 18:35:55.000 189 33697.84 40.25 17096.93 37786.81 2015-07-08 18:35:56.000 189 33697.87 40.23 17096.90 88888.00 2015-07-08 18:35:57.000 189 33697.83 40.19 17096.87 88888.00 2015-07-08 18:35:58.000 189 33697.83 40.19 17096.88 88888.00 2015-07-08 18:35:59.000 189 33697.86 40.22 17096.90 88888.00 2015-07-08 18:36:00.000 189 33697.87 40.19 17096.94 37786.84 2015-07-08 18:36:01.000 189 33697.90 40.17 17096.95 88888.00 2015-07-08 18:36:02.000 189 33697.91 40.17 17096.96 88888.00 2015-07-08 18:36:03.000 189 33697.90 40.13 17096.95 88888.00 2015-07-08 18:36:04.000 189 33697.91 40.16 17096.98 88888.00 2015-07-08 18:36:05.000 189 33697.90 40.13 17096.96 37786.91 2015-07-08 18:36:06.000 189 33697.93 40.16 17096.94 88888.00 2015-07-08 18:36:07.000 189 33697.95 40.17 17096.99 88888.00 2015-07-08 18:36:08.000 189 33697.96 40.15 17096.96 88888.00 2015-07-08 18:36:09.000 189 33697.98 40.15 17096.96 88888.00 2015-07-08 18:36:10.000 189 33697.96 40.16 17096.98 37786.82 2015-07-08 18:36:11.000 189 33697.91 40.12 17096.96 88888.00 2015-07-08 18:36:12.000 189 33697.86 40.09 17096.97 88888.00 2015-07-08 18:36:13.000 189 33697.84 40.10 17096.98 88888.00 2015-07-08 18:36:14.000 189 33697.88 40.11 17096.98 88888.00 2015-07-08 18:36:15.000 189 33697.90 40.16 17096.99 37786.83 2015-07-08 18:36:16.000 189 33697.88 40.16 17096.96 88888.00 2015-07-08 18:36:17.000 189 33697.88 40.17 17096.99 88888.00 2015-07-08 18:36:18.000 189 33697.89 40.16 17096.98 88888.00 2015-07-08 18:36:19.000 189 33697.85 40.14 17096.99 88888.00 2015-07-08 18:36:20.000 189 33697.83 40.13 17096.96 37786.96 2015-07-08 18:36:21.000 189 33697.88 40.15 17096.93 88888.00 2015-07-08 18:36:22.000 189 33697.92 40.14 17096.95 88888.00 2015-07-08 18:36:23.000 189 33697.89 40.15 17096.94 88888.00 2015-07-08 18:36:24.000 189 33697.87 40.16 17096.93 88888.00 2015-07-08 18:36:25.000 189 33697.83 40.13 17096.91 37786.86 2015-07-08 18:36:26.000 189 33697.83 40.11 17096.91 88888.00 2015-07-08 18:36:27.000 189 33697.84 40.11 17096.92 88888.00 2015-07-08 18:36:28.000 189 33697.91 40.11 17096.95 88888.00 2015-07-08 18:36:29.000 189 33697.91 40.11 17096.95 88888.00 2015-07-08 18:36:30.000 189 33697.89 40.12 17096.98 37786.83 2015-07-08 18:36:31.000 189 33697.91 40.15 17097.00 88888.00 2015-07-08 18:36:32.000 189 33697.89 40.13 17096.99 88888.00 2015-07-08 18:36:33.000 189 33697.86 40.12 17096.96 88888.00 2015-07-08 18:36:34.000 189 33697.87 40.17 17096.94 88888.00 2015-07-08 18:36:35.000 189 33697.87 40.20 17096.93 37786.88 2015-07-08 18:36:36.000 189 33697.86 40.18 17096.91 88888.00 2015-07-08 18:36:37.000 189 33697.83 40.16 17096.87 88888.00 2015-07-08 18:36:38.000 189 33697.83 40.19 17096.92 88888.00 2015-07-08 18:36:39.000 189 33697.83 40.20 17096.91 88888.00 2015-07-08 18:36:40.000 189 33697.87 40.23 17096.95 37786.92 2015-07-08 18:36:41.000 189 33697.90 40.20 17096.93 88888.00 2015-07-08 18:36:42.000 189 33697.88 40.17 17096.96 88888.00 2015-07-08 18:36:43.000 189 33697.86 40.15 17096.95 88888.00 2015-07-08 18:36:44.000 189 33697.87 40.15 17096.94 88888.00 2015-07-08 18:36:45.000 189 33697.84 40.16 17096.95 37786.89 2015-07-08 18:36:46.000 189 33697.83 40.17 17096.98 88888.00 2015-07-08 18:36:47.000 189 33697.80 40.18 17096.97 88888.00 2015-07-08 18:36:48.000 189 33697.83 40.19 17096.96 88888.00 2015-07-08 18:36:49.000 189 33697.88 40.18 17096.93 88888.00 2015-07-08 18:36:50.000 189 33697.90 40.14 17096.91 37786.82 2015-07-08 18:36:51.000 189 33697.89 40.12 17096.93 88888.00 2015-07-08 18:36:52.000 189 33697.84 40.13 17096.93 88888.00 2015-07-08 18:36:53.000 189 33697.84 40.16 17096.92 88888.00 2015-07-08 18:36:54.000 189 33697.86 40.15 17096.91 88888.00 2015-07-08 18:36:55.000 189 33697.81 40.15 17096.88 37786.84 2015-07-08 18:36:56.000 189 33697.83 40.14 17096.89 88888.00 2015-07-08 18:36:57.000 189 33697.85 40.12 17096.91 88888.00 2015-07-08 18:36:58.000 189 33697.88 40.16 17096.98 88888.00 2015-07-08 18:36:59.000 189 33697.90 40.18 17096.97 88888.00 2015-07-08 18:37:00.000 189 33697.88 40.16 17096.97 37786.84 2015-07-08 18:37:01.000 189 33697.87 40.15 17096.97 88888.00 2015-07-08 18:37:02.000 189 33697.90 40.18 17096.98 88888.00 2015-07-08 18:37:03.000 189 33697.92 40.21 17096.96 88888.00 2015-07-08 18:37:04.000 189 33697.92 40.17 17096.97 88888.00 2015-07-08 18:37:05.000 189 33697.92 40.17 17096.95 37786.97 2015-07-08 18:37:06.000 189 33697.89 40.17 17096.92 88888.00 2015-07-08 18:37:07.000 189 33697.87 40.15 17096.96 88888.00 2015-07-08 18:37:08.000 189 33697.89 40.18 17096.97 88888.00 2015-07-08 18:37:09.000 189 33697.86 40.15 17096.92 88888.00 2015-07-08 18:37:10.000 189 33697.91 40.15 17096.93 37786.87 2015-07-08 18:37:11.000 189 33697.92 40.16 17096.92 88888.00 2015-07-08 18:37:12.000 189 33697.90 40.19 17096.90 88888.00 2015-07-08 18:37:13.000 189 33697.96 40.25 17096.92 88888.00 2015-07-08 18:37:14.000 189 33697.93 40.25 17096.92 88888.00 2015-07-08 18:37:15.000 189 33697.89 40.23 17096.91 37786.92 2015-07-08 18:37:16.000 189 33697.88 40.20 17096.93 88888.00 2015-07-08 18:37:17.000 189 33697.87 40.18 17096.93 88888.00 2015-07-08 18:37:18.000 189 33697.87 40.16 17096.95 88888.00 2015-07-08 18:37:19.000 189 33697.90 40.20 17096.92 88888.00 2015-07-08 18:37:20.000 189 33697.89 40.23 17096.91 37786.87 2015-07-08 18:37:21.000 189 33697.87 40.19 17096.95 88888.00 2015-07-08 18:37:22.000 189 33697.87 40.18 17096.93 88888.00 2015-07-08 18:37:23.000 189 33697.86 40.13 17096.93 88888.00 2015-07-08 18:37:24.000 189 33697.84 40.14 17096.96 88888.00 2015-07-08 18:37:25.000 189 33697.84 40.16 17096.94 37786.91 2015-07-08 18:37:26.000 189 33697.85 40.14 17096.93 88888.00 2015-07-08 18:37:27.000 189 33697.79 40.12 17096.96 88888.00 2015-07-08 18:37:28.000 189 33697.82 40.17 17096.93 88888.00 2015-07-08 18:37:29.000 189 33697.83 40.14 17096.88 88888.00 2015-07-08 18:37:30.000 189 33697.82 40.13 17096.89 37786.84 2015-07-08 18:37:31.000 189 33697.80 40.14 17096.87 88888.00 2015-07-08 18:37:32.000 189 33697.86 40.19 17096.90 88888.00 2015-07-08 18:37:33.000 189 33697.87 40.13 17096.87 88888.00 2015-07-08 18:37:34.000 189 33697.88 40.16 17096.88 88888.00 2015-07-08 18:37:35.000 189 33697.87 40.16 17096.84 37786.80 2015-07-08 18:37:36.000 189 33697.90 40.17 17096.87 88888.00 2015-07-08 18:37:37.000 189 33697.90 40.16 17096.87 88888.00 2015-07-08 18:37:38.000 189 33697.91 40.20 17096.86 88888.00 2015-07-08 18:37:39.000 189 33697.92 40.22 17096.90 88888.00 2015-07-08 18:37:40.000 189 33697.87 40.22 17096.89 37786.76 2015-07-08 18:37:41.000 189 33697.85 40.18 17096.88 88888.00 2015-07-08 18:37:42.000 189 33697.87 40.18 17096.88 88888.00 2015-07-08 18:37:43.000 189 33697.92 40.21 17096.83 88888.00 2015-07-08 18:37:44.000 189 33697.95 40.22 17096.84 88888.00 2015-07-08 18:37:45.000 189 33697.97 40.19 17096.85 37786.87 2015-07-08 18:37:46.000 189 33697.96 40.18 17096.90 88888.00 2015-07-08 18:37:47.000 189 33697.94 40.22 17096.92 88888.00 2015-07-08 18:37:48.000 189 33697.89 40.22 17096.93 88888.00 2015-07-08 18:37:49.000 189 33697.91 40.20 17096.94 88888.00 2015-07-08 18:37:50.000 189 33697.92 40.22 17096.96 37786.84 2015-07-08 18:37:51.000 189 33697.94 40.22 17096.98 88888.00 2015-07-08 18:37:52.000 189 33697.94 40.21 17096.96 88888.00 2015-07-08 18:37:53.000 189 33697.93 40.14 17096.94 88888.00 2015-07-08 18:37:54.000 189 33697.97 40.14 17097.00 88888.00 2015-07-08 18:37:55.000 189 33697.99 40.15 17096.97 37786.82 2015-07-08 18:37:56.000 189 33697.98 40.17 17096.96 88888.00 2015-07-08 18:37:57.000 189 33697.95 40.16 17096.98 88888.00 2015-07-08 18:37:58.000 189 33697.94 40.17 17096.98 88888.00 2015-07-08 18:37:59.000 189 33697.93 40.19 17096.95 88888.00 2015-07-08 18:38:00.000 189 33697.93 40.19 17096.93 37786.81 2015-07-08 18:38:01.000 189 33697.95 40.22 17096.95 88888.00 2015-07-08 18:38:02.000 189 33697.98 40.22 17096.90 88888.00 2015-07-08 18:38:03.000 189 33697.99 40.23 17096.90 88888.00 2015-07-08 18:38:04.000 189 33697.98 40.23 17096.90 88888.00 2015-07-08 18:38:05.000 189 33697.95 40.23 17096.90 37786.91 2015-07-08 18:38:06.000 189 33697.93 40.28 17096.87 88888.00 2015-07-08 18:38:07.000 189 33697.92 40.26 17096.84 88888.00 2015-07-08 18:38:08.000 189 33697.96 40.26 17096.85 88888.00 2015-07-08 18:38:09.000 189 33697.97 40.24 17096.88 88888.00 2015-07-08 18:38:10.000 189 33697.98 40.28 17096.90 37786.81 2015-07-08 18:38:11.000 189 33698.00 40.25 17096.93 88888.00 2015-07-08 18:38:12.000 189 33697.99 40.22 17096.86 88888.00 2015-07-08 18:38:13.000 189 33697.99 40.22 17096.91 88888.00 2015-07-08 18:38:14.000 189 33697.95 40.22 17096.95 88888.00 2015-07-08 18:38:15.000 189 33697.96 40.27 17096.92 37786.92 2015-07-08 18:38:16.000 189 33697.95 40.27 17096.93 88888.00 2015-07-08 18:38:17.000 189 33697.95 40.27 17096.97 88888.00 2015-07-08 18:38:18.000 189 33697.92 40.27 17096.97 88888.00 2015-07-08 18:38:19.000 189 33697.92 40.26 17096.95 88888.00 2015-07-08 18:38:20.000 189 33697.89 40.26 17096.94 37786.86 2015-07-08 18:38:21.000 189 33697.92 40.21 17096.93 88888.00 2015-07-08 18:38:22.000 189 33697.91 40.21 17096.93 88888.00 2015-07-08 18:38:23.000 189 33697.89 40.18 17096.94 88888.00 2015-07-08 18:38:24.000 189 33697.88 40.24 17096.94 88888.00 2015-07-08 18:38:25.000 189 33697.90 40.29 17096.95 37786.88 2015-07-08 18:38:26.000 189 33697.90 40.26 17096.95 88888.00 2015-07-08 18:38:27.000 189 33697.91 40.27 17096.95 88888.00 2015-07-08 18:38:28.000 189 33697.88 40.28 17096.95 88888.00 2015-07-08 18:38:29.000 189 33697.87 40.28 17096.93 88888.00 2015-07-08 18:38:30.000 189 33697.88 40.26 17096.93 37786.77 2015-07-08 18:38:31.000 189 33697.84 40.26 17096.95 88888.00 2015-07-08 18:38:32.000 189 33697.82 40.27 17096.94 88888.00 2015-07-08 18:38:33.000 189 33697.88 40.24 17096.89 88888.00 2015-07-08 18:38:34.000 189 33697.85 40.23 17096.91 88888.00 2015-07-08 18:38:35.000 189 33697.83 40.25 17096.92 37786.89 2015-07-08 18:38:36.000 189 33697.82 40.26 17096.96 88888.00 2015-07-08 18:38:37.000 189 33697.85 40.27 17096.92 88888.00 2015-07-08 18:38:38.000 189 33697.83 40.31 17096.96 88888.00 2015-07-08 18:38:39.000 189 33697.86 40.29 17096.99 88888.00 2015-07-08 18:38:40.000 189 33697.88 40.30 17096.98 37786.73 2015-07-08 18:38:41.000 189 33697.91 40.32 17096.96 88888.00 2015-07-08 18:38:42.000 189 33697.88 40.30 17096.95 88888.00 2015-07-08 18:38:43.000 189 33697.86 40.32 17096.91 88888.00 2015-07-08 18:38:44.000 189 33697.88 40.31 17096.94 88888.00 2015-07-08 18:38:45.000 189 33697.84 40.27 17096.93 37786.85 2015-07-08 18:38:46.000 189 33697.84 40.26 17096.91 88888.00 2015-07-08 18:38:47.000 189 33697.80 40.24 17096.94 88888.00 2015-07-08 18:38:48.000 189 33697.85 40.26 17096.96 88888.00 2015-07-08 18:38:49.000 189 33697.84 40.30 17096.95 88888.00 2015-07-08 18:38:50.000 189 33697.82 40.26 17096.90 37786.69 2015-07-08 18:38:51.000 189 33697.80 40.27 17096.96 88888.00 2015-07-08 18:38:52.000 189 33697.82 40.26 17096.97 88888.00 2015-07-08 18:38:53.000 189 33697.85 40.29 17096.96 88888.00 2015-07-08 18:38:54.000 189 33697.83 40.32 17096.96 88888.00 2015-07-08 18:38:55.000 189 33697.80 40.33 17096.92 37786.74 2015-07-08 18:38:56.000 189 33697.85 40.31 17096.92 88888.00 2015-07-08 18:38:57.000 189 33697.79 40.28 17096.93 88888.00 2015-07-08 18:38:58.000 189 33697.81 40.34 17096.95 88888.00 2015-07-08 18:38:59.000 189 33697.83 40.36 17096.93 88888.00 2015-07-08 18:39:00.000 189 33697.84 40.36 17096.91 37786.74 2015-07-08 18:39:01.000 189 33697.85 40.33 17096.89 88888.00 2015-07-08 18:39:02.000 189 33697.89 40.31 17096.88 88888.00 2015-07-08 18:39:03.000 189 33697.86 40.32 17096.89 88888.00 2015-07-08 18:39:04.000 189 33697.85 40.29 17096.89 88888.00 2015-07-08 18:39:05.000 189 33697.82 40.32 17096.92 37786.75 2015-07-08 18:39:06.000 189 33697.84 40.34 17096.95 88888.00 2015-07-08 18:39:07.000 189 33697.91 40.35 17096.93 88888.00 2015-07-08 18:39:08.000 189 33697.85 40.31 17096.89 88888.00 2015-07-08 18:39:09.000 189 33697.83 40.30 17096.93 88888.00 2015-07-08 18:39:10.000 189 33697.84 40.28 17096.94 37786.75 2015-07-08 18:39:11.000 189 33697.82 40.26 17096.87 88888.00 2015-07-08 18:39:12.000 189 33697.81 40.29 17096.89 88888.00 2015-07-08 18:39:13.000 189 33697.80 40.33 17096.89 88888.00 2015-07-08 18:39:14.000 189 33697.79 40.38 17096.88 88888.00 2015-07-08 18:39:15.000 189 33697.78 40.34 17096.89 37786.78 2015-07-08 18:39:16.000 189 33697.81 40.34 17096.90 88888.00 2015-07-08 18:39:17.000 189 33697.76 40.31 17096.87 88888.00 2015-07-08 18:39:18.000 189 33697.80 40.30 17096.86 88888.00 2015-07-08 18:39:19.000 189 33697.83 40.31 17096.88 88888.00 2015-07-08 18:39:20.000 189 33697.81 40.28 17096.89 37786.72 2015-07-08 18:39:21.000 189 33697.78 40.30 17096.91 88888.00 2015-07-08 18:39:22.000 189 33697.80 40.31 17096.93 88888.00 2015-07-08 18:39:23.000 189 33697.80 40.29 17096.90 88888.00 2015-07-08 18:39:24.000 189 33697.87 40.30 17096.90 88888.00 2015-07-08 18:39:25.000 189 33697.87 40.32 17096.88 37786.87 2015-07-08 18:39:26.000 189 33697.87 40.28 17096.86 88888.00 2015-07-08 18:39:27.000 189 33697.85 40.28 17096.85 88888.00 2015-07-08 18:39:28.000 189 33697.85 40.31 17096.89 88888.00 2015-07-08 18:39:29.000 189 33697.84 40.28 17096.87 88888.00 2015-07-08 18:39:30.000 189 33697.84 40.30 17096.86 37786.76 2015-07-08 18:39:31.000 189 33697.83 40.30 17096.87 88888.00 2015-07-08 18:39:32.000 189 33697.87 40.30 17096.89 88888.00 2015-07-08 18:39:33.000 189 33697.88 40.29 17096.86 88888.00 2015-07-08 18:39:34.000 189 33697.84 40.28 17096.84 88888.00 2015-07-08 18:39:35.000 189 33697.80 40.28 17096.82 37786.74 2015-07-08 18:39:36.000 189 33697.82 40.25 17096.79 88888.00 2015-07-08 18:39:37.000 189 33697.83 40.27 17096.82 88888.00 2015-07-08 18:39:38.000 189 33697.83 40.28 17096.82 88888.00 2015-07-08 18:39:39.000 189 33697.82 40.34 17096.82 88888.00 2015-07-08 18:39:40.000 189 33697.85 40.36 17096.85 37786.70 2015-07-08 18:39:41.000 189 33697.84 40.33 17096.87 88888.00 2015-07-08 18:39:42.000 189 33697.87 40.27 17096.85 88888.00 2015-07-08 18:39:43.000 189 33697.86 40.27 17096.81 88888.00 2015-07-08 18:39:44.000 189 33697.85 40.32 17096.81 88888.00 2015-07-08 18:39:45.000 189 33697.85 40.33 17096.85 37786.77 2015-07-08 18:39:46.000 189 33697.86 40.36 17096.85 88888.00 2015-07-08 18:39:47.000 189 33697.85 40.35 17096.83 88888.00 2015-07-08 18:39:48.000 189 33697.86 40.32 17096.84 88888.00 2015-07-08 18:39:49.000 189 33697.86 40.31 17096.83 88888.00 2015-07-08 18:39:50.000 189 33697.89 40.27 17096.84 37786.82 2015-07-08 18:39:51.000 189 33697.89 40.27 17096.88 88888.00 2015-07-08 18:39:52.000 189 33697.91 40.34 17096.88 88888.00 2015-07-08 18:39:53.000 189 33697.89 40.29 17096.87 88888.00 2015-07-08 18:39:54.000 189 33697.88 40.27 17096.87 88888.00 2015-07-08 18:39:55.000 189 33697.89 40.28 17096.86 37786.73 2015-07-08 18:39:56.000 189 33697.91 40.25 17096.84 88888.00 2015-07-08 18:39:57.000 189 33697.91 40.25 17096.85 88888.00 2015-07-08 18:39:58.000 189 33697.90 40.20 17096.82 88888.00 2015-07-08 18:39:59.000 189 33697.90 40.21 17096.78 88888.00 2015-07-08 18:40:00.000 189 33697.90 40.24 17096.83 37786.67 2015-07-08 18:40:01.000 189 33697.89 40.21 17096.80 88888.00 2015-07-08 18:40:02.000 189 33697.90 40.21 17096.82 88888.00 2015-07-08 18:40:03.000 189 33697.92 40.27 17096.85 88888.00 2015-07-08 18:40:04.000 189 33697.88 40.27 17096.83 88888.00 2015-07-08 18:40:05.000 189 33697.88 40.25 17096.79 37786.73 2015-07-08 18:40:06.000 189 33697.91 40.30 17096.80 88888.00 2015-07-08 18:40:07.000 189 33697.90 40.31 17096.80 88888.00 2015-07-08 18:40:08.000 189 33697.90 40.26 17096.81 88888.00 2015-07-08 18:40:09.000 189 33697.93 40.23 17096.83 88888.00 2015-07-08 18:40:10.000 189 33697.92 40.24 17096.84 37786.74 2015-07-08 18:40:11.000 189 33697.94 40.26 17096.85 88888.00 2015-07-08 18:40:12.000 189 33697.95 40.27 17096.88 88888.00 2015-07-08 18:40:13.000 189 33697.90 40.29 17096.85 88888.00 2015-07-08 18:40:14.000 189 33697.84 40.26 17096.81 88888.00 2015-07-08 18:40:15.000 189 33697.85 40.27 17096.80 37786.75 2015-07-08 18:40:16.000 189 33697.83 40.27 17096.85 88888.00 2015-07-08 18:40:17.000 189 33697.80 40.25 17096.81 88888.00 2015-07-08 18:40:18.000 189 33697.77 40.27 17096.76 88888.00 2015-07-08 18:40:19.000 189 33697.81 40.23 17096.75 88888.00 2015-07-08 18:40:20.000 189 33697.83 40.22 17096.76 37786.73 2015-07-08 18:40:21.000 189 33697.83 40.26 17096.80 88888.00 2015-07-08 18:40:22.000 189 33697.80 40.33 17096.84 88888.00 2015-07-08 18:40:23.000 189 33697.78 40.28 17096.86 88888.00 2015-07-08 18:40:24.000 189 33697.78 40.25 17096.83 88888.00 2015-07-08 18:40:25.000 189 33697.77 40.26 17096.83 37786.81 2015-07-08 18:40:26.000 189 33697.78 40.30 17096.85 88888.00 2015-07-08 18:40:27.000 189 33697.81 40.27 17096.80 88888.00 2015-07-08 18:40:28.000 189 33697.79 40.28 17096.79 88888.00 2015-07-08 18:40:29.000 189 33697.78 40.28 17096.79 88888.00 2015-07-08 18:40:30.000 189 33697.74 40.30 17096.77 37786.66 2015-07-08 18:40:31.000 189 33697.72 40.29 17096.76 88888.00 2015-07-08 18:40:32.000 189 33697.73 40.30 17096.79 88888.00 2015-07-08 18:40:33.000 189 33697.76 40.34 17096.81 88888.00 2015-07-08 18:40:34.000 189 33697.74 40.38 17096.77 88888.00 2015-07-08 18:40:35.000 189 33697.73 40.38 17096.78 37786.66 2015-07-08 18:40:36.000 189 33697.73 40.35 17096.77 88888.00 2015-07-08 18:40:37.000 189 33697.69 40.31 17096.78 88888.00 2015-07-08 18:40:38.000 189 33697.71 40.32 17096.75 88888.00 2015-07-08 18:40:39.000 189 33697.67 40.36 17096.77 88888.00 2015-07-08 18:40:40.000 189 33697.71 40.36 17096.80 37786.65 2015-07-08 18:40:41.000 189 33697.69 40.35 17096.81 88888.00 2015-07-08 18:40:42.000 189 33697.66 40.32 17096.83 88888.00 2015-07-08 18:40:43.000 189 33697.65 40.35 17096.82 88888.00 2015-07-08 18:40:44.000 189 33697.66 40.38 17096.84 88888.00 2015-07-08 18:40:45.000 189 33697.68 40.37 17096.82 37786.70 2015-07-08 18:40:46.000 189 33697.68 40.39 17096.82 88888.00 2015-07-08 18:40:47.000 189 33697.65 40.36 17096.80 88888.00 2015-07-08 18:40:48.000 189 33697.66 40.39 17096.87 88888.00 2015-07-08 18:40:49.000 189 33697.64 40.39 17096.91 88888.00 2015-07-08 18:40:50.000 189 33697.60 40.37 17096.84 37786.61 2015-07-08 18:40:51.000 189 33697.63 40.35 17096.82 88888.00 2015-07-08 18:40:52.000 189 33697.66 40.39 17096.79 88888.00 2015-07-08 18:40:53.000 189 33697.65 40.39 17096.81 88888.00 2015-07-08 18:40:54.000 189 33697.62 40.37 17096.82 88888.00 2015-07-08 18:40:55.000 189 33697.63 40.35 17096.82 37786.58 2015-07-08 18:40:56.000 189 33697.66 40.37 17096.85 88888.00 2015-07-08 18:40:57.000 189 33697.64 40.36 17096.82 88888.00 2015-07-08 18:40:58.000 189 33697.63 40.31 17096.81 88888.00 2015-07-08 18:40:59.000 189 33697.65 40.36 17096.80 88888.00 2015-07-08 18:41:00.000 189 33697.65 40.41 17096.79 37786.48 2015-07-08 18:41:01.000 189 33697.62 40.43 17096.77 88888.00 2015-07-08 18:41:02.000 189 33697.58 40.42 17096.75 88888.00 2015-07-08 18:41:03.000 189 33697.56 40.44 17096.80 88888.00 2015-07-08 18:41:04.000 189 33697.57 40.41 17096.82 88888.00 2015-07-08 18:41:05.000 189 33697.55 40.40 17096.83 37786.45 2015-07-08 18:41:06.000 189 33697.57 40.41 17096.87 88888.00 2015-07-08 18:41:07.000 189 33697.60 40.39 17096.86 88888.00 2015-07-08 18:41:08.000 189 33697.59 40.39 17096.85 88888.00 2015-07-08 18:41:09.000 189 33697.57 40.44 17096.84 88888.00 2015-07-08 18:41:10.000 189 33697.55 40.47 17096.87 37786.50 2015-07-08 18:41:11.000 189 33697.51 40.45 17096.88 88888.00 2015-07-08 18:41:12.000 189 33697.49 40.45 17096.89 88888.00 2015-07-08 18:41:13.000 189 33697.51 40.45 17096.86 88888.00 2015-07-08 18:41:14.000 189 33697.51 40.41 17096.85 88888.00 2015-07-08 18:41:15.000 189 33697.47 40.42 17096.83 37786.40 2015-07-08 18:41:16.000 189 33697.49 40.44 17096.81 88888.00 2015-07-08 18:41:17.000 189 33697.47 40.49 17096.82 88888.00 2015-07-08 18:41:18.000 189 33697.46 40.45 17096.81 88888.00 2015-07-08 18:41:19.000 189 33697.44 40.44 17096.83 88888.00 2015-07-08 18:41:20.000 189 33697.45 40.39 17096.79 37786.38 2015-07-08 18:41:21.000 189 33697.44 40.35 17096.75 88888.00 2015-07-08 18:41:22.000 189 33697.43 40.31 17096.80 88888.00 2015-07-08 18:41:23.000 189 33697.38 40.34 17096.80 88888.00 2015-07-08 18:41:24.000 189 33697.34 40.34 17096.79 88888.00 2015-07-08 18:41:25.000 189 33697.35 40.33 17096.83 37786.43 2015-07-08 18:41:26.000 189 33697.31 40.36 17096.82 88888.00 2015-07-08 18:41:27.000 189 33697.35 40.38 17096.80 88888.00 2015-07-08 18:41:28.000 189 33697.36 40.40 17096.80 88888.00 2015-07-08 18:41:29.000 189 33697.29 40.34 17096.81 88888.00 2015-07-08 18:41:30.000 189 33697.32 40.34 17096.82 37786.31 2015-07-08 18:41:31.000 189 33697.30 40.36 17096.83 88888.00 2015-07-08 18:41:32.000 189 33697.31 40.39 17096.87 88888.00 2015-07-08 18:41:33.000 189 33697.31 40.43 17096.88 88888.00 2015-07-08 18:41:34.000 189 33697.29 40.45 17096.83 88888.00 2015-07-08 18:41:35.000 189 33697.22 40.44 17096.83 37786.23 2015-07-08 18:41:36.000 189 33697.24 40.43 17096.81 88888.00 2015-07-08 18:41:37.000 189 33697.22 40.36 17096.79 88888.00 2015-07-08 18:41:38.000 189 33697.24 40.37 17096.75 88888.00 2015-07-08 18:41:39.000 189 33697.24 40.37 17096.77 88888.00 2015-07-08 18:41:40.000 189 33697.26 40.40 17096.74 37786.18 2015-07-08 18:41:41.000 189 33697.18 40.41 17096.74 88888.00 2015-07-08 18:41:42.000 189 33697.16 40.39 17096.74 88888.00 2015-07-08 18:41:43.000 189 33697.16 40.36 17096.75 88888.00 2015-07-08 18:41:44.000 189 33697.19 40.40 17096.76 88888.00 2015-07-08 18:41:45.000 189 33697.16 40.39 17096.76 37786.23 2015-07-08 18:41:46.000 189 33697.12 40.44 17096.78 88888.00 2015-07-08 18:41:47.000 189 33697.15 40.44 17096.75 88888.00 2015-07-08 18:41:48.000 189 33697.22 40.40 17096.77 88888.00 2015-07-08 18:41:49.000 189 33697.17 40.44 17096.79 88888.00 2015-07-08 18:41:50.000 189 33697.12 40.43 17096.79 37786.08 2015-07-08 18:41:51.000 189 33697.14 40.41 17096.78 88888.00 2015-07-08 18:41:52.000 189 33697.13 40.41 17096.79 88888.00 2015-07-08 18:41:53.000 189 33697.12 40.40 17096.78 88888.00 2015-07-08 18:41:54.000 189 33697.13 40.42 17096.79 88888.00 2015-07-08 18:41:55.000 189 33697.13 40.43 17096.78 37786.05 2015-07-08 18:41:56.000 189 33697.11 40.40 17096.78 88888.00 2015-07-08 18:41:57.000 189 33697.07 40.46 17096.77 88888.00 2015-07-08 18:41:58.000 189 33697.05 40.47 17096.77 88888.00 2015-07-08 18:41:59.000 189 33697.05 40.44 17096.75 88888.00 2015-07-08 18:42:00.000 189 33697.05 40.42 17096.77 37786.00 2015-07-08 18:42:01.000 189 33697.05 40.45 17096.79 88888.00 2015-07-08 18:42:02.000 189 33697.01 40.45 17096.81 88888.00 2015-07-08 18:42:03.000 189 33697.03 40.45 17096.82 88888.00 2015-07-08 18:42:04.000 189 33697.03 40.49 17096.84 88888.00 2015-07-08 18:42:05.000 189 33697.02 40.48 17096.83 37786.04 2015-07-08 18:42:06.000 189 33697.01 40.49 17096.87 88888.00 2015-07-08 18:42:07.000 189 33697.00 40.50 17096.88 88888.00 2015-07-08 18:42:08.000 189 33696.99 40.52 17096.84 88888.00 2015-07-08 18:42:09.000 189 33696.98 40.50 17096.87 88888.00 2015-07-08 18:42:10.000 189 33696.98 40.51 17096.85 37786.01 2015-07-08 18:42:11.000 189 33697.01 40.54 17096.85 88888.00 2015-07-08 18:42:12.000 189 33696.99 40.56 17096.87 88888.00 2015-07-08 18:42:13.000 189 33696.98 40.53 17096.89 88888.00 2015-07-08 18:42:14.000 189 33696.99 40.55 17096.89 88888.00 2015-07-08 18:42:15.000 189 33696.95 40.55 17096.87 37785.85 2015-07-08 18:42:16.000 189 33696.93 40.50 17096.85 88888.00 2015-07-08 18:42:17.000 189 33696.96 40.49 17096.81 88888.00 2015-07-08 18:42:18.000 189 33696.94 40.49 17096.78 88888.00 2015-07-08 18:42:19.000 189 33696.89 40.54 17096.81 88888.00 2015-07-08 18:42:20.000 189 33696.88 40.54 17096.83 37785.89 2015-07-08 18:42:21.000 189 33696.89 40.54 17096.81 88888.00 2015-07-08 18:42:22.000 189 33696.94 40.59 17096.82 88888.00 2015-07-08 18:42:23.000 189 33696.89 40.61 17096.82 88888.00 2015-07-08 18:42:24.000 189 33696.91 40.62 17096.85 88888.00 2015-07-08 18:42:25.000 189 33696.90 40.63 17096.84 37785.96 2015-07-08 18:42:26.000 189 33696.91 40.62 17096.86 88888.00 2015-07-08 18:42:27.000 189 33696.92 40.60 17096.87 88888.00 2015-07-08 18:42:28.000 189 33696.93 40.61 17096.82 88888.00 2015-07-08 18:42:29.000 189 33696.89 40.58 17096.81 88888.00 2015-07-08 18:42:30.000 189 33696.89 40.56 17096.82 37785.81 2015-07-08 18:42:31.000 189 33696.89 40.59 17096.80 88888.00 2015-07-08 18:42:32.000 189 33696.89 40.58 17096.80 88888.00 2015-07-08 18:42:33.000 189 33696.93 40.59 17096.76 88888.00 2015-07-08 18:42:34.000 189 33696.92 40.59 17096.76 88888.00 2015-07-08 18:42:35.000 189 33696.89 40.58 17096.78 37785.82 2015-07-08 18:42:36.000 189 33696.88 40.57 17096.79 88888.00 2015-07-08 18:42:37.000 189 33696.84 40.52 17096.79 88888.00 2015-07-08 18:42:38.000 189 33696.87 40.55 17096.76 88888.00 2015-07-08 18:42:39.000 189 33696.85 40.60 17096.77 88888.00 2015-07-08 18:42:40.000 189 33696.86 40.62 17096.80 37785.81 2015-07-08 18:42:41.000 189 33696.87 40.58 17096.80 88888.00 2015-07-08 18:42:42.000 189 33696.87 40.54 17096.81 88888.00 2015-07-08 18:42:43.000 189 33696.88 40.60 17096.84 88888.00 2015-07-08 18:42:44.000 189 33696.88 40.69 17096.81 88888.00 2015-07-08 18:42:45.000 189 33696.82 40.63 17096.79 37785.74 2015-07-08 18:42:46.000 189 33696.80 40.60 17096.78 88888.00 2015-07-08 18:42:47.000 189 33696.76 40.61 17096.80 88888.00 2015-07-08 18:42:48.000 189 33696.79 40.57 17096.81 88888.00 2015-07-08 18:42:49.000 189 33696.81 40.60 17096.82 88888.00 2015-07-08 18:42:50.000 189 33696.81 40.60 17096.83 37785.77 2015-07-08 18:42:51.000 189 33696.76 40.59 17096.80 88888.00 2015-07-08 18:42:52.000 189 33696.78 40.59 17096.84 88888.00 2015-07-08 18:42:53.000 189 33696.79 40.58 17096.82 88888.00 2015-07-08 18:42:54.000 189 33696.73 40.57 17096.82 88888.00 2015-07-08 18:42:55.000 189 33696.73 40.57 17096.81 37785.68 2015-07-08 18:42:56.000 189 33696.70 40.58 17096.79 88888.00 2015-07-08 18:42:57.000 189 33696.67 40.59 17096.78 88888.00 2015-07-08 18:42:58.000 189 33696.68 40.60 17096.76 88888.00 2015-07-08 18:42:59.000 189 33696.66 40.53 17096.80 88888.00 2015-07-08 18:43:00.000 189 33696.63 40.49 17096.78 37785.70 2015-07-08 18:43:01.000 189 33696.59 40.54 17096.78 88888.00 2015-07-08 18:43:02.000 189 33696.58 40.59 17096.77 88888.00 2015-07-08 18:43:03.000 189 33696.62 40.60 17096.77 88888.00 2015-07-08 18:43:04.000 189 33696.66 40.59 17096.79 88888.00 2015-07-08 18:43:05.000 189 33696.64 40.62 17096.82 37785.62 2015-07-08 18:43:06.000 189 33696.63 40.62 17096.82 88888.00 2015-07-08 18:43:07.000 189 33696.62 40.61 17096.83 88888.00 2015-07-08 18:43:08.000 189 33696.61 40.60 17096.83 88888.00 2015-07-08 18:43:09.000 189 33696.62 40.70 17096.79 88888.00 2015-07-08 18:43:10.000 189 33696.60 40.72 17096.81 37785.65 2015-07-08 18:43:11.000 189 33696.59 40.67 17096.82 88888.00 2015-07-08 18:43:12.000 189 33696.55 40.66 17096.81 88888.00 2015-07-08 18:43:13.000 189 33696.53 40.64 17096.79 88888.00 2015-07-08 18:43:14.000 189 33696.52 40.68 17096.77 88888.00 2015-07-08 18:43:15.000 189 33696.54 40.70 17096.81 37785.58 2015-07-08 18:43:16.000 189 33696.52 40.71 17096.78 88888.00 2015-07-08 18:43:17.000 189 33696.50 40.64 17096.77 88888.00 2015-07-08 18:43:18.000 189 33696.49 40.63 17096.78 88888.00 2015-07-08 18:43:19.000 189 33696.44 40.63 17096.81 88888.00 2015-07-08 18:43:20.000 189 33696.47 40.65 17096.81 37785.50 2015-07-08 18:43:21.000 189 33696.48 40.72 17096.79 88888.00 2015-07-08 18:43:22.000 189 33696.49 40.74 17096.77 88888.00 2015-07-08 18:43:23.000 189 33696.47 40.74 17096.78 88888.00 2015-07-08 18:43:24.000 189 33696.42 40.70 17096.77 88888.00 2015-07-08 18:43:25.000 189 33696.38 40.70 17096.82 37785.43 2015-07-08 18:43:26.000 189 33696.36 40.70 17096.82 88888.00 2015-07-08 18:43:27.000 189 33696.37 40.71 17096.80 88888.00 2015-07-08 18:43:28.000 189 33696.38 40.75 17096.77 88888.00 2015-07-08 18:43:29.000 189 33696.37 40.82 17096.78 88888.00 2015-07-08 18:43:30.000 189 33696.37 40.82 17096.81 37785.45 2015-07-08 18:43:31.000 189 33696.35 40.80 17096.80 88888.00 2015-07-08 18:43:32.000 189 33696.34 40.80 17096.77 88888.00 2015-07-08 18:43:33.000 189 33696.30 40.79 17096.78 88888.00 2015-07-08 18:43:34.000 189 33696.31 40.77 17096.79 88888.00 2015-07-08 18:43:35.000 189 33696.30 40.81 17096.77 37785.29 2015-07-08 18:43:36.000 189 33696.25 40.80 17096.79 88888.00 2015-07-08 18:43:37.000 189 33696.26 40.81 17096.82 88888.00 2015-07-08 18:43:38.000 189 33696.26 40.80 17096.84 88888.00 2015-07-08 18:43:39.000 189 33696.21 40.82 17096.79 88888.00 2015-07-08 18:43:40.000 189 33696.20 40.85 17096.79 37785.25 2015-07-08 18:43:41.000 189 33696.21 40.83 17096.77 88888.00 2015-07-08 18:43:42.000 189 33696.17 40.84 17096.80 88888.00 2015-07-08 18:43:43.000 189 33696.14 40.82 17096.80 88888.00 2015-07-08 18:43:44.000 189 33696.17 40.84 17096.83 88888.00 2015-07-08 18:43:45.000 189 33696.15 40.86 17096.85 37785.12 2015-07-08 18:43:46.000 189 33696.11 40.90 17096.86 88888.00 2015-07-08 18:43:47.000 189 33696.09 40.90 17096.81 88888.00 2015-07-08 18:43:48.000 189 33696.08 40.90 17096.79 88888.00 2015-07-08 18:43:49.000 189 33696.07 40.92 17096.80 88888.00 2015-07-08 18:43:50.000 189 33696.08 40.94 17096.79 37785.14 2015-07-08 18:43:51.000 189 33696.08 40.99 17096.82 88888.00 2015-07-08 18:43:52.000 189 33696.01 40.97 17096.83 88888.00 2015-07-08 18:43:53.000 189 33695.97 40.92 17096.84 88888.00 2015-07-08 18:43:54.000 189 33696.00 40.94 17096.80 88888.00 2015-07-08 18:43:55.000 189 33695.96 41.00 17096.77 37785.14 2015-07-08 18:43:56.000 189 33695.95 41.00 17096.75 88888.00 2015-07-08 18:43:57.000 189 33695.94 41.01 17096.77 88888.00 2015-07-08 18:43:58.000 189 33695.95 41.01 17096.77 88888.00 2015-07-08 18:43:59.000 189 33695.95 40.95 17096.78 88888.00 2015-07-08 18:44:00.000 189 33695.94 40.94 17096.78 37785.05 2015-07-08 18:44:01.000 189 33695.92 40.99 17096.81 88888.00 2015-07-08 18:44:02.000 189 33695.91 40.99 17096.81 88888.00 2015-07-08 18:44:03.000 189 33695.88 41.03 17096.82 88888.00 2015-07-08 18:44:04.000 189 33695.86 41.05 17096.80 88888.00 2015-07-08 18:44:05.000 189 33695.84 41.04 17096.75 37784.97 2015-07-08 18:44:06.000 189 33695.83 41.04 17096.76 88888.00 2015-07-08 18:44:07.000 189 33695.84 41.06 17096.78 88888.00 2015-07-08 18:44:08.000 189 33695.82 41.02 17096.79 88888.00 2015-07-08 18:44:09.000 189 33695.78 41.02 17096.77 88888.00 2015-07-08 18:44:10.000 189 33695.83 41.01 17096.76 37784.91 2015-07-08 18:44:11.000 189 33695.84 41.03 17096.76 88888.00 2015-07-08 18:44:12.000 189 33695.81 41.07 17096.78 88888.00 2015-07-08 18:44:13.000 189 33695.85 41.07 17096.76 88888.00 2015-07-08 18:44:14.000 189 33695.84 41.04 17096.77 88888.00 2015-07-08 18:44:15.000 189 33695.76 41.01 17096.78 37784.82 2015-07-08 18:44:16.000 189 33695.77 41.05 17096.78 88888.00 2015-07-08 18:44:17.000 189 33695.74 41.06 17096.78 88888.00 2015-07-08 18:44:18.000 189 33695.75 41.07 17096.75 88888.00 2015-07-08 18:44:19.000 189 33695.77 41.05 17096.79 88888.00 2015-07-08 18:44:20.000 189 33695.77 41.11 17096.77 37784.84 2015-07-08 18:44:21.000 189 33695.78 41.11 17096.76 88888.00 2015-07-08 18:44:22.000 189 33695.80 41.11 17096.75 88888.00 2015-07-08 18:44:23.000 189 33695.80 41.10 17096.72 88888.00 2015-07-08 18:44:24.000 189 33695.78 41.09 17096.71 88888.00 2015-07-08 18:44:25.000 189 33695.78 41.08 17096.74 37784.90 2015-07-08 18:44:26.000 189 33695.79 41.12 17096.73 88888.00 2015-07-08 18:44:27.000 189 33695.80 41.14 17096.73 88888.00 2015-07-08 18:44:28.000 189 33695.76 41.14 17096.69 88888.00 2015-07-08 18:44:29.000 189 33695.73 41.14 17096.66 88888.00 2015-07-08 18:44:30.000 189 33695.71 41.15 17096.69 37784.80 2015-07-08 18:44:31.000 189 33695.71 41.11 17096.71 88888.00 2015-07-08 18:44:32.000 189 33695.72 41.14 17096.73 88888.00 2015-07-08 18:44:33.000 189 33695.73 41.12 17096.67 88888.00 2015-07-08 18:44:34.000 189 33695.71 41.16 17096.66 88888.00 2015-07-08 18:44:35.000 189 33695.71 41.17 17096.68 37784.79 2015-07-08 18:44:36.000 189 33695.71 41.19 17096.72 88888.00 2015-07-08 18:44:37.000 189 33695.67 41.20 17096.66 88888.00 2015-07-08 18:44:38.000 189 33695.65 41.19 17096.68 88888.00 2015-07-08 18:44:39.000 189 33695.65 41.19 17096.71 88888.00 2015-07-08 18:44:40.000 189 33695.61 41.19 17096.74 37784.76 2015-07-08 18:44:41.000 189 33695.60 41.23 17096.74 88888.00 2015-07-08 18:44:42.000 189 33695.61 41.21 17096.73 88888.00 2015-07-08 18:44:43.000 189 33695.62 41.21 17096.73 88888.00 2015-07-08 18:44:44.000 189 33695.62 41.23 17096.76 88888.00 2015-07-08 18:44:45.000 189 33695.58 41.20 17096.76 37784.70 2015-07-08 18:44:46.000 189 33695.60 41.24 17096.76 88888.00 2015-07-08 18:44:47.000 189 33695.63 41.26 17096.72 88888.00 2015-07-08 18:44:48.000 189 33695.64 41.28 17096.72 88888.00 2015-07-08 18:44:49.000 189 33695.63 41.28 17096.71 88888.00 2015-07-08 18:44:50.000 189 33695.58 41.24 17096.71 37784.71 2015-07-08 18:44:51.000 189 33695.55 41.22 17096.71 88888.00 2015-07-08 18:44:52.000 189 33695.57 41.26 17096.75 88888.00 2015-07-08 18:44:53.000 189 33695.57 41.31 17096.73 88888.00 2015-07-08 18:44:54.000 189 33695.59 41.33 17096.73 88888.00 2015-07-08 18:44:55.000 189 33695.58 41.33 17096.70 37784.70 2015-07-08 18:44:56.000 189 33695.58 41.37 17096.72 88888.00 2015-07-08 18:44:57.000 189 33695.58 41.35 17096.73 88888.00 2015-07-08 18:44:58.000 189 33695.57 41.32 17096.77 88888.00 2015-07-08 18:44:59.000 189 33695.56 41.32 17096.78 88888.00 2015-07-08 18:45:00.000 189 33695.54 41.35 17096.77 37784.73 2015-07-08 18:45:01.000 189 33695.54 41.38 17096.72 88888.00 2015-07-08 18:45:02.000 189 33695.57 41.38 17096.70 88888.00 2015-07-08 18:45:03.000 189 33695.57 41.39 17096.73 88888.00 2015-07-08 18:45:04.000 189 33695.59 41.37 17096.79 88888.00 2015-07-08 18:45:05.000 189 33695.55 41.34 17096.77 37784.70 2015-07-08 18:45:06.000 189 33695.53 41.37 17096.72 88888.00 2015-07-08 18:45:07.000 189 33695.54 41.38 17096.69 88888.00 2015-07-08 18:45:08.000 189 33695.54 41.40 17096.74 88888.00 2015-07-08 18:45:09.000 189 33695.52 41.40 17096.71 88888.00 2015-07-08 18:45:10.000 189 33695.50 41.42 17096.67 37784.66 2015-07-08 18:45:11.000 189 33695.52 41.42 17096.66 88888.00 2015-07-08 18:45:12.000 189 33695.51 41.43 17096.70 88888.00 2015-07-08 18:45:13.000 189 33695.50 41.44 17096.66 88888.00 2015-07-08 18:45:14.000 189 33695.48 41.43 17096.70 88888.00 2015-07-08 18:45:15.000 189 33695.46 41.47 17096.73 37784.60 2015-07-08 18:45:16.000 189 33695.47 41.46 17096.71 88888.00 2015-07-08 18:45:17.000 189 33695.46 41.44 17096.68 88888.00 2015-07-08 18:45:18.000 189 33695.42 41.42 17096.69 88888.00 2015-07-08 18:45:19.000 189 33695.42 41.40 17096.70 88888.00 2015-07-08 18:45:20.000 189 33695.43 41.43 17096.72 37784.57 2015-07-08 18:45:21.000 189 33695.38 41.45 17096.70 88888.00 2015-07-08 18:45:22.000 189 33695.35 41.43 17096.69 88888.00 2015-07-08 18:45:23.000 189 33695.35 41.41 17096.73 88888.00 2015-07-08 18:45:24.000 189 33695.40 41.46 17096.74 88888.00 2015-07-08 18:45:25.000 189 33695.43 41.45 17096.73 37784.56 2015-07-08 18:45:26.000 189 33695.39 41.44 17096.75 88888.00 2015-07-08 18:45:27.000 189 33695.39 41.47 17096.73 88888.00 2015-07-08 18:45:28.000 189 33695.40 41.51 17096.69 88888.00 2015-07-08 18:45:29.000 189 33695.37 41.53 17096.71 88888.00 2015-07-08 18:45:30.000 189 33695.37 41.57 17096.68 37784.53 2015-07-08 18:45:31.000 189 33695.39 41.54 17096.70 88888.00 2015-07-08 18:45:32.000 189 33695.38 41.54 17096.75 88888.00 2015-07-08 18:45:33.000 189 33695.42 41.57 17096.71 88888.00 2015-07-08 18:45:34.000 189 33695.41 41.56 17096.73 88888.00 2015-07-08 18:45:35.000 189 33695.39 41.54 17096.74 37784.57 2015-07-08 18:45:36.000 189 33695.38 41.53 17096.71 88888.00 2015-07-08 18:45:37.000 189 33695.34 41.50 17096.76 88888.00 2015-07-08 18:45:38.000 189 33695.33 41.47 17096.72 88888.00 2015-07-08 18:45:39.000 189 33695.37 41.57 17096.71 88888.00 2015-07-08 18:45:40.000 189 33695.38 41.59 17096.75 37784.48 2015-07-08 18:45:41.000 189 33695.36 41.57 17096.75 88888.00 2015-07-08 18:45:42.000 189 33695.35 41.55 17096.70 88888.00 2015-07-08 18:45:43.000 189 33695.33 41.56 17096.70 88888.00 2015-07-08 18:45:44.000 189 33695.31 41.60 17096.71 88888.00 2015-07-08 18:45:45.000 189 33695.31 41.57 17096.72 37784.43 2015-07-08 18:45:46.000 189 33695.32 41.56 17096.70 88888.00 2015-07-08 18:45:47.000 189 33695.32 41.56 17096.72 88888.00 2015-07-08 18:45:48.000 189 33695.29 41.53 17096.70 88888.00 2015-07-08 18:45:49.000 189 33695.27 41.50 17096.70 88888.00 2015-07-08 18:45:50.000 189 33695.25 41.50 17096.68 37784.47 2015-07-08 18:45:51.000 189 33695.26 41.52 17096.72 88888.00 2015-07-08 18:45:52.000 189 33695.27 41.56 17096.71 88888.00 2015-07-08 18:45:53.000 189 33695.29 41.58 17096.69 88888.00 2015-07-08 18:45:54.000 189 33695.28 41.57 17096.70 88888.00 2015-07-08 18:45:55.000 189 33695.22 41.58 17096.69 37784.44 2015-07-08 18:45:56.000 189 33695.23 41.60 17096.70 88888.00 2015-07-08 18:45:57.000 189 33695.22 41.62 17096.69 88888.00 2015-07-08 18:45:58.000 189 33695.20 41.58 17096.65 88888.00 2015-07-08 18:45:59.000 189 33695.21 41.53 17096.63 88888.00 2015-07-08 18:46:00.000 189 33695.23 41.50 17096.66 37784.42 2015-07-08 18:46:01.000 189 33695.21 41.52 17096.69 88888.00 2015-07-08 18:46:02.000 189 33695.21 41.53 17096.69 88888.00 2015-07-08 18:46:03.000 189 33695.19 41.54 17096.70 88888.00 2015-07-08 18:46:04.000 189 33695.18 41.56 17096.65 88888.00 2015-07-08 18:46:05.000 189 33695.23 41.57 17096.67 37784.36 2015-07-08 18:46:06.000 189 33695.25 41.56 17096.66 88888.00 2015-07-08 18:46:07.000 189 33695.24 41.57 17096.63 88888.00 2015-07-08 18:46:08.000 189 33695.26 41.59 17096.62 88888.00 2015-07-08 18:46:09.000 189 33695.26 41.57 17096.65 88888.00 2015-07-08 18:46:10.000 189 33695.25 41.57 17096.66 37784.39 2015-07-08 18:46:11.000 189 33695.27 41.55 17096.67 88888.00 2015-07-08 18:46:12.000 189 33695.26 41.59 17096.68 88888.00 2015-07-08 18:46:13.000 189 33695.25 41.59 17096.65 88888.00 2015-07-08 18:46:14.000 189 33695.28 41.59 17096.61 88888.00 2015-07-08 18:46:15.000 189 33695.22 41.57 17096.60 37784.39 2015-07-08 18:46:16.000 189 33695.20 41.61 17096.60 88888.00 2015-07-08 18:46:17.000 189 33695.26 41.58 17096.61 88888.00 2015-07-08 18:46:18.000 189 33695.25 41.60 17096.63 88888.00 2015-07-08 18:46:19.000 189 33695.26 41.67 17096.61 88888.00 2015-07-08 18:46:20.000 189 33695.26 41.68 17096.59 37784.37 2015-07-08 18:46:21.000 189 33695.24 41.67 17096.61 88888.00 2015-07-08 18:46:22.000 189 33695.25 41.69 17096.59 88888.00 2015-07-08 18:46:23.000 189 33695.22 41.64 17096.59 88888.00 2015-07-08 18:46:24.000 189 33695.18 41.60 17096.60 88888.00 2015-07-08 18:46:25.000 189 33695.14 41.61 17096.61 37784.33 2015-07-08 18:46:26.000 189 33695.16 41.57 17096.65 88888.00 2015-07-08 18:46:27.000 189 33695.16 41.55 17096.64 88888.00 2015-07-08 18:46:28.000 189 33695.19 41.59 17096.63 88888.00 2015-07-08 18:46:29.000 189 33695.25 41.65 17096.63 88888.00 2015-07-08 18:46:30.000 189 33695.26 41.65 17096.68 37784.29 2015-07-08 18:46:31.000 189 33695.23 41.62 17096.70 88888.00 2015-07-08 18:46:32.000 189 33695.26 41.60 17096.69 88888.00 2015-07-08 18:46:33.000 189 33695.26 41.59 17096.70 88888.00 2015-07-08 18:46:34.000 189 33695.26 41.61 17096.72 88888.00 2015-07-08 18:46:35.000 189 33695.23 41.61 17096.68 37784.34 2015-07-08 18:46:36.000 189 33695.21 41.62 17096.66 88888.00 2015-07-08 18:46:37.000 189 33695.20 41.63 17096.65 88888.00 2015-07-08 18:46:38.000 189 33695.21 41.59 17096.65 88888.00 2015-07-08 18:46:39.000 189 33695.19 41.59 17096.65 88888.00 2015-07-08 18:46:40.000 189 33695.20 41.62 17096.65 37784.28 2015-07-08 18:46:41.000 189 33695.20 41.64 17096.66 88888.00 2015-07-08 18:46:42.000 189 33695.19 41.64 17096.66 88888.00 2015-07-08 18:46:43.000 189 33695.20 41.69 17096.67 88888.00 2015-07-08 18:46:44.000 189 33695.23 41.70 17096.64 88888.00 2015-07-08 18:46:45.000 189 33695.20 41.67 17096.65 37784.35 2015-07-08 18:46:46.000 189 33695.16 41.66 17096.63 88888.00 2015-07-08 18:46:47.000 189 33695.16 41.62 17096.59 88888.00 2015-07-08 18:46:48.000 189 33695.14 41.63 17096.60 88888.00 2015-07-08 18:46:49.000 189 33695.15 41.61 17096.59 88888.00 2015-07-08 18:46:50.000 189 33695.18 41.62 17096.62 37784.29 2015-07-08 18:46:51.000 189 33695.18 41.61 17096.62 88888.00 2015-07-08 18:46:52.000 189 33695.11 41.59 17096.58 88888.00 2015-07-08 18:46:53.000 189 33695.14 41.62 17096.59 88888.00 2015-07-08 18:46:54.000 189 33695.17 41.61 17096.64 88888.00 2015-07-08 18:46:55.000 189 33695.19 41.59 17096.62 37784.30 2015-07-08 18:46:56.000 189 33695.21 41.60 17096.62 88888.00 2015-07-08 18:46:57.000 189 33695.21 41.59 17096.62 88888.00 2015-07-08 18:46:58.000 189 33695.18 41.59 17096.63 88888.00 2015-07-08 18:46:59.000 189 33695.15 41.59 17096.65 88888.00 2015-07-08 18:47:00.000 189 33695.14 41.59 17096.67 37784.25 2015-07-08 18:47:01.000 189 33695.20 41.60 17096.63 88888.00 2015-07-08 18:47:02.000 189 33695.20 41.59 17096.65 88888.00 2015-07-08 18:47:03.000 189 33695.18 41.60 17096.68 88888.00 2015-07-08 18:47:04.000 189 33695.17 41.58 17096.66 88888.00 2015-07-08 18:47:05.000 189 33695.20 41.58 17096.62 37784.24 2015-07-08 18:47:06.000 189 33695.18 41.55 17096.62 88888.00 2015-07-08 18:47:07.000 189 33695.15 41.49 17096.61 88888.00 2015-07-08 18:47:08.000 189 33695.17 41.45 17096.57 88888.00 2015-07-08 18:47:09.000 189 33695.16 41.49 17096.61 88888.00 2015-07-08 18:47:10.000 189 33695.14 41.49 17096.59 37784.33 2015-07-08 18:47:11.000 189 33695.13 41.54 17096.58 88888.00 2015-07-08 18:47:12.000 189 33695.12 41.50 17096.57 88888.00 2015-07-08 18:47:13.000 189 33695.12 41.48 17096.55 88888.00 2015-07-08 18:47:14.000 189 33695.14 41.44 17096.57 88888.00 2015-07-08 18:47:15.000 189 33695.13 41.46 17096.54 37784.31 2015-07-08 18:47:16.000 189 33695.11 41.49 17096.54 88888.00 2015-07-08 18:47:17.000 189 33695.13 41.50 17096.55 88888.00 2015-07-08 18:47:18.000 189 33695.12 41.51 17096.53 88888.00 2015-07-08 18:47:19.000 189 33695.11 41.48 17096.55 88888.00 2015-07-08 18:47:20.000 189 33695.11 41.48 17096.55 37784.23 2015-07-08 18:47:21.000 189 33695.09 41.50 17096.56 88888.00 2015-07-08 18:47:22.000 189 33695.14 41.49 17096.56 88888.00 2015-07-08 18:47:23.000 189 33695.15 41.46 17096.59 88888.00 2015-07-08 18:47:24.000 189 33695.15 41.47 17096.57 88888.00 2015-07-08 18:47:25.000 189 33695.17 41.48 17096.55 37784.31 2015-07-08 18:47:26.000 189 33695.18 41.53 17096.56 88888.00 2015-07-08 18:47:27.000 189 33695.14 41.50 17096.57 88888.00 2015-07-08 18:47:28.000 189 33695.15 41.49 17096.55 88888.00 2015-07-08 18:47:29.000 189 33695.14 41.46 17096.56 88888.00 2015-07-08 18:47:30.000 189 33695.16 41.48 17096.57 37784.29 2015-07-08 18:47:31.000 189 33695.17 41.48 17096.61 88888.00 2015-07-08 18:47:32.000 189 33695.20 41.49 17096.64 88888.00 2015-07-08 18:47:33.000 189 33695.19 41.50 17096.60 88888.00 2015-07-08 18:47:34.000 189 33695.20 41.52 17096.62 88888.00 2015-07-08 18:47:35.000 189 33695.18 41.52 17096.63 37784.25 2015-07-08 18:47:36.000 189 33695.18 41.51 17096.65 88888.00 2015-07-08 18:47:37.000 189 33695.16 41.49 17096.62 88888.00 2015-07-08 18:47:38.000 189 33695.17 41.48 17096.63 88888.00 2015-07-08 18:47:39.000 189 33695.18 41.51 17096.63 88888.00 2015-07-08 18:47:40.000 189 33695.19 41.47 17096.62 37784.27 2015-07-08 18:47:41.000 189 33695.19 41.43 17096.61 88888.00 2015-07-08 18:47:42.000 189 33695.16 41.38 17096.61 88888.00 2015-07-08 18:47:43.000 189 33695.15 41.38 17096.56 88888.00 2015-07-08 18:47:44.000 189 33695.18 41.42 17096.57 88888.00 2015-07-08 18:47:45.000 189 33695.11 41.40 17096.56 37784.19 2015-07-08 18:47:46.000 189 33695.12 41.42 17096.53 88888.00 2015-07-08 18:47:47.000 189 33695.15 41.39 17096.51 88888.00 2015-07-08 18:47:48.000 189 33695.16 41.42 17096.53 88888.00 2015-07-08 18:47:49.000 189 33695.18 41.44 17096.50 88888.00 2015-07-08 18:47:50.000 189 33695.16 41.45 17096.51 37784.18 2015-07-08 18:47:51.000 189 33695.14 41.44 17096.56 88888.00 2015-07-08 18:47:52.000 189 33695.13 41.41 17096.55 88888.00 2015-07-08 18:47:53.000 189 33695.13 41.47 17096.50 88888.00 2015-07-08 18:47:54.000 189 33695.12 41.46 17096.54 88888.00 2015-07-08 18:47:55.000 189 33695.13 41.45 17096.55 37784.21 2015-07-08 18:47:56.000 189 33695.10 41.41 17096.51 88888.00 2015-07-08 18:47:57.000 189 33695.05 41.40 17096.50 88888.00 2015-07-08 18:47:58.000 189 33695.05 41.41 17096.52 88888.00 2015-07-08 18:47:59.000 189 33695.07 41.40 17096.55 88888.00 2015-07-08 18:48:00.000 189 33695.08 41.42 17096.54 37784.17 2015-07-08 18:48:01.000 189 33695.09 41.44 17096.50 88888.00 2015-07-08 18:48:02.000 189 33695.08 41.44 17096.49 88888.00 2015-07-08 18:48:03.000 189 33695.05 41.45 17096.50 88888.00 2015-07-08 18:48:04.000 189 33695.07 41.45 17096.53 88888.00 2015-07-08 18:48:05.000 189 33695.04 41.40 17096.54 37784.16 2015-07-08 18:48:06.000 189 33695.03 41.39 17096.55 88888.00 2015-07-08 18:48:07.000 189 33695.01 41.39 17096.52 88888.00 2015-07-08 18:48:08.000 189 33695.00 41.32 17096.50 88888.00 2015-07-08 18:48:09.000 189 33695.02 41.31 17096.47 88888.00 2015-07-08 18:48:10.000 189 33695.02 41.33 17096.53 37784.11 2015-07-08 18:48:11.000 189 33695.01 41.31 17096.55 88888.00 2015-07-08 18:48:12.000 189 33695.03 41.29 17096.55 88888.00 2015-07-08 18:48:13.000 189 33695.04 41.28 17096.57 88888.00 2015-07-08 18:48:14.000 189 33695.09 41.28 17096.55 88888.00 2015-07-08 18:48:15.000 189 33695.07 41.26 17096.52 37784.13 2015-07-08 18:48:16.000 189 33695.07 41.26 17096.50 88888.00 2015-07-08 18:48:17.000 189 33695.07 41.28 17096.50 88888.00 2015-07-08 18:48:18.000 189 33695.09 41.26 17096.50 88888.00 2015-07-08 18:48:19.000 189 33695.08 41.29 17096.49 88888.00 2015-07-08 18:48:20.000 189 33695.07 41.34 17096.53 37784.25 2015-07-08 18:48:21.000 189 33695.08 41.33 17096.54 88888.00 2015-07-08 18:48:22.000 189 33695.08 41.27 17096.54 88888.00 2015-07-08 18:48:23.000 189 33695.07 41.31 17096.55 88888.00 2015-07-08 18:48:24.000 189 33695.07 41.29 17096.55 88888.00 2015-07-08 18:48:25.000 189 33695.08 41.29 17096.54 37784.15 2015-07-08 18:48:26.000 189 33695.06 41.32 17096.56 88888.00 2015-07-08 18:48:27.000 189 33695.08 41.32 17096.57 88888.00 2015-07-08 18:48:28.000 189 33695.10 41.29 17096.58 88888.00 2015-07-08 18:48:29.000 189 33695.11 41.26 17096.56 88888.00 2015-07-08 18:48:30.000 189 33695.06 41.25 17096.53 37784.14 2015-07-08 18:48:31.000 189 33695.07 41.22 17096.50 88888.00 2015-07-08 18:48:32.000 189 33695.07 41.26 17096.51 88888.00 2015-07-08 18:48:33.000 189 33695.06 41.29 17096.55 88888.00 2015-07-08 18:48:34.000 189 33695.06 41.30 17096.54 88888.00 2015-07-08 18:48:35.000 189 33695.05 41.31 17096.53 37784.08 2015-07-08 18:48:36.000 189 33695.06 41.29 17096.55 88888.00 2015-07-08 18:48:37.000 189 33695.10 41.28 17096.56 88888.00 2015-07-08 18:48:38.000 189 33695.12 41.30 17096.53 88888.00 2015-07-08 18:48:39.000 189 33695.12 41.29 17096.56 88888.00 2015-07-08 18:48:40.000 189 33695.10 41.30 17096.52 37784.16 2015-07-08 18:48:41.000 189 33695.11 41.30 17096.54 88888.00 2015-07-08 18:48:42.000 189 33695.12 41.32 17096.53 88888.00 2015-07-08 18:48:43.000 189 33695.15 41.32 17096.53 88888.00 2015-07-08 18:48:44.000 189 33695.13 41.28 17096.49 88888.00 2015-07-08 18:48:45.000 189 33695.12 41.27 17096.55 37784.19 2015-07-08 18:48:46.000 189 33695.13 41.30 17096.53 88888.00 2015-07-08 18:48:47.000 189 33695.11 41.26 17096.51 88888.00 2015-07-08 18:48:48.000 189 33695.11 41.26 17096.50 88888.00 2015-07-08 18:48:49.000 189 33695.15 41.29 17096.49 88888.00 2015-07-08 18:48:50.000 189 33695.14 41.30 17096.48 37784.13 2015-07-08 18:48:51.000 189 33695.10 41.25 17096.50 88888.00 2015-07-08 18:48:52.000 189 33695.10 41.28 17096.54 88888.00 2015-07-08 18:48:53.000 189 33695.06 41.24 17096.55 88888.00 2015-07-08 18:48:54.000 189 33695.05 41.22 17096.58 88888.00 2015-07-08 18:48:55.000 189 33695.06 41.20 17096.55 37784.23 2015-07-08 18:48:56.000 189 33695.06 41.20 17096.56 88888.00 2015-07-08 18:48:57.000 189 33695.11 41.21 17096.56 88888.00 2015-07-08 18:48:58.000 189 33695.15 41.23 17096.59 88888.00 2015-07-08 18:48:59.000 189 33695.18 41.17 17096.59 88888.00 2015-07-08 18:49:00.000 189 33695.15 41.14 17096.56 37784.15 2015-07-08 18:49:01.000 189 33695.16 41.17 17096.58 88888.00 2015-07-08 18:49:02.000 189 33695.14 41.19 17096.56 88888.00 2015-07-08 18:49:03.000 189 33695.13 41.22 17096.58 88888.00 2015-07-08 18:49:04.000 189 33695.11 41.19 17096.60 88888.00 2015-07-08 18:49:05.000 189 33695.12 41.26 17096.60 37784.16 2015-07-08 18:49:06.000 189 33695.17 41.29 17096.59 88888.00 2015-07-08 18:49:07.000 189 33695.15 41.25 17096.61 88888.00 2015-07-08 18:49:08.000 189 33695.16 41.24 17096.61 88888.00 2015-07-08 18:49:09.000 189 33695.14 41.21 17096.61 88888.00 2015-07-08 18:49:10.000 189 33695.15 41.23 17096.65 37784.08 2015-07-08 18:49:11.000 189 33695.15 41.16 17096.61 88888.00 2015-07-08 18:49:12.000 189 33695.13 41.12 17096.57 88888.00 2015-07-08 18:49:13.000 189 33695.12 41.10 17096.59 88888.00 2015-07-08 18:49:14.000 189 33695.15 41.08 17096.60 88888.00 2015-07-08 18:49:15.000 189 33695.15 41.05 17096.57 37784.19 2015-07-08 18:49:16.000 189 33695.12 41.02 17096.59 88888.00 2015-07-08 18:49:17.000 189 33695.11 41.06 17096.55 88888.00 2015-07-08 18:49:18.000 189 33695.18 41.12 17096.59 88888.00 2015-07-08 18:49:19.000 189 33695.17 41.13 17096.59 88888.00 2015-07-08 18:49:20.000 189 33695.20 41.10 17096.57 37784.18 2015-07-08 18:49:21.000 189 33695.18 41.12 17096.59 88888.00 2015-07-08 18:49:22.000 189 33695.18 41.14 17096.59 88888.00 2015-07-08 18:49:23.000 189 33695.22 41.15 17096.56 88888.00 2015-07-08 18:49:24.000 189 33695.23 41.13 17096.60 88888.00 2015-07-08 18:49:25.000 189 33695.24 41.14 17096.63 37784.21 2015-07-08 18:49:26.000 189 33695.21 41.11 17096.61 88888.00 2015-07-08 18:49:27.000 189 33695.24 41.03 17096.59 88888.00 2015-07-08 18:49:28.000 189 33695.22 40.98 17096.59 88888.00 2015-07-08 18:49:29.000 189 33695.21 40.94 17096.57 88888.00 2015-07-08 18:49:30.000 189 33695.22 40.95 17096.63 37784.29 2015-07-08 18:49:31.000 189 33695.25 40.96 17096.66 88888.00 2015-07-08 18:49:32.000 189 33695.27 40.97 17096.62 88888.00 2015-07-08 18:49:33.000 189 33695.28 40.93 17096.60 88888.00 2015-07-08 18:49:34.000 189 33695.27 40.95 17096.58 88888.00 2015-07-08 18:49:35.000 189 33695.23 40.99 17096.60 37784.15 2015-07-08 18:49:36.000 189 33695.21 40.99 17096.62 88888.00 2015-07-08 18:49:37.000 189 33695.22 40.93 17096.66 88888.00 2015-07-08 18:49:38.000 189 33695.28 40.95 17096.65 88888.00 2015-07-08 18:49:39.000 189 33695.29 40.99 17096.62 88888.00 2015-07-08 18:49:40.000 189 33695.24 40.98 17096.61 37784.26 2015-07-08 18:49:41.000 189 33695.23 40.90 17096.60 88888.00 2015-07-08 18:49:42.000 189 33695.20 40.90 17096.61 88888.00 2015-07-08 18:49:43.000 189 33695.19 40.91 17096.61 88888.00 2015-07-08 18:49:44.000 189 33695.18 40.94 17096.58 88888.00 2015-07-08 18:49:45.000 189 33695.17 40.95 17096.57 37784.21 2015-07-08 18:49:46.000 189 33695.21 40.89 17096.59 88888.00 2015-07-08 18:49:47.000 189 33695.20 40.85 17096.61 88888.00 2015-07-08 18:49:48.000 189 33695.26 40.87 17096.64 88888.00 2015-07-08 18:49:49.000 189 33695.21 40.85 17096.65 88888.00 2015-07-08 18:49:50.000 189 33695.22 40.90 17096.65 37784.21 2015-07-08 18:49:51.000 189 33695.26 40.92 17096.60 88888.00 2015-07-08 18:49:52.000 189 33695.26 40.86 17096.59 88888.00 2015-07-08 18:49:53.000 189 33695.24 40.84 17096.60 88888.00 2015-07-08 18:49:54.000 189 33695.25 40.83 17096.61 88888.00 2015-07-08 18:49:55.000 189 33695.26 40.84 17096.59 37784.27 2015-07-08 18:49:56.000 189 33695.27 40.85 17096.63 88888.00 2015-07-08 18:49:57.000 189 33695.29 40.84 17096.59 88888.00 2015-07-08 18:49:58.000 189 33695.27 40.84 17096.58 88888.00 2015-07-08 18:49:59.000 189 33695.31 40.84 17096.56 88888.00 2015-07-08 18:50:00.000 189 33695.32 40.83 17096.61 37784.28 2015-07-08 18:50:01.000 189 33695.35 40.81 17096.60 88888.00 2015-07-08 18:50:02.000 189 33695.32 40.83 17096.66 88888.00 2015-07-08 18:50:03.000 189 33695.28 40.83 17096.66 88888.00 2015-07-08 18:50:04.000 189 33695.27 40.85 17096.63 88888.00 2015-07-08 18:50:05.000 189 33695.27 40.85 17096.63 37784.36 2015-07-08 18:50:06.000 189 33695.27 40.88 17096.61 88888.00 2015-07-08 18:50:07.000 189 33695.29 40.88 17096.61 88888.00 2015-07-08 18:50:08.000 189 33695.27 40.88 17096.62 88888.00 2015-07-08 18:50:09.000 189 33695.29 40.87 17096.59 88888.00 2015-07-08 18:50:10.000 189 33695.29 40.85 17096.56 37784.28 2015-07-08 18:50:11.000 189 33695.28 40.90 17096.55 88888.00 2015-07-08 18:50:12.000 189 33695.30 40.84 17096.58 88888.00 2015-07-08 18:50:13.000 189 33695.30 40.86 17096.57 88888.00 2015-07-08 18:50:14.000 189 33695.29 40.83 17096.55 88888.00 2015-07-08 18:50:15.000 189 33695.31 40.85 17096.56 37784.31 2015-07-08 18:50:16.000 189 33695.26 40.87 17096.59 88888.00 2015-07-08 18:50:17.000 189 33695.26 40.89 17096.61 88888.00 2015-07-08 18:50:18.000 189 33695.27 40.89 17096.60 88888.00 2015-07-08 18:50:19.000 189 33695.27 40.92 17096.61 88888.00 2015-07-08 18:50:20.000 189 33695.27 40.92 17096.62 37784.29 2015-07-08 18:50:21.000 189 33695.30 40.86 17096.60 88888.00 2015-07-08 18:50:22.000 189 33695.27 40.83 17096.60 88888.00 2015-07-08 18:50:23.000 189 33695.28 40.83 17096.60 88888.00 2015-07-08 18:50:24.000 189 33695.27 40.83 17096.57 88888.00 2015-07-08 18:50:25.000 189 33695.30 40.79 17096.58 37784.36 2015-07-08 18:50:26.000 189 33695.29 40.79 17096.63 88888.00 2015-07-08 18:50:27.000 189 33695.31 40.78 17096.59 88888.00 2015-07-08 18:50:28.000 189 33695.29 40.75 17096.55 88888.00 2015-07-08 18:50:29.000 189 33695.31 40.73 17096.55 88888.00 2015-07-08 18:50:30.000 189 33695.30 40.77 17096.57 37784.39 2015-07-08 18:50:31.000 189 33695.34 40.76 17096.57 88888.00 2015-07-08 18:50:32.000 189 33695.35 40.77 17096.56 88888.00 2015-07-08 18:50:33.000 189 33695.38 40.78 17096.54 88888.00 2015-07-08 18:50:34.000 189 33695.38 40.81 17096.52 88888.00 2015-07-08 18:50:35.000 189 33695.40 40.80 17096.58 37784.40 2015-07-08 18:50:36.000 189 33695.39 40.82 17096.60 88888.00 2015-07-08 18:50:37.000 189 33695.40 40.88 17096.61 88888.00 2015-07-08 18:50:38.000 189 33695.37 40.83 17096.59 88888.00 2015-07-08 18:50:39.000 189 33695.36 40.79 17096.57 88888.00 2015-07-08 18:50:40.000 189 33695.40 40.81 17096.57 37784.36 2015-07-08 18:50:41.000 189 33695.41 40.79 17096.57 88888.00 2015-07-08 18:50:42.000 189 33695.41 40.78 17096.59 88888.00 2015-07-08 18:50:43.000 189 33695.40 40.76 17096.57 88888.00 2015-07-08 18:50:44.000 189 33695.40 40.76 17096.57 88888.00 2015-07-08 18:50:45.000 189 33695.43 40.79 17096.54 37784.40 2015-07-08 18:50:46.000 189 33695.45 40.80 17096.53 88888.00 2015-07-08 18:50:47.000 189 33695.46 40.79 17096.56 88888.00 2015-07-08 18:50:48.000 189 33695.42 40.80 17096.55 88888.00 2015-07-08 18:50:49.000 189 33695.44 40.81 17096.55 88888.00 2015-07-08 18:50:50.000 189 33695.41 40.80 17096.56 37784.40 2015-07-08 18:50:51.000 189 33695.41 40.80 17096.55 88888.00 2015-07-08 18:50:52.000 189 33695.44 40.78 17096.54 88888.00 2015-07-08 18:50:53.000 189 33695.42 40.80 17096.54 88888.00 2015-07-08 18:50:54.000 189 33695.43 40.82 17096.57 88888.00 2015-07-08 18:50:55.000 189 33695.42 40.80 17096.59 37784.42 2015-07-08 18:50:56.000 189 33695.48 40.76 17096.55 88888.00 2015-07-08 18:50:57.000 189 33695.50 40.76 17096.55 88888.00 2015-07-08 18:50:58.000 189 33695.46 40.71 17096.55 88888.00 2015-07-08 18:50:59.000 189 33695.45 40.75 17096.59 88888.00 2015-07-08 18:51:00.000 189 33695.47 40.78 17096.59 37784.42 2015-07-08 18:51:01.000 189 33695.49 40.83 17096.56 88888.00 2015-07-08 18:51:02.000 189 33695.53 40.87 17096.61 88888.00 2015-07-08 18:51:03.000 189 33695.56 40.87 17096.61 88888.00 2015-07-08 18:51:04.000 189 33695.56 40.80 17096.61 88888.00 2015-07-08 18:51:05.000 189 33695.53 40.75 17096.57 37784.42 2015-07-08 18:51:06.000 189 33695.52 40.78 17096.56 88888.00 2015-07-08 18:51:07.000 189 33695.53 40.78 17096.56 88888.00 2015-07-08 18:51:08.000 189 33695.56 40.78 17096.58 88888.00 2015-07-08 18:51:09.000 189 33695.58 40.82 17096.56 88888.00 2015-07-08 18:51:10.000 189 33695.56 40.80 17096.56 37784.50 2015-07-08 18:51:11.000 189 33695.54 40.78 17096.54 88888.00 2015-07-08 18:51:12.000 189 33695.55 40.79 17096.53 88888.00 2015-07-08 18:51:13.000 189 33695.57 40.82 17096.50 88888.00 2015-07-08 18:51:14.000 189 33695.56 40.78 17096.55 88888.00 2015-07-08 18:51:15.000 189 33695.55 40.74 17096.54 37784.55 2015-07-08 18:51:16.000 189 33695.57 40.71 17096.52 88888.00 2015-07-08 18:51:17.000 189 33695.60 40.77 17096.53 88888.00 2015-07-08 18:51:18.000 189 33695.64 40.75 17096.54 88888.00 2015-07-08 18:51:19.000 189 33695.60 40.74 17096.52 88888.00 2015-07-08 18:51:20.000 189 33695.60 40.76 17096.54 37784.51 2015-07-08 18:51:21.000 189 33695.61 40.76 17096.54 88888.00 2015-07-08 18:51:22.000 189 33695.60 40.78 17096.51 88888.00 2015-07-08 18:51:23.000 189 33695.55 40.78 17096.49 88888.00 2015-07-08 18:51:24.000 189 33695.55 40.76 17096.51 88888.00 2015-07-08 18:51:25.000 189 33695.58 40.76 17096.54 37784.57 2015-07-08 18:51:26.000 189 33695.63 40.70 17096.53 88888.00 2015-07-08 18:51:27.000 189 33695.63 40.78 17096.55 88888.00 2015-07-08 18:51:28.000 189 33695.63 40.82 17096.59 88888.00 2015-07-08 18:51:29.000 189 33695.62 40.82 17096.61 88888.00 2015-07-08 18:51:30.000 189 33695.66 40.82 17096.56 37784.55 2015-07-08 18:51:31.000 189 33695.62 40.82 17096.55 88888.00 2015-07-08 18:51:32.000 189 33695.62 40.82 17096.60 88888.00 2015-07-08 18:51:33.000 189 33695.63 40.82 17096.59 88888.00 2015-07-08 18:51:34.000 189 33695.64 40.84 17096.59 88888.00 2015-07-08 18:51:35.000 189 33695.61 40.84 17096.62 37784.57 2015-07-08 18:51:36.000 189 33695.62 40.84 17096.58 88888.00 2015-07-08 18:51:37.000 189 33695.67 40.86 17096.59 88888.00 2015-07-08 18:51:38.000 189 33695.65 40.81 17096.57 88888.00 2015-07-08 18:51:39.000 189 33695.68 40.78 17096.51 88888.00 2015-07-08 18:51:40.000 189 33695.68 40.81 17096.53 37784.56 2015-07-08 18:51:41.000 189 33695.62 40.81 17096.57 88888.00 2015-07-08 18:51:42.000 189 33695.59 40.79 17096.55 88888.00 2015-07-08 18:51:43.000 189 33695.57 40.71 17096.53 88888.00 2015-07-08 18:51:44.000 189 33695.57 40.70 17096.51 88888.00 2015-07-08 18:51:45.000 189 33695.61 40.71 17096.54 37784.61 2015-07-08 18:51:46.000 189 33695.64 40.72 17096.57 88888.00 2015-07-08 18:51:47.000 189 33695.62 40.69 17096.57 88888.00 2015-07-08 18:51:48.000 189 33695.64 40.75 17096.55 88888.00 2015-07-08 18:51:49.000 189 33695.62 40.78 17096.52 88888.00 2015-07-08 18:51:50.000 189 33695.62 40.74 17096.54 37784.67 2015-07-08 18:51:51.000 189 33695.63 40.73 17096.55 88888.00 2015-07-08 18:51:52.000 189 33695.62 40.69 17096.51 88888.00 2015-07-08 18:51:53.000 189 33695.64 40.68 17096.53 88888.00 2015-07-08 18:51:54.000 189 33695.66 40.69 17096.53 88888.00 2015-07-08 18:51:55.000 189 33695.64 40.71 17096.50 37784.62 2015-07-08 18:51:56.000 189 33695.68 40.71 17096.53 88888.00 2015-07-08 18:51:57.000 189 33695.67 40.66 17096.52 88888.00 2015-07-08 18:51:58.000 189 33695.66 40.70 17096.52 88888.00 2015-07-08 18:51:59.000 189 33695.66 40.75 17096.51 88888.00 2015-07-08 18:52:00.000 189 33695.70 40.71 17096.52 37784.61 2015-07-08 18:52:01.000 189 33695.71 40.70 17096.50 88888.00 2015-07-08 18:52:02.000 189 33695.70 40.69 17096.51 88888.00 2015-07-08 18:52:03.000 189 33695.65 40.69 17096.49 88888.00 2015-07-08 18:52:04.000 189 33695.61 40.69 17096.51 88888.00 2015-07-08 18:52:05.000 189 33695.63 40.68 17096.47 37784.56 2015-07-08 18:52:06.000 189 33695.70 40.70 17096.44 88888.00 2015-07-08 18:52:07.000 189 33695.71 40.70 17096.42 88888.00 2015-07-08 18:52:08.000 189 33695.67 40.70 17096.43 88888.00 2015-07-08 18:52:09.000 189 33695.66 40.67 17096.47 88888.00 2015-07-08 18:52:10.000 189 33695.67 40.65 17096.46 37784.55 2015-07-08 18:52:11.000 189 33695.69 40.67 17096.47 88888.00 2015-07-08 18:52:12.000 189 33695.74 40.68 17096.47 88888.00 2015-07-08 18:52:13.000 189 33695.70 40.67 17096.46 88888.00 2015-07-08 18:52:14.000 189 33695.74 40.66 17096.46 88888.00 2015-07-08 18:52:15.000 189 33695.69 40.68 17096.45 37784.62 2015-07-08 18:52:16.000 189 33695.67 40.66 17096.42 88888.00 2015-07-08 18:52:17.000 189 33695.68 40.66 17096.38 88888.00 2015-07-08 18:52:18.000 189 33695.70 40.67 17096.41 88888.00 2015-07-08 18:52:19.000 189 33695.69 40.66 17096.42 88888.00 2015-07-08 18:52:20.000 189 33695.65 40.64 17096.47 37784.72 2015-07-08 18:52:21.000 189 33695.69 40.62 17096.45 88888.00 2015-07-08 18:52:22.000 189 33695.70 40.60 17096.42 88888.00 2015-07-08 18:52:23.000 189 33695.69 40.61 17096.38 88888.00 2015-07-08 18:52:24.000 189 33695.71 40.60 17096.40 88888.00 2015-07-08 18:52:25.000 189 33695.70 40.63 17096.46 37784.63 2015-07-08 18:52:26.000 189 33695.70 40.62 17096.47 88888.00 2015-07-08 18:52:27.000 189 33695.69 40.59 17096.47 88888.00 2015-07-08 18:52:28.000 189 33695.68 40.60 17096.44 88888.00 2015-07-08 18:52:29.000 189 33695.69 40.61 17096.46 88888.00 2015-07-08 18:52:30.000 189 33695.68 40.60 17096.47 37784.63 2015-07-08 18:52:31.000 189 33695.70 40.59 17096.48 88888.00 2015-07-08 18:52:32.000 189 33695.69 40.60 17096.50 88888.00 2015-07-08 18:52:33.000 189 33695.66 40.58 17096.49 88888.00 2015-07-08 18:52:34.000 189 33695.69 40.57 17096.50 88888.00 2015-07-08 18:52:35.000 189 33695.71 40.57 17096.48 37784.65 2015-07-08 18:52:36.000 189 33695.76 40.56 17096.48 88888.00 2015-07-08 18:52:37.000 189 33695.74 40.53 17096.49 88888.00 2015-07-08 18:52:38.000 189 33695.75 40.52 17096.47 88888.00 2015-07-08 18:52:39.000 189 33695.75 40.53 17096.48 88888.00 2015-07-08 18:52:40.000 189 33695.76 40.53 17096.52 37784.64 2015-07-08 18:52:41.000 189 33695.77 40.55 17096.48 88888.00 2015-07-08 18:52:42.000 189 33695.75 40.59 17096.46 88888.00 2015-07-08 18:52:43.000 189 33695.75 40.58 17096.46 88888.00 2015-07-08 18:52:44.000 189 33695.77 40.52 17096.45 88888.00 2015-07-08 18:52:45.000 189 33695.79 40.55 17096.44 37784.72 2015-07-08 18:52:46.000 189 33695.80 40.57 17096.46 88888.00 2015-07-08 18:52:47.000 189 33695.81 40.55 17096.48 88888.00 2015-07-08 18:52:48.000 189 33695.80 40.57 17096.49 88888.00 2015-07-08 18:52:49.000 189 33695.81 40.54 17096.49 88888.00 2015-07-08 18:52:50.000 189 33695.80 40.52 17096.45 37784.74 2015-07-08 18:52:51.000 189 33695.80 40.48 17096.44 88888.00 2015-07-08 18:52:52.000 189 33695.82 40.51 17096.47 88888.00 2015-07-08 18:52:53.000 189 33695.82 40.55 17096.48 88888.00 2015-07-08 18:52:54.000 189 33695.80 40.49 17096.46 88888.00 2015-07-08 18:52:55.000 189 33695.79 40.46 17096.48 37784.71 2015-07-08 18:52:56.000 189 33695.85 40.51 17096.49 88888.00 2015-07-08 18:52:57.000 189 33695.82 40.54 17096.47 88888.00 2015-07-08 18:52:58.000 189 33695.82 40.48 17096.46 88888.00 2015-07-08 18:52:59.000 189 33695.81 40.47 17096.47 88888.00 2015-07-08 18:53:00.000 189 33695.83 40.49 17096.50 37784.76 2015-07-08 18:53:01.000 189 33695.84 40.54 17096.46 88888.00 2015-07-08 18:53:02.000 189 33695.83 40.44 17096.48 88888.00 2015-07-08 18:53:03.000 189 33695.88 40.47 17096.50 88888.00 2015-07-08 18:53:04.000 189 33695.89 40.52 17096.51 88888.00 2015-07-08 18:53:05.000 189 33695.86 40.47 17096.49 37784.78 2015-07-08 18:53:06.000 189 33695.91 40.46 17096.49 88888.00 2015-07-08 18:53:07.000 189 33695.89 40.45 17096.46 88888.00 2015-07-08 18:53:08.000 189 33695.90 40.54 17096.48 88888.00 2015-07-08 18:53:09.000 189 33695.95 40.57 17096.49 88888.00 2015-07-08 18:53:10.000 189 33695.94 40.46 17096.53 37784.81 2015-07-08 18:53:11.000 189 33695.94 40.44 17096.51 88888.00 2015-07-08 18:53:12.000 189 33695.98 40.49 17096.52 88888.00 2015-07-08 18:53:13.000 189 33695.98 40.45 17096.54 88888.00 2015-07-08 18:53:14.000 189 33695.96 40.43 17096.50 88888.00 2015-07-08 18:53:15.000 189 33695.98 40.43 17096.51 37784.86 2015-07-08 18:53:16.000 189 33695.99 40.43 17096.50 88888.00 2015-07-08 18:53:17.000 189 33696.02 40.43 17096.51 88888.00 2015-07-08 18:53:18.000 189 33696.01 40.39 17096.52 88888.00 2015-07-08 18:53:19.000 189 33695.99 40.36 17096.50 88888.00 2015-07-08 18:53:20.000 189 33695.96 40.34 17096.52 37784.90 2015-07-08 18:53:21.000 189 33695.95 40.31 17096.52 88888.00 2015-07-08 18:53:22.000 189 33695.95 40.31 17096.49 88888.00 2015-07-08 18:53:23.000 189 33695.98 40.33 17096.46 88888.00 2015-07-08 18:53:24.000 189 33695.99 40.34 17096.45 88888.00 2015-07-08 18:53:25.000 189 33695.97 40.36 17096.42 37784.86 2015-07-08 18:53:26.000 189 33696.01 40.37 17096.42 88888.00 2015-07-08 18:53:27.000 189 33696.00 40.36 17096.50 88888.00 2015-07-08 18:53:28.000 189 33695.99 40.32 17096.50 88888.00 2015-07-08 18:53:29.000 189 33695.98 40.32 17096.45 88888.00 2015-07-08 18:53:30.000 189 33695.98 40.36 17096.41 37784.98 2015-07-08 18:53:31.000 189 33695.98 40.30 17096.44 88888.00 2015-07-08 18:53:32.000 189 33696.04 40.25 17096.42 88888.00 2015-07-08 18:53:33.000 189 33696.05 40.28 17096.41 88888.00 2015-07-08 18:53:34.000 189 33696.08 40.27 17096.42 88888.00 2015-07-08 18:53:35.000 189 33696.06 40.33 17096.43 37784.96 2015-07-08 18:53:36.000 189 33696.08 40.30 17096.44 88888.00 2015-07-08 18:53:37.000 189 33696.09 40.30 17096.38 88888.00 2015-07-08 18:53:38.000 189 33696.13 40.25 17096.37 88888.00 2015-07-08 18:53:39.000 189 33696.10 40.27 17096.36 88888.00 2015-07-08 18:53:40.000 189 33696.12 40.27 17096.40 37784.95 2015-07-08 18:53:41.000 189 33696.13 40.23 17096.43 88888.00 2015-07-08 18:53:42.000 189 33696.10 40.21 17096.44 88888.00 2015-07-08 18:53:43.000 189 33696.12 40.22 17096.46 88888.00 2015-07-08 18:53:44.000 189 33696.15 40.19 17096.48 88888.00 2015-07-08 18:53:45.000 189 33696.15 40.19 17096.44 37785.01 2015-07-08 18:53:46.000 189 33696.15 40.18 17096.42 88888.00 2015-07-08 18:53:47.000 189 33696.10 40.15 17096.44 88888.00 2015-07-08 18:53:48.000 189 33696.13 40.18 17096.43 88888.00 2015-07-08 18:53:49.000 189 33696.14 40.19 17096.40 88888.00 2015-07-08 18:53:50.000 189 33696.11 40.20 17096.39 37785.03 2015-07-08 18:53:51.000 189 33696.14 40.17 17096.41 88888.00 2015-07-08 18:53:52.000 189 33696.21 40.15 17096.42 88888.00 2015-07-08 18:53:53.000 189 33696.20 40.12 17096.42 88888.00 2015-07-08 18:53:54.000 189 33696.19 40.14 17096.43 88888.00 2015-07-08 18:53:55.000 189 33696.21 40.10 17096.43 37785.13 2015-07-08 18:53:56.000 189 33696.21 40.12 17096.41 88888.00 2015-07-08 18:53:57.000 189 33696.24 40.12 17096.39 88888.00 2015-07-08 18:53:58.000 189 33696.24 40.10 17096.42 88888.00 2015-07-08 18:53:59.000 189 33696.24 40.12 17096.43 88888.00 2015-07-08 18:54:00.000 189 33696.26 40.09 17096.46 37785.12 2015-07-08 18:54:01.000 189 33696.26 40.08 17096.45 88888.00 2015-07-08 18:54:02.000 189 33696.28 40.09 17096.46 88888.00 2015-07-08 18:54:03.000 189 33696.28 40.10 17096.48 88888.00 2015-07-08 18:54:04.000 189 33696.22 40.10 17096.45 88888.00 2015-07-08 18:54:05.000 189 33696.19 40.09 17096.45 37785.19 2015-07-08 18:54:06.000 189 33696.21 40.07 17096.47 88888.00 2015-07-08 18:54:07.000 189 33696.27 40.05 17096.44 88888.00 2015-07-08 18:54:08.000 189 33696.31 40.09 17096.43 88888.00 2015-07-08 18:54:09.000 189 33696.31 40.08 17096.43 88888.00 2015-07-08 18:54:10.000 189 33696.35 40.05 17096.43 37785.17 2015-07-08 18:54:11.000 189 33696.38 40.04 17096.43 88888.00 2015-07-08 18:54:12.000 189 33696.40 40.07 17096.49 88888.00 2015-07-08 18:54:13.000 189 33696.35 40.06 17096.52 88888.00 2015-07-08 18:54:14.000 189 33696.37 40.03 17096.47 88888.00 2015-07-08 18:54:15.000 189 33696.41 40.03 17096.44 37785.21 2015-07-08 18:54:16.000 189 33696.37 40.10 17096.42 88888.00 2015-07-08 18:54:17.000 189 33696.38 40.06 17096.43 88888.00 2015-07-08 18:54:18.000 189 33696.38 40.01 17096.46 88888.00 2015-07-08 18:54:19.000 189 33696.32 40.00 17096.44 88888.00 2015-07-08 18:54:20.000 189 33696.34 40.02 17096.41 37785.22 2015-07-08 18:54:21.000 189 33696.34 40.00 17096.43 88888.00 2015-07-08 18:54:22.000 189 33696.35 40.00 17096.43 88888.00 2015-07-08 18:54:23.000 189 33696.39 40.00 17096.43 88888.00 2015-07-08 18:54:24.000 189 33696.43 40.01 17096.42 88888.00 2015-07-08 18:54:25.000 189 33696.39 40.01 17096.42 37785.16 2015-07-08 18:54:26.000 189 33696.39 40.01 17096.44 88888.00 2015-07-08 18:54:27.000 189 33696.44 40.01 17096.45 88888.00 2015-07-08 18:54:28.000 189 33696.44 39.94 17096.40 88888.00 2015-07-08 18:54:29.000 189 33696.45 39.96 17096.39 88888.00 2015-07-08 18:54:30.000 189 33696.45 39.96 17096.42 37785.21 2015-07-08 18:54:31.000 189 33696.43 39.96 17096.41 88888.00 2015-07-08 18:54:32.000 189 33696.44 39.96 17096.42 88888.00 2015-07-08 18:54:33.000 189 33696.43 39.93 17096.43 88888.00 2015-07-08 18:54:34.000 189 33696.43 39.94 17096.44 88888.00 2015-07-08 18:54:35.000 189 33696.41 39.95 17096.50 37785.32 2015-07-08 18:54:36.000 189 33696.41 39.92 17096.52 88888.00 2015-07-08 18:54:37.000 189 33696.45 39.97 17096.50 88888.00 2015-07-08 18:54:38.000 189 33696.48 39.98 17096.50 88888.00 2015-07-08 18:54:39.000 189 33696.44 39.95 17096.49 88888.00 2015-07-08 18:54:40.000 189 33696.47 39.95 17096.46 37785.35 2015-07-08 18:54:41.000 189 33696.46 39.97 17096.44 88888.00 2015-07-08 18:54:42.000 189 33696.46 39.94 17096.40 88888.00 2015-07-08 18:54:43.000 189 33696.49 39.93 17096.43 88888.00 2015-07-08 18:54:44.000 189 33696.50 39.96 17096.46 88888.00 2015-07-08 18:54:45.000 189 33696.47 39.97 17096.42 37785.27 2015-07-08 18:54:46.000 189 33696.43 39.95 17096.46 88888.00 2015-07-08 18:54:47.000 189 33696.48 39.93 17096.47 88888.00 2015-07-08 18:54:48.000 189 33696.49 39.99 17096.43 88888.00 2015-07-08 18:54:49.000 189 33696.52 39.96 17096.41 88888.00 2015-07-08 18:54:50.000 189 33696.51 39.97 17096.44 37785.35 2015-07-08 18:54:51.000 189 33696.50 39.98 17096.41 88888.00 2015-07-08 18:54:52.000 189 33696.52 39.95 17096.41 88888.00 2015-07-08 18:54:53.000 189 33696.50 39.91 17096.39 88888.00 2015-07-08 18:54:54.000 189 33696.49 39.93 17096.42 88888.00 2015-07-08 18:54:55.000 189 33696.56 39.95 17096.42 37785.42 2015-07-08 18:54:56.000 189 33696.56 39.92 17096.46 88888.00 2015-07-08 18:54:57.000 189 33696.54 39.89 17096.45 88888.00 2015-07-08 18:54:58.000 189 33696.52 39.90 17096.40 88888.00 2015-07-08 18:54:59.000 189 33696.55 39.93 17096.42 88888.00 2015-07-08 18:55:00.000 189 33696.57 39.92 17096.38 37785.37 2015-07-08 18:55:01.000 189 33696.59 39.89 17096.38 88888.00 2015-07-08 18:55:02.000 189 33696.64 39.82 17096.42 88888.00 2015-07-08 18:55:03.000 189 33696.64 39.84 17096.39 88888.00 2015-07-08 18:55:04.000 189 33696.63 39.86 17096.39 88888.00 2015-07-08 18:55:05.000 189 33696.61 39.90 17096.36 37785.35 2015-07-08 18:55:06.000 189 33696.66 39.92 17096.40 88888.00 2015-07-08 18:55:07.000 189 33696.65 39.86 17096.41 88888.00 2015-07-08 18:55:08.000 189 33696.63 39.86 17096.44 88888.00 2015-07-08 18:55:09.000 189 33696.65 39.91 17096.44 88888.00 2015-07-08 18:55:10.000 189 33696.60 39.82 17096.44 37785.43 2015-07-08 18:55:11.000 189 33696.58 39.80 17096.40 88888.00 2015-07-08 18:55:12.000 189 33696.60 39.87 17096.38 88888.00 2015-07-08 18:55:13.000 189 33696.57 39.87 17096.41 88888.00 2015-07-08 18:55:14.000 189 33696.55 39.84 17096.44 88888.00 2015-07-08 18:55:15.000 189 33696.57 39.80 17096.45 37785.43 2015-07-08 18:55:16.000 189 33696.58 39.82 17096.46 88888.00 2015-07-08 18:55:17.000 189 33696.61 39.88 17096.44 88888.00 2015-07-08 18:55:18.000 189 33696.62 39.88 17096.43 88888.00 2015-07-08 18:55:19.000 189 33696.61 39.87 17096.39 88888.00 2015-07-08 18:55:20.000 189 33696.62 39.88 17096.38 37785.47 2015-07-08 18:55:21.000 189 33696.63 39.86 17096.39 88888.00 2015-07-08 18:55:22.000 189 33696.64 39.81 17096.38 88888.00 2015-07-08 18:55:23.000 189 33696.64 39.82 17096.38 88888.00 2015-07-08 18:55:24.000 189 33696.62 39.81 17096.45 88888.00 2015-07-08 18:55:25.000 189 33696.59 39.85 17096.45 37785.38 2015-07-08 18:55:26.000 189 33696.64 39.89 17096.49 88888.00 2015-07-08 18:55:27.000 189 33696.64 39.95 17096.46 88888.00 2015-07-08 18:55:28.000 189 33696.60 39.93 17096.44 88888.00 2015-07-08 18:55:29.000 189 33696.58 39.92 17096.43 88888.00 2015-07-08 18:55:30.000 189 33696.61 39.93 17096.46 37785.38 2015-07-08 18:55:31.000 189 33696.64 39.94 17096.45 88888.00 2015-07-08 18:55:32.000 189 33696.62 39.96 17096.42 88888.00 2015-07-08 18:55:33.000 189 33696.59 39.95 17096.42 88888.00 2015-07-08 18:55:34.000 189 33696.59 39.96 17096.42 88888.00 2015-07-08 18:55:35.000 189 33696.62 39.96 17096.44 37785.54 2015-07-08 18:55:36.000 189 33696.66 39.96 17096.47 88888.00 2015-07-08 18:55:37.000 189 33696.68 39.91 17096.47 88888.00 2015-07-08 18:55:38.000 189 33696.66 39.93 17096.46 88888.00 2015-07-08 18:55:39.000 189 33696.72 39.94 17096.44 88888.00 2015-07-08 18:55:40.000 189 33696.69 39.93 17096.48 37785.44 2015-07-08 18:55:41.000 189 33696.73 39.92 17096.48 88888.00 2015-07-08 18:55:42.000 189 33696.73 39.94 17096.42 88888.00 2015-07-08 18:55:43.000 189 33696.73 39.90 17096.45 88888.00 2015-07-08 18:55:44.000 189 33696.72 39.92 17096.45 88888.00 2015-07-08 18:55:45.000 189 33696.72 39.92 17096.43 37785.45 2015-07-08 18:55:46.000 189 33696.73 39.93 17096.45 88888.00 2015-07-08 18:55:47.000 189 33696.73 39.90 17096.49 88888.00 2015-07-08 18:55:48.000 189 33696.75 39.90 17096.46 88888.00 2015-07-08 18:55:49.000 189 33696.71 39.95 17096.40 88888.00 2015-07-08 18:55:50.000 189 33696.73 39.97 17096.40 37785.51 2015-07-08 18:55:51.000 189 33696.75 39.98 17096.42 88888.00 2015-07-08 18:55:52.000 189 33696.74 39.91 17096.38 88888.00 2015-07-08 18:55:53.000 189 33696.72 39.91 17096.41 88888.00 2015-07-08 18:55:54.000 189 33696.74 39.93 17096.42 88888.00 2015-07-08 18:55:55.000 189 33696.72 39.94 17096.44 37785.58 2015-07-08 18:55:56.000 189 33696.75 39.97 17096.38 88888.00 2015-07-08 18:55:57.000 189 33696.76 40.00 17096.36 88888.00 2015-07-08 18:55:58.000 189 33696.72 39.96 17096.35 88888.00 2015-07-08 18:55:59.000 189 33696.71 39.95 17096.36 88888.00 2015-07-08 18:56:00.000 189 33696.69 39.97 17096.36 37785.49 2015-07-08 18:56:01.000 189 33696.75 39.95 17096.42 88888.00 2015-07-08 18:56:02.000 189 33696.75 39.91 17096.41 88888.00 2015-07-08 18:56:03.000 189 33696.77 39.91 17096.40 88888.00 2015-07-08 18:56:04.000 189 33696.78 39.94 17096.41 88888.00 2015-07-08 18:56:05.000 189 33696.74 39.97 17096.39 37785.47 2015-07-08 18:56:06.000 189 33696.77 39.97 17096.40 88888.00 2015-07-08 18:56:07.000 189 33696.77 39.97 17096.38 88888.00 2015-07-08 18:56:08.000 189 33696.76 39.96 17096.43 88888.00 2015-07-08 18:56:09.000 189 33696.74 39.95 17096.46 88888.00 2015-07-08 18:56:10.000 189 33696.77 39.94 17096.45 37785.48 2015-07-08 18:56:11.000 189 33696.75 39.95 17096.46 88888.00 2015-07-08 18:56:12.000 189 33696.73 39.92 17096.46 88888.00 2015-07-08 18:56:13.000 189 33696.73 39.91 17096.43 88888.00 2015-07-08 18:56:14.000 189 33696.74 39.92 17096.44 88888.00 2015-07-08 18:56:15.000 189 33696.76 39.93 17096.44 37785.57 2015-07-08 18:56:16.000 189 33696.75 39.94 17096.44 88888.00 2015-07-08 18:56:17.000 189 33696.74 39.91 17096.44 88888.00 2015-07-08 18:56:18.000 189 33696.75 39.90 17096.48 88888.00 2015-07-08 18:56:19.000 189 33696.74 39.87 17096.43 88888.00 2015-07-08 18:56:20.000 189 33696.75 39.87 17096.44 37785.53 2015-07-08 18:56:21.000 189 33696.73 39.93 17096.46 88888.00 2015-07-08 18:56:22.000 189 33696.76 39.92 17096.46 88888.00 2015-07-08 18:56:23.000 189 33696.75 39.90 17096.44 88888.00 2015-07-08 18:56:24.000 189 33696.75 39.93 17096.42 88888.00 2015-07-08 18:56:25.000 189 33696.77 39.94 17096.41 37785.52 2015-07-08 18:56:26.000 189 33696.76 39.97 17096.48 88888.00 2015-07-08 18:56:27.000 189 33696.76 39.91 17096.47 88888.00 2015-07-08 18:56:28.000 189 33696.76 39.88 17096.47 88888.00 2015-07-08 18:56:29.000 189 33696.80 39.87 17096.47 88888.00 2015-07-08 18:56:30.000 189 33696.76 39.89 17096.45 37785.58 2015-07-08 18:56:31.000 189 33696.74 39.90 17096.46 88888.00 2015-07-08 18:56:32.000 189 33696.77 39.89 17096.50 88888.00 2015-07-08 18:56:33.000 189 33696.77 39.90 17096.53 88888.00 2015-07-08 18:56:34.000 189 33696.80 39.91 17096.54 88888.00 2015-07-08 18:56:35.000 189 33696.78 39.87 17096.50 37785.46 2015-07-08 18:56:36.000 189 33696.75 39.88 17096.51 88888.00 2015-07-08 18:56:37.000 189 33696.77 39.91 17096.50 88888.00 2015-07-08 18:56:38.000 189 33696.72 39.90 17096.50 88888.00 2015-07-08 18:56:39.000 189 33696.67 39.89 17096.47 88888.00 2015-07-08 18:56:40.000 189 33696.68 39.92 17096.41 37785.53 2015-07-08 18:56:41.000 189 33696.68 39.93 17096.40 88888.00 2015-07-08 18:56:42.000 189 33696.67 39.94 17096.40 88888.00 2015-07-08 18:56:43.000 189 33696.72 39.94 17096.40 88888.00 2015-07-08 18:56:44.000 189 33696.78 39.91 17096.40 88888.00 2015-07-08 18:56:45.000 189 33696.79 39.92 17096.42 37785.49 2015-07-08 18:56:46.000 189 33696.78 39.91 17096.44 88888.00 2015-07-08 18:56:47.000 189 33696.74 39.91 17096.45 88888.00 2015-07-08 18:56:48.000 189 33696.70 39.94 17096.44 88888.00 2015-07-08 18:56:49.000 189 33696.70 39.96 17096.44 88888.00 2015-07-08 18:56:50.000 189 33696.76 39.97 17096.44 37785.45 2015-07-08 18:56:51.000 189 33696.73 39.94 17096.41 88888.00 2015-07-08 18:56:52.000 189 33696.72 39.94 17096.43 88888.00 2015-07-08 18:56:53.000 189 33696.70 39.91 17096.42 88888.00 2015-07-08 18:56:54.000 189 33696.70 39.88 17096.43 88888.00 2015-07-08 18:56:55.000 189 33696.67 39.87 17096.41 37785.53 2015-07-08 18:56:56.000 189 33696.69 39.85 17096.39 88888.00 2015-07-08 18:56:57.000 189 33696.69 39.85 17096.35 88888.00 2015-07-08 18:56:58.000 189 33696.71 39.85 17096.33 88888.00 2015-07-08 18:56:59.000 189 33696.72 39.80 17096.37 88888.00 2015-07-08 18:57:00.000 189 33696.76 39.84 17096.38 37785.64 2015-07-08 18:57:01.000 189 33696.77 39.85 17096.41 88888.00 2015-07-08 18:57:02.000 189 33696.75 39.82 17096.43 88888.00 2015-07-08 18:57:03.000 189 33696.74 39.85 17096.42 88888.00 2015-07-08 18:57:04.000 189 33696.74 39.86 17096.39 88888.00 2015-07-08 18:57:05.000 189 33696.76 39.83 17096.36 37785.49 2015-07-08 18:57:06.000 189 33696.74 39.81 17096.35 88888.00 2015-07-08 18:57:07.000 189 33696.75 39.82 17096.37 88888.00 2015-07-08 18:57:08.000 189 33696.77 39.87 17096.39 88888.00 2015-07-08 18:57:09.000 189 33696.80 39.84 17096.37 88888.00 2015-07-08 18:57:10.000 189 33696.76 39.84 17096.34 37785.55 2015-07-08 18:57:11.000 189 33696.75 39.86 17096.37 88888.00 2015-07-08 18:57:12.000 189 33696.76 39.87 17096.41 88888.00 2015-07-08 18:57:13.000 189 33696.77 39.90 17096.42 88888.00 2015-07-08 18:57:14.000 189 33696.74 39.89 17096.40 88888.00 2015-07-08 18:57:15.000 189 33696.73 39.88 17096.42 37785.53 2015-07-08 18:57:16.000 189 33696.78 39.90 17096.40 88888.00 2015-07-08 18:57:17.000 189 33696.80 39.90 17096.42 88888.00 2015-07-08 18:57:18.000 189 33696.81 39.88 17096.43 88888.00 2015-07-08 18:57:19.000 189 33696.83 39.89 17096.41 88888.00 2015-07-08 18:57:20.000 189 33696.84 39.91 17096.41 37785.64 2015-07-08 18:57:21.000 189 33696.80 39.90 17096.40 88888.00 2015-07-08 18:57:22.000 189 33696.79 39.87 17096.39 88888.00 2015-07-08 18:57:23.000 189 33696.83 39.85 17096.40 88888.00 2015-07-08 18:57:24.000 189 33696.87 39.86 17096.43 88888.00 2015-07-08 18:57:25.000 189 33696.86 39.86 17096.42 37785.59 2015-07-08 18:57:26.000 189 33696.83 39.80 17096.46 88888.00 2015-07-08 18:57:27.000 189 33696.83 39.84 17096.47 88888.00 2015-07-08 18:57:28.000 189 33696.85 39.84 17096.48 88888.00 2015-07-08 18:57:29.000 189 33696.85 39.86 17096.43 88888.00 2015-07-08 18:57:30.000 189 33696.85 39.84 17096.45 37785.66 2015-07-08 18:57:31.000 189 33696.85 39.83 17096.50 88888.00 2015-07-08 18:57:32.000 189 33696.84 39.83 17096.51 88888.00 2015-07-08 18:57:33.000 189 33696.86 39.81 17096.51 88888.00 2015-07-08 18:57:34.000 189 33696.85 39.78 17096.51 88888.00 2015-07-08 18:57:35.000 189 33696.81 39.78 17096.51 37785.66 2015-07-08 18:57:36.000 189 33696.85 39.81 17096.53 88888.00 2015-07-08 18:57:37.000 189 33696.82 39.81 17096.53 88888.00 2015-07-08 18:57:38.000 189 33696.81 39.85 17096.53 88888.00 2015-07-08 18:57:39.000 189 33696.84 39.81 17096.52 88888.00 2015-07-08 18:57:40.000 189 33696.83 39.80 17096.49 37785.77 2015-07-08 18:57:41.000 189 33696.84 39.76 17096.47 88888.00 2015-07-08 18:57:42.000 189 33696.88 39.74 17096.46 88888.00 2015-07-08 18:57:43.000 189 33696.89 39.73 17096.47 88888.00 2015-07-08 18:57:44.000 189 33696.86 39.74 17096.49 88888.00 2015-07-08 18:57:45.000 189 33696.87 39.77 17096.51 37785.67 2015-07-08 18:57:46.000 189 33696.88 39.81 17096.52 88888.00 2015-07-08 18:57:47.000 189 33696.85 39.78 17096.50 88888.00 2015-07-08 18:57:48.000 189 33696.90 39.81 17096.56 88888.00 2015-07-08 18:57:49.000 189 33696.91 39.83 17096.55 88888.00 2015-07-08 18:57:50.000 189 33696.89 39.82 17096.47 37785.71 2015-07-08 18:57:51.000 189 33696.88 39.80 17096.51 88888.00 2015-07-08 18:57:52.000 189 33696.89 39.80 17096.54 88888.00 2015-07-08 18:57:53.000 189 33696.90 39.78 17096.48 88888.00 2015-07-08 18:57:54.000 189 33696.95 39.81 17096.52 88888.00 2015-07-08 18:57:55.000 189 33696.96 39.84 17096.52 37785.78 2015-07-08 18:57:56.000 189 33696.92 39.82 17096.50 88888.00 2015-07-08 18:57:57.000 189 33696.93 39.79 17096.49 88888.00 2015-07-08 18:57:58.000 189 33696.92 39.77 17096.47 88888.00 2015-07-08 18:57:59.000 189 33696.94 39.81 17096.47 88888.00 2015-07-08 18:58:00.000 189 33696.89 39.78 17096.45 37785.67 2015-07-08 18:58:01.000 189 33696.92 39.79 17096.47 88888.00 2015-07-08 18:58:02.000 189 33696.97 39.83 17096.44 88888.00 2015-07-08 18:58:03.000 189 33696.98 39.82 17096.43 88888.00 2015-07-08 18:58:04.000 189 33696.99 39.80 17096.43 88888.00 2015-07-08 18:58:05.000 189 33697.02 39.80 17096.41 37785.72 2015-07-08 18:58:06.000 189 33697.03 39.79 17096.41 88888.00 2015-07-08 18:58:07.000 189 33696.99 39.80 17096.41 88888.00 2015-07-08 18:58:08.000 189 33697.01 39.73 17096.42 88888.00 2015-07-08 18:58:09.000 189 33697.02 39.72 17096.45 88888.00 2015-07-08 18:58:10.000 189 33697.02 39.76 17096.44 37785.79 2015-07-08 18:58:11.000 189 33697.00 39.75 17096.46 88888.00 2015-07-08 18:58:12.000 189 33697.01 39.75 17096.37 88888.00 2015-07-08 18:58:13.000 189 33697.04 39.77 17096.37 88888.00 2015-07-08 18:58:14.000 189 33697.01 39.74 17096.38 88888.00 2015-07-08 18:58:15.000 189 33697.01 39.74 17096.41 37785.83 2015-07-08 18:58:16.000 189 33697.04 39.72 17096.45 88888.00 2015-07-08 18:58:17.000 189 33697.01 39.67 17096.42 88888.00 2015-07-08 18:58:18.000 189 33697.00 39.67 17096.41 88888.00 2015-07-08 18:58:19.000 189 33697.02 39.68 17096.42 88888.00 2015-07-08 18:58:20.000 189 33697.02 39.67 17096.48 37785.85 2015-07-08 18:58:21.000 189 33696.98 39.65 17096.49 88888.00 2015-07-08 18:58:22.000 189 33696.98 39.64 17096.47 88888.00 2015-07-08 18:58:23.000 189 33697.01 39.66 17096.43 88888.00 2015-07-08 18:58:24.000 189 33697.08 39.69 17096.44 88888.00 2015-07-08 18:58:25.000 189 33697.08 39.69 17096.45 37785.77 2015-07-08 18:58:26.000 189 33697.11 39.70 17096.43 88888.00 2015-07-08 18:58:27.000 189 33697.09 39.67 17096.40 88888.00 2015-07-08 18:58:28.000 189 33697.06 39.66 17096.40 88888.00 2015-07-08 18:58:29.000 189 33697.04 39.63 17096.38 88888.00 2015-07-08 18:58:30.000 189 33697.01 39.59 17096.39 37785.78 2015-07-08 18:58:31.000 189 33697.06 39.60 17096.41 88888.00 2015-07-08 18:58:32.000 189 33697.09 39.58 17096.41 88888.00 2015-07-08 18:58:33.000 189 33697.11 39.60 17096.42 88888.00 2015-07-08 18:58:34.000 189 33697.09 39.63 17096.41 88888.00 2015-07-08 18:58:35.000 189 33697.09 39.67 17096.42 37785.85 2015-07-08 18:58:36.000 189 33697.08 39.70 17096.37 88888.00 2015-07-08 18:58:37.000 189 33697.07 39.66 17096.38 88888.00 2015-07-08 18:58:38.000 189 33697.10 39.67 17096.39 88888.00 2015-07-08 18:58:39.000 189 33697.09 39.63 17096.41 88888.00 2015-07-08 18:58:40.000 189 33697.08 39.66 17096.41 37785.92 2015-07-08 18:58:41.000 189 33697.07 39.66 17096.45 88888.00 2015-07-08 18:58:42.000 189 33697.07 39.70 17096.43 88888.00 2015-07-08 18:58:43.000 189 33697.06 39.66 17096.39 88888.00 2015-07-08 18:58:44.000 189 33697.05 39.63 17096.36 88888.00 2015-07-08 18:58:45.000 189 33697.06 39.64 17096.42 37785.90 2015-07-08 18:58:46.000 189 33697.06 39.61 17096.47 88888.00 2015-07-08 18:58:47.000 189 33697.10 39.59 17096.47 88888.00 2015-07-08 18:58:48.000 189 33697.15 39.63 17096.47 88888.00 2015-07-08 18:58:49.000 189 33697.16 39.64 17096.42 88888.00 2015-07-08 18:58:50.000 189 33697.14 39.67 17096.44 37785.85 2015-07-08 18:58:51.000 189 33697.14 39.69 17096.46 88888.00 2015-07-08 18:58:52.000 189 33697.09 39.69 17096.47 88888.00 2015-07-08 18:58:53.000 189 33697.13 39.68 17096.47 88888.00 2015-07-08 18:58:54.000 189 33697.18 39.68 17096.44 88888.00 2015-07-08 18:58:55.000 189 33697.15 39.65 17096.39 37785.86 2015-07-08 18:58:56.000 189 33697.14 39.66 17096.38 88888.00 2015-07-08 18:58:57.000 189 33697.15 39.66 17096.43 88888.00 2015-07-08 18:58:58.000 189 33697.14 39.65 17096.43 88888.00 2015-07-08 18:58:59.000 189 33697.15 39.66 17096.43 88888.00 2015-07-08 18:59:00.000 189 33697.14 39.70 17096.43 37786.00 2015-07-08 18:59:01.000 189 33697.11 39.72 17096.43 88888.00 2015-07-08 18:59:02.000 189 33697.12 39.69 17096.42 88888.00 2015-07-08 18:59:03.000 189 33697.14 39.69 17096.40 88888.00 2015-07-08 18:59:04.000 189 33697.15 39.66 17096.39 88888.00 2015-07-08 18:59:05.000 189 33697.13 39.63 17096.40 37785.91 2015-07-08 18:59:06.000 189 33697.09 39.62 17096.42 88888.00 2015-07-08 18:59:07.000 189 33697.07 39.61 17096.40 88888.00 2015-07-08 18:59:08.000 189 33697.08 39.63 17096.34 88888.00 2015-07-08 18:59:09.000 189 33697.06 39.62 17096.34 88888.00 2015-07-08 18:59:10.000 189 33697.09 39.67 17096.36 37785.86 2015-07-08 18:59:11.000 189 33697.09 39.64 17096.40 88888.00 2015-07-08 18:59:12.000 189 33697.08 39.65 17096.46 88888.00 2015-07-08 18:59:13.000 189 33697.08 39.66 17096.46 88888.00 2015-07-08 18:59:14.000 189 33697.03 39.64 17096.45 88888.00 2015-07-08 18:59:15.000 189 33697.05 39.64 17096.43 37785.93 2015-07-08 18:59:16.000 189 33697.08 39.71 17096.45 88888.00 2015-07-08 18:59:17.000 189 33697.06 39.65 17096.44 88888.00 2015-07-08 18:59:18.000 189 33697.06 39.62 17096.44 88888.00 2015-07-08 18:59:19.000 189 33697.05 39.65 17096.46 88888.00 2015-07-08 18:59:20.000 189 33697.06 39.67 17096.46 37785.96 2015-07-08 18:59:21.000 189 33697.04 39.66 17096.46 88888.00 2015-07-08 18:59:22.000 189 33697.06 39.68 17096.47 88888.00 2015-07-08 18:59:23.000 189 33697.11 39.63 17096.48 88888.00 2015-07-08 18:59:24.000 189 33697.12 39.64 17096.46 88888.00 2015-07-08 18:59:25.000 189 33697.08 39.64 17096.50 37785.85 2015-07-08 18:59:26.000 189 33697.06 39.62 17096.51 88888.00 2015-07-08 18:59:27.000 189 33697.05 39.65 17096.52 88888.00 2015-07-08 18:59:28.000 189 33697.08 39.66 17096.48 88888.00 2015-07-08 18:59:29.000 189 33697.05 39.63 17096.45 88888.00 2015-07-08 18:59:30.000 189 33697.08 39.64 17096.47 37785.89 2015-07-08 18:59:31.000 189 33697.10 39.63 17096.48 88888.00 2015-07-08 18:59:32.000 189 33697.14 39.64 17096.48 88888.00 2015-07-08 18:59:33.000 189 33697.17 39.64 17096.48 88888.00 2015-07-08 18:59:34.000 189 33697.10 39.62 17096.46 88888.00 2015-07-08 18:59:35.000 189 33697.09 39.61 17096.46 37785.90 2015-07-08 18:59:36.000 189 33697.08 39.61 17096.46 88888.00 2015-07-08 18:59:37.000 189 33697.06 39.63 17096.48 88888.00 2015-07-08 18:59:38.000 189 33697.06 39.61 17096.46 88888.00 2015-07-08 18:59:39.000 189 33697.11 39.63 17096.48 88888.00 2015-07-08 18:59:40.000 189 33697.12 39.64 17096.48 37786.06 2015-07-08 18:59:41.000 189 33697.10 39.62 17096.46 88888.00 2015-07-08 18:59:42.000 189 33697.12 39.58 17096.41 88888.00 2015-07-08 18:59:43.000 189 33697.14 39.59 17096.44 88888.00 2015-07-08 18:59:44.000 189 33697.11 39.62 17096.50 88888.00 2015-07-08 18:59:45.000 189 33697.13 39.59 17096.47 37785.91 2015-07-08 18:59:46.000 189 33697.12 39.58 17096.46 88888.00 2015-07-08 18:59:47.000 189 33697.10 39.55 17096.45 88888.00 2015-07-08 18:59:48.000 189 33697.07 39.56 17096.45 88888.00 2015-07-08 18:59:49.000 189 33697.07 39.57 17096.50 88888.00 2015-07-08 18:59:50.000 189 33697.05 39.55 17096.49 37785.91 2015-07-08 18:59:51.000 189 33697.08 39.53 17096.46 88888.00 2015-07-08 18:59:52.000 189 33697.09 39.55 17096.47 88888.00 2015-07-08 18:59:53.000 189 33697.04 39.52 17096.45 88888.00 2015-07-08 18:59:54.000 189 33697.05 39.53 17096.42 88888.00 2015-07-08 18:59:55.000 189 33697.07 39.53 17096.43 37785.95 2015-07-08 18:59:56.000 189 33697.08 39.54 17096.44 88888.00 2015-07-08 18:59:57.000 189 33697.09 39.59 17096.47 88888.00 2015-07-08 18:59:58.000 189 33697.07 39.59 17096.49 88888.00 2015-07-08 18:59:59.000 189 33697.07 39.60 17096.48 88888.00 2015-07-08 19:00:00.000 189 33697.09 39.60 17096.46 37785.99 2015-07-08 19:00:01.000 189 33697.08 39.56 17096.46 88888.00 2015-07-08 19:00:02.000 189 33697.13 39.55 17096.52 88888.00 2015-07-08 19:00:03.000 189 33697.15 39.54 17096.51 88888.00 2015-07-08 19:00:04.000 189 33697.12 39.53 17096.48 88888.00 2015-07-08 19:00:05.000 189 33697.09 39.48 17096.45 37785.86 2015-07-08 19:00:06.000 189 33697.07 39.46 17096.48 88888.00 2015-07-08 19:00:07.000 189 33697.08 39.51 17096.53 88888.00 2015-07-08 19:00:08.000 189 33697.08 39.55 17096.51 88888.00 2015-07-08 19:00:09.000 189 33697.09 39.52 17096.45 88888.00 2015-07-08 19:00:10.000 189 33697.15 39.50 17096.45 37785.86 2015-07-08 19:00:11.000 189 33697.13 39.51 17096.51 88888.00 2015-07-08 19:00:12.000 189 33697.11 39.52 17096.54 88888.00 2015-07-08 19:00:13.000 189 33697.09 39.49 17096.51 88888.00 2015-07-08 19:00:14.000 189 33697.10 39.47 17096.51 88888.00 2015-07-08 19:00:15.000 189 33697.06 39.49 17096.51 37785.89 2015-07-08 19:00:16.000 189 33697.04 39.46 17096.53 88888.00 2015-07-08 19:00:17.000 189 33697.04 39.42 17096.54 88888.00 2015-07-08 19:00:18.000 189 33697.08 39.42 17096.50 88888.00 2015-07-08 19:00:19.000 189 33697.07 39.43 17096.54 88888.00 2015-07-08 19:00:20.000 189 33697.06 39.42 17096.55 37786.06 2015-07-08 19:00:21.000 189 33697.06 39.43 17096.51 88888.00 2015-07-08 19:00:22.000 189 33697.04 39.48 17096.47 88888.00 2015-07-08 19:00:23.000 189 33697.03 39.52 17096.49 88888.00 2015-07-08 19:00:24.000 189 33697.04 39.48 17096.53 88888.00 2015-07-08 19:00:25.000 189 33697.04 39.47 17096.54 37785.87 2015-07-08 19:00:26.000 189 33697.06 39.50 17096.50 88888.00 2015-07-08 19:00:27.000 189 33697.00 39.52 17096.51 88888.00 2015-07-08 19:00:28.000 189 33697.03 39.55 17096.56 88888.00 2015-07-08 19:00:29.000 189 33697.03 39.54 17096.52 88888.00 2015-07-08 19:00:30.000 189 33697.00 39.53 17096.45 37785.93 2015-07-08 19:00:31.000 189 33697.02 39.52 17096.42 88888.00 2015-07-08 19:00:32.000 189 33697.04 39.54 17096.45 88888.00 2015-07-08 19:00:33.000 189 33697.01 39.52 17096.46 88888.00 2015-07-08 19:00:34.000 189 33696.95 39.48 17096.49 88888.00 2015-07-08 19:00:35.000 189 33696.99 39.51 17096.43 37785.87 2015-07-08 19:00:36.000 189 33696.99 39.54 17096.40 88888.00 2015-07-08 19:00:37.000 189 33697.00 39.52 17096.43 88888.00 2015-07-08 19:00:38.000 189 33696.99 39.55 17096.45 88888.00 2015-07-08 19:00:39.000 189 33696.99 39.55 17096.42 88888.00 2015-07-08 19:00:40.000 189 33696.98 39.54 17096.43 37785.93 2015-07-08 19:00:41.000 189 33696.99 39.53 17096.46 88888.00 2015-07-08 19:00:42.000 189 33697.05 39.50 17096.48 88888.00 2015-07-08 19:00:43.000 189 33697.05 39.46 17096.49 88888.00 2015-07-08 19:00:44.000 189 33697.08 39.45 17096.46 88888.00 2015-07-08 19:00:45.000 189 33697.06 39.49 17096.47 37785.87 2015-07-08 19:00:46.000 189 33697.05 39.50 17096.46 88888.00 2015-07-08 19:00:47.000 189 33697.06 39.52 17096.47 88888.00 2015-07-08 19:00:48.000 189 33697.05 39.50 17096.48 88888.00 2015-07-08 19:00:49.000 189 33697.00 39.47 17096.44 88888.00 2015-07-08 19:00:50.000 189 33697.04 39.49 17096.46 37785.86 2015-07-08 19:00:51.000 189 33697.05 39.47 17096.49 88888.00 2015-07-08 19:00:52.000 189 33697.06 39.45 17096.49 88888.00 2015-07-08 19:00:53.000 189 33697.09 39.45 17096.48 88888.00 2015-07-08 19:00:54.000 189 33697.12 39.47 17096.47 88888.00 2015-07-08 19:00:55.000 189 33697.14 39.49 17096.45 37785.90 2015-07-08 19:00:56.000 189 33697.13 39.49 17096.45 88888.00 2015-07-08 19:00:57.000 189 33697.12 39.46 17096.46 88888.00 2015-07-08 19:00:58.000 189 33697.15 39.46 17096.43 88888.00 2015-07-08 19:00:59.000 189 33697.13 39.45 17096.45 88888.00 2015-07-08 19:01:00.000 189 33697.12 39.47 17096.49 37786.00 2015-07-08 19:01:01.000 189 33697.13 39.47 17096.49 88888.00 2015-07-08 19:01:02.000 189 33697.13 39.49 17096.51 88888.00 2015-07-08 19:01:03.000 189 33697.17 39.48 17096.45 88888.00 2015-07-08 19:01:04.000 189 33697.18 39.46 17096.48 88888.00 2015-07-08 19:01:05.000 189 33697.20 39.45 17096.52 37785.95 2015-07-08 19:01:06.000 189 33697.21 39.49 17096.53 88888.00 2015-07-08 19:01:07.000 189 33697.20 39.47 17096.49 88888.00 2015-07-08 19:01:08.000 189 33697.19 39.46 17096.47 88888.00 2015-07-08 19:01:09.000 189 33697.17 39.47 17096.49 88888.00 2015-07-08 19:01:10.000 189 33697.18 39.44 17096.49 37785.93 2015-07-08 19:01:11.000 189 33697.16 39.44 17096.51 88888.00 2015-07-08 19:01:12.000 189 33697.16 39.52 17096.52 88888.00 2015-07-08 19:01:13.000 189 33697.13 39.44 17096.49 88888.00 2015-07-08 19:01:14.000 189 33697.14 39.41 17096.47 88888.00 2015-07-08 19:01:15.000 189 33697.14 39.44 17096.46 37786.02 2015-07-08 19:01:16.000 189 33697.16 39.46 17096.50 88888.00 2015-07-08 19:01:17.000 189 33697.14 39.48 17096.48 88888.00 2015-07-08 19:01:18.000 189 33697.14 39.41 17096.46 88888.00 2015-07-08 19:01:19.000 189 33697.13 39.38 17096.45 88888.00 2015-07-08 19:01:20.000 189 33697.16 39.39 17096.45 37786.12 2015-07-08 19:01:21.000 189 33697.18 39.38 17096.46 88888.00 2015-07-08 19:01:22.000 189 33697.18 39.39 17096.45 88888.00 2015-07-08 19:01:23.000 189 33697.16 39.40 17096.45 88888.00 2015-07-08 19:01:24.000 189 33697.15 39.44 17096.50 88888.00 2015-07-08 19:01:25.000 189 33697.14 39.41 17096.52 37785.98 2015-07-08 19:01:26.000 189 33697.13 39.36 17096.52 88888.00 2015-07-08 19:01:27.000 189 33697.15 39.37 17096.47 88888.00 2015-07-08 19:01:28.000 189 33697.15 39.38 17096.49 88888.00 2015-07-08 19:01:29.000 189 33697.16 39.40 17096.49 88888.00 2015-07-08 19:01:30.000 189 33697.18 39.42 17096.50 37785.97 2015-07-08 19:01:31.000 189 33697.21 39.40 17096.49 88888.00 2015-07-08 19:01:32.000 189 33697.21 39.39 17096.49 88888.00 2015-07-08 19:01:33.000 189 33697.24 39.38 17096.50 88888.00 2015-07-08 19:01:34.000 189 33697.23 39.38 17096.45 88888.00 2015-07-08 19:01:35.000 189 33697.18 39.37 17096.40 37786.02 2015-07-08 19:01:36.000 189 33697.23 39.39 17096.41 88888.00 2015-07-08 19:01:37.000 189 33697.26 39.34 17096.44 88888.00 2015-07-08 19:01:38.000 189 33697.29 39.32 17096.48 88888.00 2015-07-08 19:01:39.000 189 33697.29 39.35 17096.49 88888.00 2015-07-08 19:01:40.000 189 33697.25 39.32 17096.49 37786.13 2015-07-08 19:01:41.000 189 33697.27 39.27 17096.47 88888.00 2015-07-08 19:01:42.000 189 33697.24 39.26 17096.52 88888.00 2015-07-08 19:01:43.000 189 33697.29 39.29 17096.53 88888.00 2015-07-08 19:01:44.000 189 33697.31 39.30 17096.53 88888.00 2015-07-08 19:01:45.000 189 33697.28 39.29 17096.55 37786.10 2015-07-08 19:01:46.000 189 33697.26 39.26 17096.54 88888.00 2015-07-08 19:01:47.000 189 33697.25 39.23 17096.51 88888.00 2015-07-08 19:01:48.000 189 33697.26 39.22 17096.55 88888.00 2015-07-08 19:01:49.000 189 33697.30 39.24 17096.55 88888.00 2015-07-08 19:01:50.000 189 33697.29 39.25 17096.55 37786.07 2015-07-08 19:01:51.000 189 33697.29 39.24 17096.54 88888.00 2015-07-08 19:01:52.000 189 33697.30 39.26 17096.53 88888.00 2015-07-08 19:01:53.000 189 33697.34 39.29 17096.58 88888.00 2015-07-08 19:01:54.000 189 33697.32 39.28 17096.58 88888.00 2015-07-08 19:01:55.000 189 33697.27 39.26 17096.55 37786.05 2015-07-08 19:01:56.000 189 33697.31 39.20 17096.54 88888.00 2015-07-08 19:01:57.000 189 33697.33 39.18 17096.49 88888.00 2015-07-08 19:01:58.000 189 33697.39 39.18 17096.52 88888.00 2015-07-08 19:01:59.000 189 33697.38 39.19 17096.54 88888.00 2015-07-08 19:02:00.000 189 33697.39 39.21 17096.54 37786.16 2015-07-08 19:02:01.000 189 33697.40 39.19 17096.50 88888.00 2015-07-08 19:02:02.000 189 33697.41 39.20 17096.54 88888.00 2015-07-08 19:02:03.000 189 33697.36 39.18 17096.52 88888.00 2015-07-08 19:02:04.000 189 33697.38 39.17 17096.48 88888.00 2015-07-08 19:02:05.000 189 33697.36 39.15 17096.52 37786.05 2015-07-08 19:02:06.000 189 33697.35 39.17 17096.53 88888.00 2015-07-08 19:02:07.000 189 33697.35 39.16 17096.52 88888.00 2015-07-08 19:02:08.000 189 33697.34 39.20 17096.53 88888.00 2015-07-08 19:02:09.000 189 33697.34 39.20 17096.50 88888.00 2015-07-08 19:02:10.000 189 33697.32 39.18 17096.51 37786.08 2015-07-08 19:02:11.000 189 33697.35 39.16 17096.50 88888.00 2015-07-08 19:02:12.000 189 33697.34 39.15 17096.46 88888.00 2015-07-08 19:02:13.000 189 33697.32 39.14 17096.43 88888.00 2015-07-08 19:02:14.000 189 33697.29 39.17 17096.47 88888.00 2015-07-08 19:02:15.000 189 33697.29 39.19 17096.48 37786.05 2015-07-08 19:02:16.000 189 33697.30 39.16 17096.47 88888.00 2015-07-08 19:02:17.000 189 33697.24 39.14 17096.50 88888.00 2015-07-08 19:02:18.000 189 33697.27 39.12 17096.50 88888.00 2015-07-08 19:02:19.000 189 33697.27 39.14 17096.49 88888.00 2015-07-08 19:02:20.000 189 33697.27 39.15 17096.48 37786.20 2015-07-08 19:02:21.000 189 33697.24 39.20 17096.52 88888.00 2015-07-08 19:02:22.000 189 33697.23 39.18 17096.51 88888.00 2015-07-08 19:02:23.000 189 33697.23 39.15 17096.49 88888.00 2015-07-08 19:02:24.000 189 33697.23 39.15 17096.51 88888.00 2015-07-08 19:02:25.000 189 33697.24 39.14 17096.56 37786.14 2015-07-08 19:02:26.000 189 33697.27 39.14 17096.60 88888.00 2015-07-08 19:02:27.000 189 33697.27 39.14 17096.60 88888.00 2015-07-08 19:02:28.000 189 33697.28 39.17 17096.57 88888.00 2015-07-08 19:02:29.000 189 33697.30 39.14 17096.56 88888.00 2015-07-08 19:02:30.000 189 33697.29 39.10 17096.55 37786.06 2015-07-08 19:02:31.000 189 33697.29 39.11 17096.53 88888.00 2015-07-08 19:02:32.000 189 33697.26 39.13 17096.52 88888.00 2015-07-08 19:02:33.000 189 33697.28 39.16 17096.55 88888.00 2015-07-08 19:02:34.000 189 33697.31 39.12 17096.60 88888.00 2015-07-08 19:02:35.000 189 33697.26 39.11 17096.59 37786.09 2015-07-08 19:02:36.000 189 33697.23 39.15 17096.54 88888.00 2015-07-08 19:02:37.000 189 33697.25 39.15 17096.54 88888.00 2015-07-08 19:02:38.000 189 33697.29 39.14 17096.55 88888.00 2015-07-08 19:02:39.000 189 33697.28 39.16 17096.55 88888.00 2015-07-08 19:02:40.000 189 33697.29 39.17 17096.55 37786.18 2015-07-08 19:02:41.000 189 33697.30 39.20 17096.55 88888.00 2015-07-08 19:02:42.000 189 33697.32 39.19 17096.51 88888.00 2015-07-08 19:02:43.000 189 33697.30 39.16 17096.54 88888.00 2015-07-08 19:02:44.000 189 33697.26 39.17 17096.56 88888.00 2015-07-08 19:02:45.000 189 33697.27 39.14 17096.54 37786.10 2015-07-08 19:02:46.000 189 33697.25 39.13 17096.54 88888.00 2015-07-08 19:02:47.000 189 33697.26 39.13 17096.54 88888.00 2015-07-08 19:02:48.000 189 33697.26 39.13 17096.56 88888.00 2015-07-08 19:02:49.000 189 33697.20 39.13 17096.57 88888.00 2015-07-08 19:02:50.000 189 33697.25 39.11 17096.54 37786.13 2015-07-08 19:02:51.000 189 33697.27 39.08 17096.48 88888.00 2015-07-08 19:02:52.000 189 33697.28 39.09 17096.51 88888.00 2015-07-08 19:02:53.000 189 33697.28 39.11 17096.53 88888.00 2015-07-08 19:02:54.000 189 33697.35 39.10 17096.53 88888.00 2015-07-08 19:02:55.000 189 33697.35 39.10 17096.55 37786.10 2015-07-08 19:02:56.000 189 33697.34 39.13 17096.55 88888.00 2015-07-08 19:02:57.000 189 33697.36 39.12 17096.56 88888.00 2015-07-08 19:02:58.000 189 33697.36 39.11 17096.55 88888.00 2015-07-08 19:02:59.000 189 33697.33 39.03 17096.52 88888.00 2015-07-08 19:03:00.000 189 33697.36 38.98 17096.55 37786.22 2015-07-08 19:03:01.000 189 33697.33 38.96 17096.53 88888.00 2015-07-08 19:03:02.000 189 33697.32 38.97 17096.53 88888.00 2015-07-08 19:03:03.000 189 33697.33 39.01 17096.58 88888.00 2015-07-08 19:03:04.000 189 33697.32 38.98 17096.57 88888.00 2015-07-08 19:03:05.000 189 33697.38 39.00 17096.60 37786.14 2015-07-08 19:03:06.000 189 33697.37 38.99 17096.58 88888.00 2015-07-08 19:03:07.000 189 33697.34 38.98 17096.56 88888.00 2015-07-08 19:03:08.000 189 33697.36 38.96 17096.55 88888.00 2015-07-08 19:03:09.000 189 33697.34 38.96 17096.57 88888.00 2015-07-08 19:03:10.000 189 33697.39 39.02 17096.58 37786.18 2015-07-08 19:03:11.000 189 33697.40 39.06 17096.66 88888.00 2015-07-08 19:03:12.000 189 33697.41 39.10 17096.63 88888.00 2015-07-08 19:03:13.000 189 33697.35 38.98 17096.59 88888.00 2015-07-08 19:03:14.000 189 33697.36 38.95 17096.58 88888.00 2015-07-08 19:03:15.000 189 33697.37 38.90 17096.55 37786.27 2015-07-08 19:03:16.000 189 33697.41 38.92 17096.56 88888.00 2015-07-08 19:03:17.000 189 33697.41 38.89 17096.59 88888.00 2015-07-08 19:03:18.000 189 33697.42 38.90 17096.59 88888.00 2015-07-08 19:03:19.000 189 33697.50 39.00 17096.56 88888.00 2015-07-08 19:03:20.000 189 33697.51 39.00 17096.56 37786.20 2015-07-08 19:03:21.000 189 33697.46 38.93 17096.57 88888.00 2015-07-08 19:03:22.000 189 33697.46 38.92 17096.62 88888.00 2015-07-08 19:03:23.000 189 33697.48 38.93 17096.58 88888.00 2015-07-08 19:03:24.000 189 33697.50 38.94 17096.59 88888.00 2015-07-08 19:03:25.000 189 33697.52 38.94 17096.65 37786.24 2015-07-08 19:03:26.000 189 33697.53 39.00 17096.64 88888.00 2015-07-08 19:03:27.000 189 33697.49 38.99 17096.62 88888.00 2015-07-08 19:03:28.000 189 33697.53 38.98 17096.60 88888.00 2015-07-08 19:03:29.000 189 33697.50 38.99 17096.64 88888.00 2015-07-08 19:03:30.000 189 33697.54 39.03 17096.65 37786.28 2015-07-08 19:03:31.000 189 33697.48 39.03 17096.62 88888.00 2015-07-08 19:03:32.000 189 33697.47 38.99 17096.61 88888.00 2015-07-08 19:03:33.000 189 33697.47 38.97 17096.63 88888.00 2015-07-08 19:03:34.000 189 33697.53 38.96 17096.61 88888.00 2015-07-08 19:03:35.000 189 33697.53 38.96 17096.61 37786.27 2015-07-08 19:03:36.000 189 33697.54 38.96 17096.61 88888.00 2015-07-08 19:03:37.000 189 33697.54 38.95 17096.58 88888.00 2015-07-08 19:03:38.000 189 33697.49 38.90 17096.56 88888.00 2015-07-08 19:03:39.000 189 33697.51 38.85 17096.54 88888.00 2015-07-08 19:03:40.000 189 33697.56 38.91 17096.56 37786.38 2015-07-08 19:03:41.000 189 33697.56 38.92 17096.57 88888.00 2015-07-08 19:03:42.000 189 33697.53 38.90 17096.57 88888.00 2015-07-08 19:03:43.000 189 33697.56 38.90 17096.54 88888.00 2015-07-08 19:03:44.000 189 33697.57 38.93 17096.53 88888.00 2015-07-08 19:03:45.000 189 33697.55 38.90 17096.55 37786.25 2015-07-08 19:03:46.000 189 33697.58 38.88 17096.56 88888.00 2015-07-08 19:03:47.000 189 33697.57 38.92 17096.55 88888.00 2015-07-08 19:03:48.000 189 33697.53 38.90 17096.54 88888.00 2015-07-08 19:03:49.000 189 33697.53 38.84 17096.52 88888.00 2015-07-08 19:03:50.000 189 33697.54 38.86 17096.55 37786.31 2015-07-08 19:03:51.000 189 33697.55 38.86 17096.55 88888.00 2015-07-08 19:03:52.000 189 33697.56 38.89 17096.52 88888.00 2015-07-08 19:03:53.000 189 33697.55 38.84 17096.53 88888.00 2015-07-08 19:03:54.000 189 33697.58 38.85 17096.54 88888.00 2015-07-08 19:03:55.000 189 33697.58 38.86 17096.47 37786.38 2015-07-08 19:03:56.000 189 33697.60 38.87 17096.44 88888.00 2015-07-08 19:03:57.000 189 33697.57 38.88 17096.44 88888.00 2015-07-08 19:03:58.000 189 33697.58 38.88 17096.48 88888.00 2015-07-08 19:03:59.000 189 33697.60 38.90 17096.49 88888.00 2015-07-08 19:04:00.000 189 33697.58 38.90 17096.49 37786.47 2015-07-08 19:04:01.000 189 33697.57 38.91 17096.54 88888.00 2015-07-08 19:04:02.000 189 33697.55 38.89 17096.54 88888.00 2015-07-08 19:04:03.000 189 33697.55 38.86 17096.49 88888.00 2015-07-08 19:04:04.000 189 33697.59 38.85 17096.51 88888.00 2015-07-08 19:04:05.000 189 33697.56 38.86 17096.51 37786.43 2015-07-08 19:04:06.000 189 33697.53 38.85 17096.49 88888.00 2015-07-08 19:04:07.000 189 33697.57 38.83 17096.49 88888.00 2015-07-08 19:04:08.000 189 33697.56 38.83 17096.51 88888.00 2015-07-08 19:04:09.000 189 33697.57 38.84 17096.52 88888.00 2015-07-08 19:04:10.000 189 33697.56 38.86 17096.53 37786.41 2015-07-08 19:04:11.000 189 33697.53 38.85 17096.56 88888.00 2015-07-08 19:04:12.000 189 33697.52 38.83 17096.55 88888.00 2015-07-08 19:04:13.000 189 33697.56 38.80 17096.54 88888.00 2015-07-08 19:04:14.000 189 33697.60 38.83 17096.52 88888.00 2015-07-08 19:04:15.000 189 33697.61 38.85 17096.52 37786.44 2015-07-08 19:04:16.000 189 33697.65 38.82 17096.51 88888.00 2015-07-08 19:04:17.000 189 33697.64 38.82 17096.51 88888.00 2015-07-08 19:04:18.000 189 33697.68 38.81 17096.52 88888.00 2015-07-08 19:04:19.000 189 33697.65 38.81 17096.49 88888.00 2015-07-08 19:04:20.000 189 33697.63 38.83 17096.49 37786.44 2015-07-08 19:04:21.000 189 33697.64 38.81 17096.53 88888.00 2015-07-08 19:04:22.000 189 33697.65 38.82 17096.54 88888.00 2015-07-08 19:04:23.000 189 33697.66 38.86 17096.55 88888.00 2015-07-08 19:04:24.000 189 33697.63 38.85 17096.55 88888.00 2015-07-08 19:04:25.000 189 33697.66 38.83 17096.60 37786.44 2015-07-08 19:04:26.000 189 33697.67 38.83 17096.61 88888.00 2015-07-08 19:04:27.000 189 33697.66 38.80 17096.56 88888.00 2015-07-08 19:04:28.000 189 33697.66 38.79 17096.56 88888.00 2015-07-08 19:04:29.000 189 33697.65 38.79 17096.55 88888.00 2015-07-08 19:04:30.000 189 33697.69 38.77 17096.52 37786.46 2015-07-08 19:04:31.000 189 33697.64 38.72 17096.54 88888.00 2015-07-08 19:04:32.000 189 33697.63 38.76 17096.55 88888.00 2015-07-08 19:04:33.000 189 33697.62 38.86 17096.56 88888.00 2015-07-08 19:04:34.000 189 33697.62 38.91 17096.52 88888.00 2015-07-08 19:04:35.000 189 33697.63 38.90 17096.52 37786.39 2015-07-08 19:04:36.000 189 33697.65 38.89 17096.52 88888.00 2015-07-08 19:04:37.000 189 33697.64 38.82 17096.55 88888.00 2015-07-08 19:04:38.000 189 33697.64 38.82 17096.53 88888.00 2015-07-08 19:04:39.000 189 33697.62 38.81 17096.55 88888.00 2015-07-08 19:04:40.000 189 33697.63 38.84 17096.57 37786.47 2015-07-08 19:04:41.000 189 33697.66 38.84 17096.57 88888.00 2015-07-08 19:04:42.000 189 33697.67 38.82 17096.58 88888.00 2015-07-08 19:04:43.000 189 33697.68 38.81 17096.61 88888.00 2015-07-08 19:04:44.000 189 33697.68 38.78 17096.58 88888.00 2015-07-08 19:04:45.000 189 33697.68 38.82 17096.57 37786.35 2015-07-08 19:04:46.000 189 33697.65 38.84 17096.57 88888.00 2015-07-08 19:04:47.000 189 33697.64 38.83 17096.53 88888.00 2015-07-08 19:04:48.000 189 33697.63 38.81 17096.56 88888.00 2015-07-08 19:04:49.000 189 33697.59 38.83 17096.57 88888.00 2015-07-08 19:04:50.000 189 33697.61 38.84 17096.59 37786.39 2015-07-08 19:04:51.000 189 33697.64 38.84 17096.62 88888.00 2015-07-08 19:04:52.000 189 33697.65 38.85 17096.59 88888.00 2015-07-08 19:04:53.000 189 33697.63 38.85 17096.60 88888.00 2015-07-08 19:04:54.000 189 33697.62 38.86 17096.59 88888.00 2015-07-08 19:04:55.000 189 33697.59 38.84 17096.61 37786.43 2015-07-08 19:04:56.000 189 33697.56 38.81 17096.59 88888.00 2015-07-08 19:04:57.000 189 33697.58 38.82 17096.56 88888.00 2015-07-08 19:04:58.000 189 33697.59 38.79 17096.56 88888.00 2015-07-08 19:04:59.000 189 33697.54 38.77 17096.58 88888.00 2015-07-08 19:05:00.000 189 33697.52 38.77 17096.58 37786.49 2015-07-08 19:05:01.000 189 33697.56 38.77 17096.58 88888.00 2015-07-08 19:05:02.000 189 33697.58 38.77 17096.56 88888.00 2015-07-08 19:05:03.000 189 33697.60 38.76 17096.56 88888.00 2015-07-08 19:05:04.000 189 33697.58 38.76 17096.54 88888.00 2015-07-08 19:05:05.000 189 33697.56 38.81 17096.55 37786.44 2015-07-08 19:05:06.000 189 33697.53 38.82 17096.56 88888.00 2015-07-08 19:05:07.000 189 33697.53 38.78 17096.55 88888.00 2015-07-08 19:05:08.000 189 33697.57 38.80 17096.59 88888.00 2015-07-08 19:05:09.000 189 33697.59 38.77 17096.56 88888.00 2015-07-08 19:05:10.000 189 33697.58 38.77 17096.56 37786.43 2015-07-08 19:05:11.000 189 33697.62 38.78 17096.58 88888.00 2015-07-08 19:05:12.000 189 33697.61 38.82 17096.61 88888.00 2015-07-08 19:05:13.000 189 33697.61 38.81 17096.64 88888.00 2015-07-08 19:05:14.000 189 33697.58 38.82 17096.60 88888.00 2015-07-08 19:05:15.000 189 33697.57 38.83 17096.60 37786.46 2015-07-08 19:05:16.000 189 33697.57 38.81 17096.61 88888.00 2015-07-08 19:05:17.000 189 33697.57 38.81 17096.58 88888.00 2015-07-08 19:05:18.000 189 33697.59 38.80 17096.58 88888.00 2015-07-08 19:05:19.000 189 33697.57 38.80 17096.54 88888.00 2015-07-08 19:05:20.000 189 33697.58 38.79 17096.52 37786.41 2015-07-08 19:05:21.000 189 33697.62 38.83 17096.56 88888.00 2015-07-08 19:05:22.000 189 33697.64 38.83 17096.57 88888.00 2015-07-08 19:05:23.000 189 33697.63 38.81 17096.60 88888.00 2015-07-08 19:05:24.000 189 33697.62 38.86 17096.59 88888.00 2015-07-08 19:05:25.000 189 33697.57 38.85 17096.59 37786.44 2015-07-08 19:05:26.000 189 33697.58 38.80 17096.62 88888.00 2015-07-08 19:05:27.000 189 33697.58 38.82 17096.58 88888.00 2015-07-08 19:05:28.000 189 33697.60 38.85 17096.56 88888.00 2015-07-08 19:05:29.000 189 33697.57 38.85 17096.55 88888.00 2015-07-08 19:05:30.000 189 33697.56 38.85 17096.55 37786.40 2015-07-08 19:05:31.000 189 33697.60 38.91 17096.57 88888.00 2015-07-08 19:05:32.000 189 33697.64 38.93 17096.56 88888.00 2015-07-08 19:05:33.000 189 33697.64 38.85 17096.55 88888.00 2015-07-08 19:05:34.000 189 33697.59 38.84 17096.55 88888.00 2015-07-08 19:05:35.000 189 33697.57 38.84 17096.57 37786.42 2015-07-08 19:05:36.000 189 33697.59 38.82 17096.60 88888.00 2015-07-08 19:05:37.000 189 33697.61 38.83 17096.61 88888.00 2015-07-08 19:05:38.000 189 33697.59 38.80 17096.62 88888.00 2015-07-08 19:05:39.000 189 33697.58 38.74 17096.59 88888.00 2015-07-08 19:05:40.000 189 33697.58 38.76 17096.59 37786.37 2015-07-08 19:05:41.000 189 33697.56 38.76 17096.58 88888.00 2015-07-08 19:05:42.000 189 33697.57 38.75 17096.59 88888.00 2015-07-08 19:05:43.000 189 33697.56 38.79 17096.63 88888.00 2015-07-08 19:05:44.000 189 33697.59 38.82 17096.66 88888.00 2015-07-08 19:05:45.000 189 33697.58 38.83 17096.61 37786.55 2015-07-08 19:05:46.000 189 33697.60 38.86 17096.63 88888.00 2015-07-08 19:05:47.000 189 33697.58 38.82 17096.59 88888.00 2015-07-08 19:05:48.000 189 33697.57 38.81 17096.56 88888.00 2015-07-08 19:05:49.000 189 33697.58 38.88 17096.60 88888.00 2015-07-08 19:05:50.000 189 33697.59 38.85 17096.60 37786.42 2015-07-08 19:05:51.000 189 33697.60 38.83 17096.59 88888.00 2015-07-08 19:05:52.000 189 33697.63 38.84 17096.56 88888.00 2015-07-08 19:05:53.000 189 33697.60 38.82 17096.61 88888.00 2015-07-08 19:05:54.000 189 33697.57 38.85 17096.63 88888.00 2015-07-08 19:05:55.000 189 33697.59 38.84 17096.61 37786.40 2015-07-08 19:05:56.000 189 33697.57 38.82 17096.59 88888.00 2015-07-08 19:05:57.000 189 33697.58 38.83 17096.57 88888.00 2015-07-08 19:05:58.000 189 33697.57 38.82 17096.58 88888.00 2015-07-08 19:05:59.000 189 33697.55 38.82 17096.61 88888.00 2015-07-08 19:06:00.000 189 33697.57 38.86 17096.59 37786.45 2015-07-08 19:06:01.000 189 33697.56 38.84 17096.59 88888.00 2015-07-08 19:06:02.000 189 33697.57 38.81 17096.61 88888.00 2015-07-08 19:06:03.000 189 33697.62 38.80 17096.60 88888.00 2015-07-08 19:06:04.000 189 33697.60 38.84 17096.60 88888.00 2015-07-08 19:06:05.000 189 33697.59 38.84 17096.62 37786.44 2015-07-08 19:06:06.000 189 33697.58 38.84 17096.62 88888.00 2015-07-08 19:06:07.000 189 33697.54 38.77 17096.67 88888.00 2015-07-08 19:06:08.000 189 33697.56 38.76 17096.67 88888.00 2015-07-08 19:06:09.000 189 33697.55 38.74 17096.63 88888.00 2015-07-08 19:06:10.000 189 33697.49 38.77 17096.59 37786.39 2015-07-08 19:06:11.000 189 33697.47 38.77 17096.59 88888.00 2015-07-08 19:06:12.000 189 33697.55 38.82 17096.59 88888.00 2015-07-08 19:06:13.000 189 33697.58 38.85 17096.59 88888.00 2015-07-08 19:06:14.000 189 33697.56 38.86 17096.57 88888.00 2015-07-08 19:06:15.000 189 33697.56 38.83 17096.60 37786.44 2015-07-08 19:06:16.000 189 33697.60 38.81 17096.59 88888.00 2015-07-08 19:06:17.000 189 33697.62 38.78 17096.60 88888.00 2015-07-08 19:06:18.000 189 33697.60 38.75 17096.60 88888.00 2015-07-08 19:06:19.000 189 33697.60 38.83 17096.62 88888.00 2015-07-08 19:06:20.000 189 33697.60 38.81 17096.57 37786.41 2015-07-08 19:06:21.000 189 33697.63 38.78 17096.56 88888.00 2015-07-08 19:06:22.000 189 33697.61 38.76 17096.57 88888.00 2015-07-08 19:06:23.000 189 33697.59 38.79 17096.60 88888.00 2015-07-08 19:06:24.000 189 33697.58 38.81 17096.61 88888.00 2015-07-08 19:06:25.000 189 33697.60 38.79 17096.59 37786.54 2015-07-08 19:06:26.000 189 33697.64 38.75 17096.61 88888.00 2015-07-08 19:06:27.000 189 33697.64 38.74 17096.61 88888.00 2015-07-08 19:06:28.000 189 33697.63 38.73 17096.60 88888.00 2015-07-08 19:06:29.000 189 33697.63 38.74 17096.61 88888.00 2015-07-08 19:06:30.000 189 33697.64 38.75 17096.62 37786.45 2015-07-08 19:06:31.000 189 33697.63 38.80 17096.61 88888.00 2015-07-08 19:06:32.000 189 33697.68 38.82 17096.59 88888.00 2015-07-08 19:06:33.000 189 33697.67 38.83 17096.62 88888.00 2015-07-08 19:06:34.000 189 33697.68 38.79 17096.59 88888.00 2015-07-08 19:06:35.000 189 33697.69 38.77 17096.61 37786.51 2015-07-08 19:06:36.000 189 33697.69 38.74 17096.57 88888.00 2015-07-08 19:06:37.000 189 33697.70 38.72 17096.56 88888.00 2015-07-08 19:06:38.000 189 33697.74 38.74 17096.58 88888.00 2015-07-08 19:06:39.000 189 33697.74 38.75 17096.60 88888.00 2015-07-08 19:06:40.000 189 33697.74 38.74 17096.63 37786.57 2015-07-08 19:06:41.000 189 33697.73 38.75 17096.63 88888.00 2015-07-08 19:06:42.000 189 33697.74 38.73 17096.66 88888.00 2015-07-08 19:06:43.000 189 33697.76 38.72 17096.62 88888.00 2015-07-08 19:06:44.000 189 33697.73 38.71 17096.65 88888.00 2015-07-08 19:06:45.000 189 33697.71 38.76 17096.67 37786.54 2015-07-08 19:06:46.000 189 33697.73 38.74 17096.68 88888.00 2015-07-08 19:06:47.000 189 33697.69 38.74 17096.64 88888.00 2015-07-08 19:06:48.000 189 33697.74 38.75 17096.64 88888.00 2015-07-08 19:06:49.000 189 33697.75 38.72 17096.61 88888.00 2015-07-08 19:06:50.000 189 33697.72 38.72 17096.63 37786.50 2015-07-08 19:06:51.000 189 33697.73 38.72 17096.64 88888.00 2015-07-08 19:06:52.000 189 33697.72 38.74 17096.64 88888.00 2015-07-08 19:06:53.000 189 33697.68 38.75 17096.62 88888.00 2015-07-08 19:06:54.000 189 33697.68 38.74 17096.61 88888.00 2015-07-08 19:06:55.000 189 33697.70 38.76 17096.62 37786.52 2015-07-08 19:06:56.000 189 33697.71 38.75 17096.62 88888.00 2015-07-08 19:06:57.000 189 33697.69 38.72 17096.61 88888.00 2015-07-08 19:06:58.000 189 33697.67 38.74 17096.61 88888.00 2015-07-08 19:06:59.000 189 33697.73 38.73 17096.66 88888.00 2015-07-08 19:07:00.000 189 33697.72 38.79 17096.60 37786.52 2015-07-08 19:07:01.000 189 33697.67 38.71 17096.61 88888.00 2015-07-08 19:07:02.000 189 33697.64 38.63 17096.61 88888.00 2015-07-08 19:07:03.000 189 33697.65 38.59 17096.61 88888.00 2015-07-08 19:07:04.000 189 33697.70 38.62 17096.59 88888.00 2015-07-08 19:07:05.000 189 33697.72 38.64 17096.62 37786.60 2015-07-08 19:07:06.000 189 33697.74 38.69 17096.65 88888.00 2015-07-08 19:07:07.000 189 33697.76 38.70 17096.63 88888.00 2015-07-08 19:07:08.000 189 33697.77 38.67 17096.61 88888.00 2015-07-08 19:07:09.000 189 33697.74 38.70 17096.61 88888.00 2015-07-08 19:07:10.000 189 33697.74 38.71 17096.64 37786.57 2015-07-08 19:07:11.000 189 33697.77 38.69 17096.60 88888.00 2015-07-08 19:07:12.000 189 33697.79 38.71 17096.62 88888.00 2015-07-08 19:07:13.000 189 33697.77 38.74 17096.62 88888.00 2015-07-08 19:07:14.000 189 33697.77 38.73 17096.63 88888.00 2015-07-08 19:07:15.000 189 33697.77 38.72 17096.62 37786.62 2015-07-08 19:07:16.000 189 33697.77 38.72 17096.65 88888.00 2015-07-08 19:07:17.000 189 33697.79 38.75 17096.57 88888.00 2015-07-08 19:07:18.000 189 33697.79 38.77 17096.62 88888.00 2015-07-08 19:07:19.000 189 33697.80 38.75 17096.62 88888.00 2015-07-08 19:07:20.000 189 33697.83 38.75 17096.63 37786.57 2015-07-08 19:07:21.000 189 33697.84 38.73 17096.67 88888.00 2015-07-08 19:07:22.000 189 33697.85 38.71 17096.63 88888.00 2015-07-08 19:07:23.000 189 33697.85 38.74 17096.62 88888.00 2015-07-08 19:07:24.000 189 33697.86 38.78 17096.62 88888.00 2015-07-08 19:07:25.000 189 33697.86 38.83 17096.60 37786.69 2015-07-08 19:07:26.000 189 33697.82 38.88 17096.62 88888.00 2015-07-08 19:07:27.000 189 33697.85 38.90 17096.64 88888.00 2015-07-08 19:07:28.000 189 33697.85 38.85 17096.62 88888.00 2015-07-08 19:07:29.000 189 33697.84 38.85 17096.62 88888.00 2015-07-08 19:07:30.000 189 33697.88 38.88 17096.60 37786.63 2015-07-08 19:07:31.000 189 33697.90 38.89 17096.62 88888.00 2015-07-08 19:07:32.000 189 33697.90 38.86 17096.65 88888.00 2015-07-08 19:07:33.000 189 33697.88 38.85 17096.64 88888.00 2015-07-08 19:07:34.000 189 33697.88 38.83 17096.63 88888.00 2015-07-08 19:07:35.000 189 33697.90 38.85 17096.64 37786.60 2015-07-08 19:07:36.000 189 33697.90 38.84 17096.64 88888.00 2015-07-08 19:07:37.000 189 33697.90 38.81 17096.67 88888.00 2015-07-08 19:07:38.000 189 33697.88 38.78 17096.64 88888.00 2015-07-08 19:07:39.000 189 33697.89 38.80 17096.58 88888.00 2015-07-08 19:07:40.000 189 33697.86 38.80 17096.59 37786.58 2015-07-08 19:07:41.000 189 33697.90 38.80 17096.59 88888.00 2015-07-08 19:07:42.000 189 33697.87 38.82 17096.58 88888.00 2015-07-08 19:07:43.000 189 33697.86 38.81 17096.61 88888.00 2015-07-08 19:07:44.000 189 33697.87 38.82 17096.62 88888.00 2015-07-08 19:07:45.000 189 33697.88 38.81 17096.61 37786.74 2015-07-08 19:07:46.000 189 33697.88 38.82 17096.62 88888.00 2015-07-08 19:07:47.000 189 33697.90 38.83 17096.64 88888.00 2015-07-08 19:07:48.000 189 33697.88 38.83 17096.59 88888.00 2015-07-08 19:07:49.000 189 33697.89 38.81 17096.57 88888.00 2015-07-08 19:07:50.000 189 33697.90 38.79 17096.63 37786.65 2015-07-08 19:07:51.000 189 33697.93 38.78 17096.60 88888.00 2015-07-08 19:07:52.000 189 33697.98 38.81 17096.62 88888.00 2015-07-08 19:07:53.000 189 33697.99 38.82 17096.63 88888.00 2015-07-08 19:07:54.000 189 33698.01 38.80 17096.65 88888.00 2015-07-08 19:07:55.000 189 33698.01 38.76 17096.63 37786.73 2015-07-08 19:07:56.000 189 33698.04 38.75 17096.65 88888.00 2015-07-08 19:07:57.000 189 33698.03 38.72 17096.64 88888.00 2015-07-08 19:07:58.000 189 33698.03 38.73 17096.66 88888.00 2015-07-08 19:07:59.000 189 33698.03 38.74 17096.64 88888.00 2015-07-08 19:08:00.000 189 33698.03 38.76 17096.65 37786.72 2015-07-08 19:08:01.000 189 33698.04 38.74 17096.64 88888.00 2015-07-08 19:08:02.000 189 33698.04 38.78 17096.60 88888.00 2015-07-08 19:08:03.000 189 33698.01 38.75 17096.58 88888.00 2015-07-08 19:08:04.000 189 33697.98 38.72 17096.58 88888.00 2015-07-08 19:08:05.000 189 33698.01 38.71 17096.59 37786.85 2015-07-08 19:08:06.000 189 33698.03 38.71 17096.62 88888.00 2015-07-08 19:08:07.000 189 33698.00 38.71 17096.64 88888.00 2015-07-08 19:08:08.000 189 33698.01 38.69 17096.61 88888.00 2015-07-08 19:08:09.000 189 33698.02 38.67 17096.57 88888.00 2015-07-08 19:08:10.000 189 33698.01 38.65 17096.58 37786.70 2015-07-08 19:08:11.000 189 33698.05 38.67 17096.61 88888.00 2015-07-08 19:08:12.000 189 33698.09 38.67 17096.60 88888.00 2015-07-08 19:08:13.000 189 33698.05 38.67 17096.59 88888.00 2015-07-08 19:08:14.000 189 33698.01 38.70 17096.62 88888.00 2015-07-08 19:08:15.000 189 33697.99 38.70 17096.60 37786.78 2015-07-08 19:08:16.000 189 33698.00 38.67 17096.56 88888.00 2015-07-08 19:08:17.000 189 33697.98 38.70 17096.58 88888.00 2015-07-08 19:08:18.000 189 33698.06 38.66 17096.62 88888.00 2015-07-08 19:08:19.000 189 33698.10 38.66 17096.60 88888.00 2015-07-08 19:08:20.000 189 33698.09 38.70 17096.64 37786.81 2015-07-08 19:08:21.000 189 33698.08 38.69 17096.62 88888.00 2015-07-08 19:08:22.000 189 33698.11 38.66 17096.63 88888.00 2015-07-08 19:08:23.000 189 33698.08 38.64 17096.66 88888.00 2015-07-08 19:08:24.000 189 33698.05 38.64 17096.64 88888.00 2015-07-08 19:08:25.000 189 33698.05 38.61 17096.60 37786.90 2015-07-08 19:08:26.000 189 33698.07 38.64 17096.61 88888.00 2015-07-08 19:08:27.000 189 33698.08 38.66 17096.60 88888.00 2015-07-08 19:08:28.000 189 33698.09 38.68 17096.60 88888.00 2015-07-08 19:08:29.000 189 33698.08 38.68 17096.58 88888.00 2015-07-08 19:08:30.000 189 33698.04 38.68 17096.59 37786.81 2015-07-08 19:08:31.000 189 33698.04 38.67 17096.59 88888.00 2015-07-08 19:08:32.000 189 33698.05 38.63 17096.63 88888.00 2015-07-08 19:08:33.000 189 33698.04 38.64 17096.58 88888.00 2015-07-08 19:08:34.000 189 33698.00 38.66 17096.60 88888.00 2015-07-08 19:08:35.000 189 33698.04 38.70 17096.63 37786.82 2015-07-08 19:08:36.000 189 33698.08 38.70 17096.62 88888.00 2015-07-08 19:08:37.000 189 33698.06 38.64 17096.60 88888.00 2015-07-08 19:08:38.000 189 33698.04 38.61 17096.60 88888.00 2015-07-08 19:08:39.000 189 33698.11 38.61 17096.59 88888.00 2015-07-08 19:08:40.000 189 33698.13 38.62 17096.65 37786.81 2015-07-08 19:08:41.000 189 33698.10 38.65 17096.70 88888.00 2015-07-08 19:08:42.000 189 33698.10 38.63 17096.68 88888.00 2015-07-08 19:08:43.000 189 33698.11 38.61 17096.64 88888.00 2015-07-08 19:08:44.000 189 33698.08 38.58 17096.65 88888.00 2015-07-08 19:08:45.000 189 33698.11 38.60 17096.69 37786.91 2015-07-08 19:08:46.000 189 33698.10 38.57 17096.68 88888.00 2015-07-08 19:08:47.000 189 33698.07 38.60 17096.67 88888.00 2015-07-08 19:08:48.000 189 33698.10 38.66 17096.64 88888.00 2015-07-08 19:08:49.000 189 33698.08 38.61 17096.64 88888.00 2015-07-08 19:08:50.000 189 33698.06 38.63 17096.66 37786.85 2015-07-08 19:08:51.000 189 33698.06 38.59 17096.68 88888.00 2015-07-08 19:08:52.000 189 33698.08 38.59 17096.69 88888.00 2015-07-08 19:08:53.000 189 33698.09 38.62 17096.73 88888.00 2015-07-08 19:08:54.000 189 33698.06 38.60 17096.76 88888.00 2015-07-08 19:08:55.000 189 33698.09 38.56 17096.73 37786.87 2015-07-08 19:08:56.000 189 33698.12 38.60 17096.70 88888.00 2015-07-08 19:08:57.000 189 33698.10 38.62 17096.67 88888.00 2015-07-08 19:08:58.000 189 33698.08 38.64 17096.73 88888.00 2015-07-08 19:08:59.000 189 33698.08 38.61 17096.70 88888.00 2015-07-08 19:09:00.000 189 33698.15 38.58 17096.67 37786.83 2015-07-08 19:09:01.000 189 33698.18 38.62 17096.68 88888.00 2015-07-08 19:09:02.000 189 33698.15 38.60 17096.69 88888.00 2015-07-08 19:09:03.000 189 33698.15 38.58 17096.68 88888.00 2015-07-08 19:09:04.000 189 33698.13 38.55 17096.69 88888.00 2015-07-08 19:09:05.000 189 33698.11 38.54 17096.67 37786.91 2015-07-08 19:09:06.000 189 33698.08 38.54 17096.64 88888.00 2015-07-08 19:09:07.000 189 33698.08 38.52 17096.64 88888.00 2015-07-08 19:09:08.000 189 33698.12 38.57 17096.68 88888.00 2015-07-08 19:09:09.000 189 33698.08 38.55 17096.69 88888.00 2015-07-08 19:09:10.000 189 33698.05 38.51 17096.69 37786.86 2015-07-08 19:09:11.000 189 33698.04 38.51 17096.68 88888.00 2015-07-08 19:09:12.000 189 33698.08 38.54 17096.69 88888.00 2015-07-08 19:09:13.000 189 33698.12 38.56 17096.72 88888.00 2015-07-08 19:09:14.000 189 33698.10 38.53 17096.72 88888.00 2015-07-08 19:09:15.000 189 33698.10 38.54 17096.71 37786.83 2015-07-08 19:09:16.000 189 33698.13 38.54 17096.69 88888.00 2015-07-08 19:09:17.000 189 33698.16 38.53 17096.70 88888.00 2015-07-08 19:09:18.000 189 33698.18 38.57 17096.70 88888.00 2015-07-08 19:09:19.000 189 33698.16 38.56 17096.70 88888.00 2015-07-08 19:09:20.000 189 33698.18 38.54 17096.73 37786.85 2015-07-08 19:09:21.000 189 33698.17 38.54 17096.70 88888.00 2015-07-08 19:09:22.000 189 33698.13 38.54 17096.69 88888.00 2015-07-08 19:09:23.000 189 33698.13 38.53 17096.72 88888.00 2015-07-08 19:09:24.000 189 33698.10 38.58 17096.68 88888.00 2015-07-08 19:09:25.000 189 33698.10 38.58 17096.67 37786.91 2015-07-08 19:09:26.000 189 33698.11 38.54 17096.66 88888.00 2015-07-08 19:09:27.000 189 33698.14 38.60 17096.63 88888.00 2015-07-08 19:09:28.000 189 33698.13 38.60 17096.63 88888.00 2015-07-08 19:09:29.000 189 33698.11 38.55 17096.67 88888.00 2015-07-08 19:09:30.000 189 33698.13 38.55 17096.66 37786.95 2015-07-08 19:09:31.000 189 33698.12 38.53 17096.62 88888.00 2015-07-08 19:09:32.000 189 33698.17 38.58 17096.64 88888.00 2015-07-08 19:09:33.000 189 33698.17 38.58 17096.64 88888.00 2015-07-08 19:09:34.000 189 33698.13 38.53 17096.64 88888.00 2015-07-08 19:09:35.000 189 33698.12 38.54 17096.65 37786.96 2015-07-08 19:09:36.000 189 33698.13 38.58 17096.65 88888.00 2015-07-08 19:09:37.000 189 33698.13 38.58 17096.66 88888.00 2015-07-08 19:09:38.000 189 33698.13 38.56 17096.66 88888.00 2015-07-08 19:09:39.000 189 33698.12 38.56 17096.63 88888.00 2015-07-08 19:09:40.000 189 33698.10 38.58 17096.64 37786.89 2015-07-08 19:09:41.000 189 33698.09 38.57 17096.63 88888.00 2015-07-08 19:09:42.000 189 33698.11 38.60 17096.65 88888.00 2015-07-08 19:09:43.000 189 33698.08 38.58 17096.62 88888.00 2015-07-08 19:09:44.000 189 33698.12 38.59 17096.59 88888.00 2015-07-08 19:09:45.000 189 33698.14 38.62 17096.64 37786.97 2015-07-08 19:09:46.000 189 33698.11 38.63 17096.62 88888.00 2015-07-08 19:09:47.000 189 33698.11 38.57 17096.60 88888.00 2015-07-08 19:09:48.000 189 33698.10 38.54 17096.60 88888.00 2015-07-08 19:09:49.000 189 33698.08 38.56 17096.60 88888.00 2015-07-08 19:09:50.000 189 33698.11 38.58 17096.59 37786.84 2015-07-08 19:09:51.000 189 33698.08 38.55 17096.63 88888.00 2015-07-08 19:09:52.000 189 33698.05 38.55 17096.63 88888.00 2015-07-08 19:09:53.000 189 33698.06 38.56 17096.63 88888.00 2015-07-08 19:09:54.000 189 33698.09 38.57 17096.61 88888.00 2015-07-08 19:09:55.000 189 33698.11 38.60 17096.66 37786.82 2015-07-08 19:09:56.000 189 33698.08 38.58 17096.63 88888.00 2015-07-08 19:09:57.000 189 33698.12 38.58 17096.66 88888.00 2015-07-08 19:09:58.000 189 33698.11 38.59 17096.65 88888.00 2015-07-08 19:09:59.000 189 33698.10 38.61 17096.64 88888.00 2015-07-08 19:10:00.000 189 33698.07 38.58 17096.63 37786.79 2015-07-08 19:10:01.000 189 33698.06 38.52 17096.60 88888.00 2015-07-08 19:10:02.000 189 33698.08 38.55 17096.60 88888.00 2015-07-08 19:10:03.000 189 33698.07 38.55 17096.61 88888.00 2015-07-08 19:10:04.000 189 33698.05 38.53 17096.61 88888.00 2015-07-08 19:10:05.000 189 33698.05 38.52 17096.64 37786.85 2015-07-08 19:10:06.000 189 33698.05 38.53 17096.64 88888.00 2015-07-08 19:10:07.000 189 33698.08 38.55 17096.61 88888.00 2015-07-08 19:10:08.000 189 33698.09 38.54 17096.63 88888.00 2015-07-08 19:10:09.000 189 33698.08 38.54 17096.62 88888.00 2015-07-08 19:10:10.000 189 33698.04 38.56 17096.60 37786.83 2015-07-08 19:10:11.000 189 33698.06 38.58 17096.59 88888.00 2015-07-08 19:10:12.000 189 33698.06 38.56 17096.61 88888.00 2015-07-08 19:10:13.000 189 33698.04 38.53 17096.61 88888.00 2015-07-08 19:10:14.000 189 33698.06 38.52 17096.64 88888.00 2015-07-08 19:10:15.000 189 33698.01 38.51 17096.66 37786.92 2015-07-08 19:10:16.000 189 33698.00 38.51 17096.71 88888.00 2015-07-08 19:10:17.000 189 33698.01 38.51 17096.65 88888.00 2015-07-08 19:10:18.000 189 33697.99 38.54 17096.64 88888.00 2015-07-08 19:10:19.000 189 33698.00 38.54 17096.67 88888.00 2015-07-08 19:10:20.000 189 33698.01 38.52 17096.65 37786.79 2015-07-08 19:10:21.000 189 33698.01 38.55 17096.64 88888.00 2015-07-08 19:10:22.000 189 33698.01 38.53 17096.66 88888.00 2015-07-08 19:10:23.000 189 33698.03 38.53 17096.68 88888.00 2015-07-08 19:10:24.000 189 33698.04 38.50 17096.62 88888.00 2015-07-08 19:10:25.000 189 33698.00 38.54 17096.64 37786.90 2015-07-08 19:10:26.000 189 33697.99 38.55 17096.64 88888.00 2015-07-08 19:10:27.000 189 33698.01 38.58 17096.65 88888.00 2015-07-08 19:10:28.000 189 33697.99 38.59 17096.63 88888.00 2015-07-08 19:10:29.000 189 33697.98 38.57 17096.61 88888.00 2015-07-08 19:10:30.000 189 33697.99 38.56 17096.63 37786.82 2015-07-08 19:10:31.000 189 33698.00 38.57 17096.66 88888.00 2015-07-08 19:10:32.000 189 33697.96 38.52 17096.65 88888.00 2015-07-08 19:10:33.000 189 33697.96 38.50 17096.63 88888.00 2015-07-08 19:10:34.000 189 33697.98 38.49 17096.66 88888.00 2015-07-08 19:10:35.000 189 33697.97 38.47 17096.63 37786.85 2015-07-08 19:10:36.000 189 33697.99 38.43 17096.62 88888.00 2015-07-08 19:10:37.000 189 33698.00 38.42 17096.62 88888.00 2015-07-08 19:10:38.000 189 33697.97 38.46 17096.62 88888.00 2015-07-08 19:10:39.000 189 33697.95 38.45 17096.60 88888.00 2015-07-08 19:10:40.000 189 33697.97 38.45 17096.59 37786.87 2015-07-08 19:10:41.000 189 33697.98 38.45 17096.60 88888.00 2015-07-08 19:10:42.000 189 33697.97 38.44 17096.64 88888.00 2015-07-08 19:10:43.000 189 33697.99 38.43 17096.63 88888.00 2015-07-08 19:10:44.000 189 33698.02 38.43 17096.67 88888.00 2015-07-08 19:10:45.000 189 33698.02 38.45 17096.68 37786.89 2015-07-08 19:10:46.000 189 33697.98 38.45 17096.63 88888.00 2015-07-08 19:10:47.000 189 33698.01 38.46 17096.64 88888.00 2015-07-08 19:10:48.000 189 33698.04 38.45 17096.64 88888.00 2015-07-08 19:10:49.000 189 33698.04 38.43 17096.67 88888.00 2015-07-08 19:10:50.000 189 33698.03 38.42 17096.71 37786.84 2015-07-08 19:10:51.000 189 33698.00 38.38 17096.71 88888.00 2015-07-08 19:10:52.000 189 33698.01 38.40 17096.73 88888.00 2015-07-08 19:10:53.000 189 33698.03 38.40 17096.76 88888.00 2015-07-08 19:10:54.000 189 33698.05 38.42 17096.75 88888.00 2015-07-08 19:10:55.000 189 33698.01 38.38 17096.73 37786.78 2015-07-08 19:10:56.000 189 33698.01 38.37 17096.72 88888.00 2015-07-08 19:10:57.000 189 33698.02 38.38 17096.73 88888.00 2015-07-08 19:10:58.000 189 33698.02 38.37 17096.73 88888.00 2015-07-08 19:10:59.000 189 33698.02 38.38 17096.75 88888.00 2015-07-08 19:11:00.000 189 33698.04 38.35 17096.73 37786.78 2015-07-08 19:11:01.000 189 33698.06 38.37 17096.73 88888.00 2015-07-08 19:11:02.000 189 33698.05 38.37 17096.73 88888.00 2015-07-08 19:11:03.000 189 33698.01 38.32 17096.73 88888.00 2015-07-08 19:11:04.000 189 33698.01 38.30 17096.72 88888.00 2015-07-08 19:11:05.000 189 33698.01 38.34 17096.70 37786.90 2015-07-08 19:11:06.000 189 33697.99 38.37 17096.71 88888.00 2015-07-08 19:11:07.000 189 33698.03 38.35 17096.68 88888.00 2015-07-08 19:11:08.000 189 33698.05 38.36 17096.65 88888.00 2015-07-08 19:11:09.000 189 33698.07 38.35 17096.66 88888.00 2015-07-08 19:11:10.000 189 33698.06 38.40 17096.66 37786.84 2015-07-08 19:11:11.000 189 33698.06 38.37 17096.69 88888.00 2015-07-08 19:11:12.000 189 33698.02 38.35 17096.74 88888.00 2015-07-08 19:11:13.000 189 33698.02 38.33 17096.72 88888.00 2015-07-08 19:11:14.000 189 33698.08 38.29 17096.72 88888.00 2015-07-08 19:11:15.000 189 33698.06 38.34 17096.73 37786.83 2015-07-08 19:11:16.000 189 33698.06 38.38 17096.75 88888.00 2015-07-08 19:11:17.000 189 33698.04 38.35 17096.72 88888.00 2015-07-08 19:11:18.000 189 33697.99 38.32 17096.71 88888.00 2015-07-08 19:11:19.000 189 33697.97 38.36 17096.67 88888.00 2015-07-08 19:11:20.000 189 33697.98 38.31 17096.68 37786.84 2015-07-08 19:11:21.000 189 33697.99 38.34 17096.66 88888.00 2015-07-08 19:11:22.000 189 33698.00 38.36 17096.69 88888.00 2015-07-08 19:11:23.000 189 33697.95 38.32 17096.72 88888.00 2015-07-08 19:11:24.000 189 33697.94 38.28 17096.72 88888.00 2015-07-08 19:11:25.000 189 33697.89 38.26 17096.72 37786.89 2015-07-08 19:11:26.000 189 33697.90 38.29 17096.73 88888.00 2015-07-08 19:11:27.000 189 33697.97 38.31 17096.80 88888.00 2015-07-08 19:11:28.000 189 33698.01 38.32 17096.81 88888.00 2015-07-08 19:11:29.000 189 33698.02 38.31 17096.80 88888.00 2015-07-08 19:11:30.000 189 33698.01 38.27 17096.80 37786.83 2015-07-08 19:11:31.000 189 33698.00 38.26 17096.80 88888.00 2015-07-08 19:11:32.000 189 33697.99 38.26 17096.80 88888.00 2015-07-08 19:11:33.000 189 33697.95 38.26 17096.79 88888.00 2015-07-08 19:11:34.000 189 33697.97 38.29 17096.81 88888.00 2015-07-08 19:11:35.000 189 33697.95 38.28 17096.77 37786.87 2015-07-08 19:11:36.000 189 33697.98 38.26 17096.73 88888.00 2015-07-08 19:11:37.000 189 33697.98 38.27 17096.77 88888.00 2015-07-08 19:11:38.000 189 33698.02 38.25 17096.78 88888.00 2015-07-08 19:11:39.000 189 33698.04 38.25 17096.76 88888.00 2015-07-08 19:11:40.000 189 33698.07 38.27 17096.72 37786.82 2015-07-08 19:11:41.000 189 33698.03 38.29 17096.74 88888.00 2015-07-08 19:11:42.000 189 33698.04 38.24 17096.71 88888.00 2015-07-08 19:11:43.000 189 33698.03 38.24 17096.71 88888.00 2015-07-08 19:11:44.000 189 33698.06 38.25 17096.75 88888.00 2015-07-08 19:11:45.000 189 33698.04 38.29 17096.75 37786.86 2015-07-08 19:11:46.000 189 33698.04 38.28 17096.74 88888.00 2015-07-08 19:11:47.000 189 33698.05 38.31 17096.68 88888.00 2015-07-08 19:11:48.000 189 33698.08 38.29 17096.73 88888.00 2015-07-08 19:11:49.000 189 33698.11 38.25 17096.76 88888.00 2015-07-08 19:11:50.000 189 33698.06 38.23 17096.71 37786.91 2015-07-08 19:11:51.000 189 33698.04 38.22 17096.74 88888.00 2015-07-08 19:11:52.000 189 33698.06 38.19 17096.75 88888.00 2015-07-08 19:11:53.000 189 33698.07 38.21 17096.76 88888.00 2015-07-08 19:11:54.000 189 33698.07 38.20 17096.74 88888.00 2015-07-08 19:11:55.000 189 33698.06 38.20 17096.70 37786.85 2015-07-08 19:11:56.000 189 33698.07 38.18 17096.70 88888.00 2015-07-08 19:11:57.000 189 33698.04 38.16 17096.71 88888.00 2015-07-08 19:11:58.000 189 33698.03 38.15 17096.64 88888.00 2015-07-08 19:11:59.000 189 33698.08 38.17 17096.63 88888.00 2015-07-08 19:12:00.000 189 33698.09 38.18 17096.66 37786.85 2015-07-08 19:12:01.000 189 33698.11 38.18 17096.69 88888.00 2015-07-08 19:12:02.000 189 33698.08 38.24 17096.71 88888.00 2015-07-08 19:12:03.000 189 33698.12 38.31 17096.69 88888.00 2015-07-08 19:12:04.000 189 33698.14 38.31 17096.68 88888.00 2015-07-08 19:12:05.000 189 33698.15 38.34 17096.68 37786.97 2015-07-08 19:12:06.000 189 33698.18 38.38 17096.72 88888.00 2015-07-08 19:12:07.000 189 33698.15 38.36 17096.69 88888.00 2015-07-08 19:12:08.000 189 33698.13 38.36 17096.70 88888.00 2015-07-08 19:12:09.000 189 33698.14 38.39 17096.71 88888.00 2015-07-08 19:12:10.000 189 33698.14 38.36 17096.73 37786.91 2015-07-08 19:12:11.000 189 33698.14 38.36 17096.75 88888.00 2015-07-08 19:12:12.000 189 33698.15 38.32 17096.77 88888.00 2015-07-08 19:12:13.000 189 33698.14 38.33 17096.76 88888.00 2015-07-08 19:12:14.000 189 33698.18 38.31 17096.77 88888.00 2015-07-08 19:12:15.000 189 33698.15 38.30 17096.75 37786.94 2015-07-08 19:12:16.000 189 33698.14 38.29 17096.76 88888.00 2015-07-08 19:12:17.000 189 33698.17 38.26 17096.75 88888.00 2015-07-08 19:12:18.000 189 33698.17 38.26 17096.78 88888.00 2015-07-08 19:12:19.000 189 33698.16 38.23 17096.77 88888.00 2015-07-08 19:12:20.000 189 33698.14 38.26 17096.75 37786.95 2015-07-08 19:12:21.000 189 33698.16 38.27 17096.74 88888.00 2015-07-08 19:12:22.000 189 33698.17 38.29 17096.77 88888.00 2015-07-08 19:12:23.000 189 33698.16 38.30 17096.77 88888.00 2015-07-08 19:12:24.000 189 33698.17 38.30 17096.75 88888.00 2015-07-08 19:12:25.000 189 33698.15 38.25 17096.75 37786.96 2015-07-08 19:12:26.000 189 33698.16 38.23 17096.75 88888.00 2015-07-08 19:12:27.000 189 33698.15 38.21 17096.70 88888.00 2015-07-08 19:12:28.000 189 33698.18 38.19 17096.73 88888.00 2015-07-08 19:12:29.000 189 33698.17 38.15 17096.71 88888.00 2015-07-08 19:12:30.000 189 33698.19 38.13 17096.73 37787.04 2015-07-08 19:12:31.000 189 33698.21 38.14 17096.74 88888.00 2015-07-08 19:12:32.000 189 33698.23 38.12 17096.74 88888.00 2015-07-08 19:12:33.000 189 33698.19 38.12 17096.74 88888.00 2015-07-08 19:12:34.000 189 33698.19 38.19 17096.79 88888.00 2015-07-08 19:12:35.000 189 33698.22 38.18 17096.77 37787.03 2015-07-08 19:12:36.000 189 33698.22 38.16 17096.75 88888.00 2015-07-08 19:12:37.000 189 33698.20 38.16 17096.77 88888.00 2015-07-08 19:12:38.000 189 33698.21 38.15 17096.74 88888.00 2015-07-08 19:12:39.000 189 33698.20 38.16 17096.72 88888.00 2015-07-08 19:12:40.000 189 33698.22 38.18 17096.72 37787.06 2015-07-08 19:12:41.000 189 33698.27 38.15 17096.73 88888.00 2015-07-08 19:12:42.000 189 33698.33 38.14 17096.75 88888.00 2015-07-08 19:12:43.000 189 33698.34 38.16 17096.74 88888.00 2015-07-08 19:12:44.000 189 33698.36 38.17 17096.69 88888.00 2015-07-08 19:12:45.000 189 33698.33 38.17 17096.68 37787.16 2015-07-08 19:12:46.000 189 33698.33 38.16 17096.72 88888.00 2015-07-08 19:12:47.000 189 33698.33 38.14 17096.76 88888.00 2015-07-08 19:12:48.000 189 33698.35 38.16 17096.73 88888.00 2015-07-08 19:12:49.000 189 33698.33 38.15 17096.72 88888.00 2015-07-08 19:12:50.000 189 33698.32 38.13 17096.75 37787.06 2015-07-08 19:12:51.000 189 33698.34 38.12 17096.75 88888.00 2015-07-08 19:12:52.000 189 33698.36 38.14 17096.74 88888.00 2015-07-08 19:12:53.000 189 33698.31 38.14 17096.72 88888.00 2015-07-08 19:12:54.000 189 33698.31 38.12 17096.74 88888.00 2015-07-08 19:12:55.000 189 33698.27 38.08 17096.74 37787.13 2015-07-08 19:12:56.000 189 33698.29 38.12 17096.69 88888.00 2015-07-08 19:12:57.000 189 33698.26 38.10 17096.70 88888.00 2015-07-08 19:12:58.000 189 33698.22 38.16 17096.69 88888.00 2015-07-08 19:12:59.000 189 33698.23 38.19 17096.70 88888.00 2015-07-08 19:13:00.000 189 33698.24 38.21 17096.72 37787.13 2015-07-08 19:13:01.000 189 33698.24 38.16 17096.72 88888.00 2015-07-08 19:13:02.000 189 33698.26 38.15 17096.72 88888.00 2015-07-08 19:13:03.000 189 33698.27 38.14 17096.73 88888.00 2015-07-08 19:13:04.000 189 33698.25 38.15 17096.73 88888.00 2015-07-08 19:13:05.000 189 33698.23 38.14 17096.73 37787.09 2015-07-08 19:13:06.000 189 33698.22 38.14 17096.71 88888.00 2015-07-08 19:13:07.000 189 33698.23 38.10 17096.68 88888.00 2015-07-08 19:13:08.000 189 33698.24 38.08 17096.69 88888.00 2015-07-08 19:13:09.000 189 33698.25 38.13 17096.69 88888.00 2015-07-08 19:13:10.000 189 33698.25 38.12 17096.67 37787.16 2015-07-08 19:13:11.000 189 33698.27 38.12 17096.73 88888.00 2015-07-08 19:13:12.000 189 33698.29 38.16 17096.75 88888.00 2015-07-08 19:13:13.000 189 33698.27 38.18 17096.73 88888.00 2015-07-08 19:13:14.000 189 33698.29 38.17 17096.74 88888.00 2015-07-08 19:13:15.000 189 33698.26 38.17 17096.74 37787.12 2015-07-08 19:13:16.000 189 33698.24 38.17 17096.72 88888.00 2015-07-08 19:13:17.000 189 33698.25 38.16 17096.75 88888.00 2015-07-08 19:13:18.000 189 33698.26 38.14 17096.78 88888.00 2015-07-08 19:13:19.000 189 33698.28 38.15 17096.79 88888.00 2015-07-08 19:13:20.000 189 33698.29 38.19 17096.77 37787.08 2015-07-08 19:13:21.000 189 33698.28 38.19 17096.77 88888.00 2015-07-08 19:13:22.000 189 33698.31 38.13 17096.79 88888.00 2015-07-08 19:13:23.000 189 33698.32 38.06 17096.79 88888.00 2015-07-08 19:13:24.000 189 33698.31 38.07 17096.75 88888.00 2015-07-08 19:13:25.000 189 33698.30 38.05 17096.74 37787.17 2015-07-08 19:13:26.000 189 33698.36 38.04 17096.77 88888.00 2015-07-08 19:13:27.000 189 33698.34 38.04 17096.75 88888.00 2015-07-08 19:13:28.000 189 33698.28 38.06 17096.75 88888.00 2015-07-08 19:13:29.000 189 33698.25 38.02 17096.74 88888.00 2015-07-08 19:13:30.000 189 33698.24 38.02 17096.72 37787.10 2015-07-08 19:13:31.000 189 33698.20 38.04 17096.71 88888.00 2015-07-08 19:13:32.000 189 33698.22 38.06 17096.75 88888.00 2015-07-08 19:13:33.000 189 33698.23 38.04 17096.78 88888.00 2015-07-08 19:13:34.000 189 33698.26 38.05 17096.81 88888.00 2015-07-08 19:13:35.000 189 33698.26 38.10 17096.82 37787.08 2015-07-08 19:13:36.000 189 33698.24 38.10 17096.82 88888.00 2015-07-08 19:13:37.000 189 33698.20 38.05 17096.81 88888.00 2015-07-08 19:13:38.000 189 33698.23 38.00 17096.80 88888.00 2015-07-08 19:13:39.000 189 33698.22 38.00 17096.80 88888.00 2015-07-08 19:13:40.000 189 33698.19 38.03 17096.82 37786.98 2015-07-08 19:13:41.000 189 33698.19 38.06 17096.83 88888.00 2015-07-08 19:13:42.000 189 33698.20 38.09 17096.81 88888.00 2015-07-08 19:13:43.000 189 33698.19 38.11 17096.81 88888.00 2015-07-08 19:13:44.000 189 33698.18 38.11 17096.78 88888.00 2015-07-08 19:13:45.000 189 33698.16 38.09 17096.78 37787.12 2015-07-08 19:13:46.000 189 33698.17 38.07 17096.75 88888.00 2015-07-08 19:13:47.000 189 33698.18 38.05 17096.74 88888.00 2015-07-08 19:13:48.000 189 33698.18 38.03 17096.75 88888.00 2015-07-08 19:13:49.000 189 33698.15 38.04 17096.76 88888.00 2015-07-08 19:13:50.000 189 33698.19 38.03 17096.81 37787.07 2015-07-08 19:13:51.000 189 33698.22 38.00 17096.79 88888.00 2015-07-08 19:13:52.000 189 33698.19 38.00 17096.77 88888.00 2015-07-08 19:13:53.000 189 33698.19 38.04 17096.80 88888.00 2015-07-08 19:13:54.000 189 33698.20 38.03 17096.80 88888.00 2015-07-08 19:13:55.000 189 33698.23 37.96 17096.75 37787.15 2015-07-08 19:13:56.000 189 33698.26 37.95 17096.78 88888.00 2015-07-08 19:13:57.000 189 33698.25 37.96 17096.80 88888.00 2015-07-08 19:13:58.000 189 33698.27 37.95 17096.77 88888.00 2015-07-08 19:13:59.000 189 33698.27 37.95 17096.74 88888.00 2015-07-08 19:14:00.000 189 33698.27 37.96 17096.71 37787.16 2015-07-08 19:14:01.000 189 33698.27 37.95 17096.75 88888.00 2015-07-08 19:14:02.000 189 33698.26 37.97 17096.77 88888.00 2015-07-08 19:14:03.000 189 33698.25 38.00 17096.80 88888.00 2015-07-08 19:14:04.000 189 33698.25 38.01 17096.83 88888.00 2015-07-08 19:14:05.000 189 33698.25 38.06 17096.81 37787.06 2015-07-08 19:14:06.000 189 33698.26 38.04 17096.80 88888.00 2015-07-08 19:14:07.000 189 33698.26 38.01 17096.79 88888.00 2015-07-08 19:14:08.000 189 33698.23 37.95 17096.83 88888.00 2015-07-08 19:14:09.000 189 33698.23 37.93 17096.83 88888.00 2015-07-08 19:14:10.000 189 33698.26 37.98 17096.78 37787.15 2015-07-08 19:14:11.000 189 33698.29 38.02 17096.81 88888.00 2015-07-08 19:14:12.000 189 33698.33 38.03 17096.75 88888.00 2015-07-08 19:14:13.000 189 33698.33 38.05 17096.76 88888.00 2015-07-08 19:14:14.000 189 33698.32 38.01 17096.81 88888.00 2015-07-08 19:14:15.000 189 33698.33 38.00 17096.82 37787.10 2015-07-08 19:14:16.000 189 33698.35 38.00 17096.79 88888.00 2015-07-08 19:14:17.000 189 33698.32 37.99 17096.78 88888.00 2015-07-08 19:14:18.000 189 33698.32 38.00 17096.78 88888.00 2015-07-08 19:14:19.000 189 33698.32 38.03 17096.85 88888.00 2015-07-08 19:14:20.000 189 33698.35 38.02 17096.85 37787.15 2015-07-08 19:14:21.000 189 33698.36 38.02 17096.79 88888.00 2015-07-08 19:14:22.000 189 33698.30 38.00 17096.79 88888.00 2015-07-08 19:14:23.000 189 33698.30 38.00 17096.75 88888.00 2015-07-08 19:14:24.000 189 33698.31 38.01 17096.75 88888.00 2015-07-08 19:14:25.000 189 33698.30 37.98 17096.76 37787.09 2015-07-08 19:14:26.000 189 33698.33 37.97 17096.78 88888.00 2015-07-08 19:14:27.000 189 33698.32 37.97 17096.75 88888.00 2015-07-08 19:14:28.000 189 33698.37 37.97 17096.75 88888.00 2015-07-08 19:14:29.000 189 33698.37 37.98 17096.77 88888.00 2015-07-08 19:14:30.000 189 33698.40 37.96 17096.77 37787.19 2015-07-08 19:14:31.000 189 33698.37 38.01 17096.76 88888.00 2015-07-08 19:14:32.000 189 33698.32 38.00 17096.77 88888.00 2015-07-08 19:14:33.000 189 33698.32 37.97 17096.76 88888.00 2015-07-08 19:14:34.000 189 33698.33 38.01 17096.74 88888.00 2015-07-08 19:14:35.000 189 33698.31 38.07 17096.76 37787.16 2015-07-08 19:14:36.000 189 33698.29 38.07 17096.76 88888.00 2015-07-08 19:14:37.000 189 33698.33 38.03 17096.78 88888.00 2015-07-08 19:14:38.000 189 33698.37 38.02 17096.76 88888.00 2015-07-08 19:14:39.000 189 33698.34 38.03 17096.75 88888.00 2015-07-08 19:14:40.000 189 33698.34 38.00 17096.74 37787.12 2015-07-08 19:14:41.000 189 33698.36 38.01 17096.75 88888.00 2015-07-08 19:14:42.000 189 33698.34 38.04 17096.74 88888.00 2015-07-08 19:14:43.000 189 33698.31 38.01 17096.75 88888.00 2015-07-08 19:14:44.000 189 33698.32 38.03 17096.73 88888.00 2015-07-08 19:14:45.000 189 33698.30 38.02 17096.75 37787.15 2015-07-08 19:14:46.000 189 33698.32 38.04 17096.79 88888.00 2015-07-08 19:14:47.000 189 33698.35 38.07 17096.86 88888.00 2015-07-08 19:14:48.000 189 33698.35 38.04 17096.85 88888.00 2015-07-08 19:14:49.000 189 33698.35 38.05 17096.81 88888.00 2015-07-08 19:14:50.000 189 33698.36 38.08 17096.83 37787.22 2015-07-08 19:14:51.000 189 33698.29 38.07 17096.79 88888.00 2015-07-08 19:14:52.000 189 33698.32 38.07 17096.81 88888.00 2015-07-08 19:14:53.000 189 33698.32 38.05 17096.80 88888.00 2015-07-08 19:14:54.000 189 33698.33 38.08 17096.80 88888.00 2015-07-08 19:14:55.000 189 33698.33 38.14 17096.78 37787.18 2015-07-08 19:14:56.000 189 33698.37 38.14 17096.77 88888.00 2015-07-08 19:14:57.000 189 33698.38 38.11 17096.79 88888.00 2015-07-08 19:14:58.000 189 33698.36 38.14 17096.80 88888.00 2015-07-08 19:14:59.000 189 33698.36 38.12 17096.80 88888.00 2015-07-08 19:15:00.000 189 33698.40 38.14 17096.77 37787.17 2015-07-08 19:15:01.000 189 33698.37 38.20 17096.78 88888.00 2015-07-08 19:15:02.000 189 33698.37 38.23 17096.79 88888.00 2015-07-08 19:15:03.000 189 33698.38 38.24 17096.74 88888.00 2015-07-08 19:15:04.000 189 33698.37 38.20 17096.70 88888.00 2015-07-08 19:15:05.000 189 33698.40 38.26 17096.70 37787.13 2015-07-08 19:15:06.000 189 33698.37 38.27 17096.70 88888.00 2015-07-08 19:15:07.000 189 33698.37 38.25 17096.70 88888.00 2015-07-08 19:15:08.000 189 33698.38 38.27 17096.67 88888.00 2015-07-08 19:15:09.000 189 33698.38 38.32 17096.71 88888.00 2015-07-08 19:15:10.000 189 33698.35 38.28 17096.76 37787.21 2015-07-08 19:15:11.000 189 33698.31 38.24 17096.77 88888.00 2015-07-08 19:15:12.000 189 33698.30 38.24 17096.78 88888.00 2015-07-08 19:15:13.000 189 33698.29 38.28 17096.77 88888.00 2015-07-08 19:15:14.000 189 33698.30 38.28 17096.76 88888.00 2015-07-08 19:15:15.000 189 33698.28 38.28 17096.72 37787.16 2015-07-08 19:15:16.000 189 33698.26 38.27 17096.73 88888.00 2015-07-08 19:15:17.000 189 33698.28 38.26 17096.71 88888.00 2015-07-08 19:15:18.000 189 33698.30 38.23 17096.70 88888.00 2015-07-08 19:15:19.000 189 33698.33 38.25 17096.71 88888.00 2015-07-08 19:15:20.000 189 33698.33 38.28 17096.74 37787.11 2015-07-08 19:15:21.000 189 33698.31 38.30 17096.76 88888.00 2015-07-08 19:15:22.000 189 33698.33 38.30 17096.75 88888.00 2015-07-08 19:15:23.000 189 33698.36 38.28 17096.73 88888.00 2015-07-08 19:15:24.000 189 33698.31 38.24 17096.69 88888.00 2015-07-08 19:15:25.000 189 33698.31 38.25 17096.72 37787.18 2015-07-08 19:15:26.000 189 33698.30 38.25 17096.77 88888.00 2015-07-08 19:15:27.000 189 33698.30 38.27 17096.78 88888.00 2015-07-08 19:15:28.000 189 33698.29 38.27 17096.78 88888.00 2015-07-08 19:15:29.000 189 33698.28 38.30 17096.78 88888.00 2015-07-08 19:15:30.000 189 33698.26 38.30 17096.81 37787.23 2015-07-08 19:15:31.000 189 33698.27 38.30 17096.78 88888.00 2015-07-08 19:15:32.000 189 33698.29 38.30 17096.79 88888.00 2015-07-08 19:15:33.000 189 33698.28 38.28 17096.80 88888.00 2015-07-08 19:15:34.000 189 33698.30 38.33 17096.81 88888.00 2015-07-08 19:15:35.000 189 33698.32 38.33 17096.82 37787.08 2015-07-08 19:15:36.000 189 33698.35 38.35 17096.81 88888.00 2015-07-08 19:15:37.000 189 33698.36 38.36 17096.81 88888.00 2015-07-08 19:15:38.000 189 33698.34 38.29 17096.77 88888.00 2015-07-08 19:15:39.000 189 33698.37 38.28 17096.77 88888.00 2015-07-08 19:15:40.000 189 33698.37 38.32 17096.78 37787.12 2015-07-08 19:15:41.000 189 33698.36 38.30 17096.77 88888.00 2015-07-08 19:15:42.000 189 33698.38 38.32 17096.82 88888.00 2015-07-08 19:15:43.000 189 33698.37 38.34 17096.82 88888.00 2015-07-08 19:15:44.000 189 33698.37 38.38 17096.79 88888.00 2015-07-08 19:15:45.000 189 33698.34 38.41 17096.77 37787.10 2015-07-08 19:15:46.000 189 33698.37 38.40 17096.77 88888.00 2015-07-08 19:15:47.000 189 33698.39 38.37 17096.77 88888.00 2015-07-08 19:15:48.000 189 33698.37 38.34 17096.77 88888.00 2015-07-08 19:15:49.000 189 33698.36 38.33 17096.76 88888.00 2015-07-08 19:15:50.000 189 33698.40 38.35 17096.75 37787.13 2015-07-08 19:15:51.000 189 33698.39 38.37 17096.74 88888.00 2015-07-08 19:15:52.000 189 33698.41 38.35 17096.77 88888.00 2015-07-08 19:15:53.000 189 33698.41 38.39 17096.78 88888.00 2015-07-08 19:15:54.000 189 33698.38 38.38 17096.80 88888.00 2015-07-08 19:15:55.000 189 33698.38 38.35 17096.81 37787.23 2015-07-08 19:15:56.000 189 33698.37 38.35 17096.77 88888.00 2015-07-08 19:15:57.000 189 33698.42 38.33 17096.79 88888.00 2015-07-08 19:15:58.000 189 33698.43 38.37 17096.80 88888.00 2015-07-08 19:15:59.000 189 33698.37 38.35 17096.79 88888.00 2015-07-08 19:16:00.000 189 33698.41 38.38 17096.78 37787.21 2015-07-08 19:16:01.000 189 33698.44 38.36 17096.79 88888.00 2015-07-08 19:16:02.000 189 33698.41 38.39 17096.79 88888.00 2015-07-08 19:16:03.000 189 33698.40 38.39 17096.82 88888.00 2015-07-08 19:16:04.000 189 33698.41 38.38 17096.79 88888.00 2015-07-08 19:16:05.000 189 33698.40 38.42 17096.77 37787.20 2015-07-08 19:16:06.000 189 33698.38 38.42 17096.74 88888.00 2015-07-08 19:16:07.000 189 33698.41 38.43 17096.74 88888.00 2015-07-08 19:16:08.000 189 33698.42 38.41 17096.77 88888.00 2015-07-08 19:16:09.000 189 33698.45 38.40 17096.77 88888.00 2015-07-08 19:16:10.000 189 33698.46 38.42 17096.78 37787.28 2015-07-08 19:16:11.000 189 33698.47 38.41 17096.80 88888.00 2015-07-08 19:16:12.000 189 33698.47 38.44 17096.80 88888.00 2015-07-08 19:16:13.000 189 33698.45 38.42 17096.75 88888.00 2015-07-08 19:16:14.000 189 33698.46 38.38 17096.73 88888.00 2015-07-08 19:16:15.000 189 33698.47 38.41 17096.73 37787.24 2015-07-08 19:16:16.000 189 33698.47 38.38 17096.73 88888.00 2015-07-08 19:16:17.000 189 33698.49 38.35 17096.73 88888.00 2015-07-08 19:16:18.000 189 33698.49 38.37 17096.72 88888.00 2015-07-08 19:16:19.000 189 33698.51 38.40 17096.71 88888.00 2015-07-08 19:16:20.000 189 33698.50 38.40 17096.72 37787.34 2015-07-08 19:16:21.000 189 33698.48 38.38 17096.72 88888.00 2015-07-08 19:16:22.000 189 33698.51 38.40 17096.71 88888.00 2015-07-08 19:16:23.000 189 33698.48 38.38 17096.72 88888.00 2015-07-08 19:16:24.000 189 33698.51 38.35 17096.73 88888.00 2015-07-08 19:16:25.000 189 33698.50 38.33 17096.73 37787.27 2015-07-08 19:16:26.000 189 33698.46 38.34 17096.75 88888.00 2015-07-08 19:16:27.000 189 33698.48 38.33 17096.76 88888.00 2015-07-08 19:16:28.000 189 33698.47 38.31 17096.76 88888.00 2015-07-08 19:16:29.000 189 33698.48 38.34 17096.76 88888.00 2015-07-08 19:16:30.000 189 33698.51 38.42 17096.78 37787.35 2015-07-08 19:16:31.000 189 33698.51 38.44 17096.79 88888.00 2015-07-08 19:16:32.000 189 33698.48 38.44 17096.76 88888.00 2015-07-08 19:16:33.000 189 33698.45 38.45 17096.76 88888.00 2015-07-08 19:16:34.000 189 33698.49 38.45 17096.77 88888.00 2015-07-08 19:16:35.000 189 33698.47 38.50 17096.79 37787.25 2015-07-08 19:16:36.000 189 33698.48 38.49 17096.80 88888.00 2015-07-08 19:16:37.000 189 33698.48 38.45 17096.81 88888.00 2015-07-08 19:16:38.000 189 33698.49 38.41 17096.79 88888.00 2015-07-08 19:16:39.000 189 33698.48 38.37 17096.79 88888.00 2015-07-08 19:16:40.000 189 33698.49 38.39 17096.82 37787.26 2015-07-08 19:16:41.000 189 33698.54 38.43 17096.78 88888.00 2015-07-08 19:16:42.000 189 33698.53 38.45 17096.80 88888.00 2015-07-08 19:16:43.000 189 33698.52 38.41 17096.81 88888.00 2015-07-08 19:16:44.000 189 33698.55 38.43 17096.82 88888.00 2015-07-08 19:16:45.000 189 33698.50 38.39 17096.77 37787.29 2015-07-08 19:16:46.000 189 33698.55 38.38 17096.76 88888.00 2015-07-08 19:16:47.000 189 33698.56 38.41 17096.73 88888.00 2015-07-08 19:16:48.000 189 33698.53 38.40 17096.74 88888.00 2015-07-08 19:16:49.000 189 33698.57 38.45 17096.82 88888.00 2015-07-08 19:16:50.000 189 33698.52 38.49 17096.83 37787.34 2015-07-08 19:16:51.000 189 33698.53 38.48 17096.82 88888.00 2015-07-08 19:16:52.000 189 33698.55 38.49 17096.82 88888.00 2015-07-08 19:16:53.000 189 33698.56 38.51 17096.77 88888.00 2015-07-08 19:16:54.000 189 33698.51 38.51 17096.79 88888.00 2015-07-08 19:16:55.000 189 33698.50 38.49 17096.80 37787.30 2015-07-08 19:16:56.000 189 33698.52 38.48 17096.81 88888.00 2015-07-08 19:16:57.000 189 33698.53 38.44 17096.77 88888.00 2015-07-08 19:16:58.000 189 33698.53 38.44 17096.77 88888.00 2015-07-08 19:16:59.000 189 33698.53 38.44 17096.78 88888.00 2015-07-08 19:17:00.000 189 33698.54 38.40 17096.81 37787.27 2015-07-08 19:17:01.000 189 33698.55 38.42 17096.83 88888.00 2015-07-08 19:17:02.000 189 33698.54 38.47 17096.83 88888.00 2015-07-08 19:17:03.000 189 33698.57 38.48 17096.80 88888.00 2015-07-08 19:17:04.000 189 33698.56 38.51 17096.80 88888.00 2015-07-08 19:17:05.000 189 33698.58 38.51 17096.79 37787.25 2015-07-08 19:17:06.000 189 33698.59 38.54 17096.81 88888.00 2015-07-08 19:17:07.000 189 33698.61 38.55 17096.78 88888.00 2015-07-08 19:17:08.000 189 33698.56 38.53 17096.78 88888.00 2015-07-08 19:17:09.000 189 33698.51 38.45 17096.76 88888.00 2015-07-08 19:17:10.000 189 33698.49 38.40 17096.72 37787.33 2015-07-08 19:17:11.000 189 33698.49 38.42 17096.76 88888.00 2015-07-08 19:17:12.000 189 33698.46 38.41 17096.70 88888.00 2015-07-08 19:17:13.000 189 33698.45 38.44 17096.75 88888.00 2015-07-08 19:17:14.000 189 33698.48 38.42 17096.75 88888.00 2015-07-08 19:17:15.000 189 33698.47 38.39 17096.74 37787.25 2015-07-08 19:17:16.000 189 33698.51 38.41 17096.73 88888.00 2015-07-08 19:17:17.000 189 33698.47 38.41 17096.72 88888.00 2015-07-08 19:17:18.000 189 33698.48 38.42 17096.71 88888.00 2015-07-08 19:17:19.000 189 33698.45 38.41 17096.73 88888.00 2015-07-08 19:17:20.000 189 33698.46 38.44 17096.76 37787.17 2015-07-08 19:17:21.000 189 33698.45 38.47 17096.78 88888.00 2015-07-08 19:17:22.000 189 33698.48 38.46 17096.78 88888.00 2015-07-08 19:17:23.000 189 33698.49 38.45 17096.79 88888.00 2015-07-08 19:17:24.000 189 33698.51 38.48 17096.81 88888.00 2015-07-08 19:17:25.000 189 33698.46 38.48 17096.81 37787.20 2015-07-08 19:17:26.000 189 33698.51 38.48 17096.83 88888.00 2015-07-08 19:17:27.000 189 33698.49 38.48 17096.78 88888.00 2015-07-08 19:17:28.000 189 33698.49 38.49 17096.78 88888.00 2015-07-08 19:17:29.000 189 33698.52 38.47 17096.75 88888.00 2015-07-08 19:17:30.000 189 33698.53 38.48 17096.79 37787.27 2015-07-08 19:17:31.000 189 33698.49 38.47 17096.78 88888.00 2015-07-08 19:17:32.000 189 33698.51 38.43 17096.74 88888.00 2015-07-08 19:17:33.000 189 33698.49 38.42 17096.74 88888.00 2015-07-08 19:17:34.000 189 33698.45 38.40 17096.77 88888.00 2015-07-08 19:17:35.000 189 33698.45 38.44 17096.73 37787.20 2015-07-08 19:17:36.000 189 33698.44 38.46 17096.72 88888.00 2015-07-08 19:17:37.000 189 33698.45 38.44 17096.71 88888.00 2015-07-08 19:17:38.000 189 33698.46 38.44 17096.72 88888.00 2015-07-08 19:17:39.000 189 33698.49 38.46 17096.70 88888.00 2015-07-08 19:17:40.000 189 33698.47 38.46 17096.68 37787.24 2015-07-08 19:17:41.000 189 33698.49 38.42 17096.70 88888.00 2015-07-08 19:17:42.000 189 33698.46 38.42 17096.72 88888.00 2015-07-08 19:17:43.000 189 33698.44 38.39 17096.69 88888.00 2015-07-08 19:17:44.000 189 33698.45 38.39 17096.70 88888.00 2015-07-08 19:17:45.000 189 33698.43 38.43 17096.67 37787.24 2015-07-08 19:17:46.000 189 33698.40 38.44 17096.68 88888.00 2015-07-08 19:17:47.000 189 33698.39 38.43 17096.66 88888.00 2015-07-08 19:17:48.000 189 33698.34 38.38 17096.63 88888.00 2015-07-08 19:17:49.000 189 33698.36 38.43 17096.68 88888.00 2015-07-08 19:17:50.000 189 33698.38 38.47 17096.71 37787.25 2015-07-08 19:17:51.000 189 33698.38 38.46 17096.71 88888.00 2015-07-08 19:17:52.000 189 33698.39 38.45 17096.71 88888.00 2015-07-08 19:17:53.000 189 33698.40 38.45 17096.71 88888.00 2015-07-08 19:17:54.000 189 33698.40 38.43 17096.75 88888.00 2015-07-08 19:17:55.000 189 33698.36 38.49 17096.75 37787.18 2015-07-08 19:17:56.000 189 33698.37 38.53 17096.77 88888.00 2015-07-08 19:17:57.000 189 33698.37 38.51 17096.74 88888.00 2015-07-08 19:17:58.000 189 33698.37 38.51 17096.74 88888.00 2015-07-08 19:17:59.000 189 33698.33 38.51 17096.73 88888.00 2015-07-08 19:18:00.000 189 33698.34 38.53 17096.72 37787.18 2015-07-08 19:18:01.000 189 33698.34 38.51 17096.71 88888.00 2015-07-08 19:18:02.000 189 33698.35 38.45 17096.72 88888.00 2015-07-08 19:18:03.000 189 33698.33 38.48 17096.70 88888.00 2015-07-08 19:18:04.000 189 33698.34 38.46 17096.70 88888.00 2015-07-08 19:18:05.000 189 33698.33 38.42 17096.71 37787.16 2015-07-08 19:18:06.000 189 33698.31 38.45 17096.74 88888.00 2015-07-08 19:18:07.000 189 33698.36 38.49 17096.73 88888.00 2015-07-08 19:18:08.000 189 33698.37 38.45 17096.75 88888.00 2015-07-08 19:18:09.000 189 33698.31 38.46 17096.73 88888.00 2015-07-08 19:18:10.000 189 33698.30 38.43 17096.72 37787.21 2015-07-08 19:18:11.000 189 33698.30 38.45 17096.76 88888.00 2015-07-08 19:18:12.000 189 33698.30 38.45 17096.78 88888.00 2015-07-08 19:18:13.000 189 33698.31 38.44 17096.77 88888.00 2015-07-08 19:18:14.000 189 33698.32 38.47 17096.79 88888.00 2015-07-08 19:18:15.000 189 33698.29 38.42 17096.79 37787.13 2015-07-08 19:18:16.000 189 33698.31 38.44 17096.77 88888.00 2015-07-08 19:18:17.000 189 33698.34 38.45 17096.75 88888.00 2015-07-08 19:18:18.000 189 33698.33 38.50 17096.75 88888.00 2015-07-08 19:18:19.000 189 33698.28 38.47 17096.74 88888.00 2015-07-08 19:18:20.000 189 33698.30 38.43 17096.75 37787.12 2015-07-08 19:18:21.000 189 33698.29 38.42 17096.76 88888.00 2015-07-08 19:18:22.000 189 33698.30 38.44 17096.76 88888.00 2015-07-08 19:18:23.000 189 33698.35 38.46 17096.76 88888.00 2015-07-08 19:18:24.000 189 33698.32 38.45 17096.77 88888.00 2015-07-08 19:18:25.000 189 33698.29 38.44 17096.74 37787.08 2015-07-08 19:18:26.000 189 33698.30 38.44 17096.76 88888.00 2015-07-08 19:18:27.000 189 33698.32 38.45 17096.77 88888.00 2015-07-08 19:18:28.000 189 33698.31 38.44 17096.76 88888.00 2015-07-08 19:18:29.000 189 33698.29 38.43 17096.75 88888.00 2015-07-08 19:18:30.000 189 33698.27 38.43 17096.79 37787.12 2015-07-08 19:18:31.000 189 33698.27 38.46 17096.80 88888.00 2015-07-08 19:18:32.000 189 33698.27 38.46 17096.81 88888.00 2015-07-08 19:18:33.000 189 33698.28 38.43 17096.78 88888.00 2015-07-08 19:18:34.000 189 33698.27 38.45 17096.77 88888.00 2015-07-08 19:18:35.000 189 33698.29 38.45 17096.74 37787.05 2015-07-08 19:18:36.000 189 33698.28 38.48 17096.79 88888.00 2015-07-08 19:18:37.000 189 33698.27 38.50 17096.81 88888.00 2015-07-08 19:18:38.000 189 33698.26 38.49 17096.83 88888.00 2015-07-08 19:18:39.000 189 33698.28 38.47 17096.82 88888.00 2015-07-08 19:18:40.000 189 33698.30 38.46 17096.78 37787.12 2015-07-08 19:18:41.000 189 33698.32 38.46 17096.80 88888.00 2015-07-08 19:18:42.000 189 33698.36 38.46 17096.77 88888.00 2015-07-08 19:18:43.000 189 33698.37 38.42 17096.75 88888.00 2015-07-08 19:18:44.000 189 33698.35 38.43 17096.72 88888.00 2015-07-08 19:18:45.000 189 33698.29 38.45 17096.75 37787.11 2015-07-08 19:18:46.000 189 33698.30 38.43 17096.72 88888.00 2015-07-08 19:18:47.000 189 33698.29 38.42 17096.69 88888.00 2015-07-08 19:18:48.000 189 33698.29 38.43 17096.76 88888.00 2015-07-08 19:18:49.000 189 33698.29 38.44 17096.75 88888.00 2015-07-08 19:18:50.000 189 33698.31 38.46 17096.69 37787.17 2015-07-08 19:18:51.000 189 33698.31 38.45 17096.75 88888.00 2015-07-08 19:18:52.000 189 33698.30 38.43 17096.78 88888.00 2015-07-08 19:18:53.000 189 33698.30 38.41 17096.74 88888.00 2015-07-08 19:18:54.000 189 33698.33 38.43 17096.75 88888.00 2015-07-08 19:18:55.000 189 33698.31 38.42 17096.77 37787.10 2015-07-08 19:18:56.000 189 33698.28 38.40 17096.78 88888.00 2015-07-08 19:18:57.000 189 33698.30 38.36 17096.81 88888.00 2015-07-08 19:18:58.000 189 33698.34 38.37 17096.81 88888.00 2015-07-08 19:18:59.000 189 33698.31 38.37 17096.81 88888.00 2015-07-08 19:19:00.000 189 33698.26 38.37 17096.83 37787.08 2015-07-08 19:19:01.000 189 33698.26 38.38 17096.85 88888.00 2015-07-08 19:19:02.000 189 33698.29 38.38 17096.82 88888.00 2015-07-08 19:19:03.000 189 33698.30 38.36 17096.80 88888.00 2015-07-08 19:19:04.000 189 33698.30 38.42 17096.81 88888.00 2015-07-08 19:19:05.000 189 33698.34 38.47 17096.83 37787.06 2015-07-08 19:19:06.000 189 33698.35 38.49 17096.83 88888.00 2015-07-08 19:19:07.000 189 33698.34 38.48 17096.80 88888.00 2015-07-08 19:19:08.000 189 33698.34 38.44 17096.80 88888.00 2015-07-08 19:19:09.000 189 33698.34 38.46 17096.82 88888.00 2015-07-08 19:19:10.000 189 33698.31 38.40 17096.83 37787.10 2015-07-08 19:19:11.000 189 33698.30 38.39 17096.79 88888.00 2015-07-08 19:19:12.000 189 33698.28 38.43 17096.76 88888.00 2015-07-08 19:19:13.000 189 33698.27 38.44 17096.72 88888.00 2015-07-08 19:19:14.000 189 33698.29 38.45 17096.75 88888.00 2015-07-08 19:19:15.000 189 33698.22 38.44 17096.80 37787.04 2015-07-08 19:19:16.000 189 33698.26 38.39 17096.80 88888.00 2015-07-08 19:19:17.000 189 33698.28 38.37 17096.80 88888.00 2015-07-08 19:19:18.000 189 33698.27 38.38 17096.78 88888.00 2015-07-08 19:19:19.000 189 33698.26 38.40 17096.76 88888.00 2015-07-08 19:19:20.000 189 33698.27 38.40 17096.74 37787.10 2015-07-08 19:19:21.000 189 33698.28 38.42 17096.76 88888.00 2015-07-08 19:19:22.000 189 33698.27 38.45 17096.76 88888.00 2015-07-08 19:19:23.000 189 33698.26 38.44 17096.77 88888.00 2015-07-08 19:19:24.000 189 33698.28 38.45 17096.77 88888.00 2015-07-08 19:19:25.000 189 33698.28 38.46 17096.75 37787.10 2015-07-08 19:19:26.000 189 33698.31 38.49 17096.77 88888.00 2015-07-08 19:19:27.000 189 33698.32 38.48 17096.76 88888.00 2015-07-08 19:19:28.000 189 33698.28 38.48 17096.76 88888.00 2015-07-08 19:19:29.000 189 33698.29 38.54 17096.77 88888.00 2015-07-08 19:19:30.000 189 33698.29 38.53 17096.76 37787.16 2015-07-08 19:19:31.000 189 33698.29 38.51 17096.77 88888.00 2015-07-08 19:19:32.000 189 33698.29 38.50 17096.76 88888.00 2015-07-08 19:19:33.000 189 33698.30 38.54 17096.75 88888.00 2015-07-08 19:19:34.000 189 33698.31 38.51 17096.75 88888.00 2015-07-08 19:19:35.000 189 33698.33 38.50 17096.75 37787.14 2015-07-08 19:19:36.000 189 33698.32 38.41 17096.75 88888.00 2015-07-08 19:19:37.000 189 33698.32 38.45 17096.74 88888.00 2015-07-08 19:19:38.000 189 33698.34 38.44 17096.76 88888.00 2015-07-08 19:19:39.000 189 33698.31 38.41 17096.80 88888.00 2015-07-08 19:19:40.000 189 33698.30 38.43 17096.79 37787.15 2015-07-08 19:19:41.000 189 33698.29 38.43 17096.77 88888.00 2015-07-08 19:19:42.000 189 33698.29 38.44 17096.78 88888.00 2015-07-08 19:19:43.000 189 33698.28 38.44 17096.78 88888.00 2015-07-08 19:19:44.000 189 33698.30 38.45 17096.77 88888.00 2015-07-08 19:19:45.000 189 33698.30 38.49 17096.74 37787.17 2015-07-08 19:19:46.000 189 33698.31 38.49 17096.74 88888.00 2015-07-08 19:19:47.000 189 33698.31 38.48 17096.77 88888.00 2015-07-08 19:19:48.000 189 33698.31 38.49 17096.79 88888.00 2015-07-08 19:19:49.000 189 33698.32 38.47 17096.79 88888.00 2015-07-08 19:19:50.000 189 33698.31 38.49 17096.79 37787.20 2015-07-08 19:19:51.000 189 33698.32 38.46 17096.73 88888.00 2015-07-08 19:19:52.000 189 33698.33 38.48 17096.71 88888.00 2015-07-08 19:19:53.000 189 33698.35 38.46 17096.75 88888.00 2015-07-08 19:19:54.000 189 33698.36 38.45 17096.77 88888.00 2015-07-08 19:19:55.000 189 33698.33 38.44 17096.75 37787.18 2015-07-08 19:19:56.000 189 33698.35 38.45 17096.76 88888.00 2015-07-08 19:19:57.000 189 33698.35 38.42 17096.79 88888.00 2015-07-08 19:19:58.000 189 33698.38 38.41 17096.78 88888.00 2015-07-08 19:19:59.000 189 33698.38 38.42 17096.82 88888.00 2015-07-08 19:20:00.000 189 33698.36 38.39 17096.84 37787.26 2015-07-08 19:20:01.000 189 33698.33 38.35 17096.85 88888.00 2015-07-08 19:20:02.000 189 33698.36 38.37 17096.85 88888.00 2015-07-08 19:20:03.000 189 33698.37 38.39 17096.82 88888.00 2015-07-08 19:20:04.000 189 33698.36 38.37 17096.84 88888.00 2015-07-08 19:20:05.000 189 33698.38 38.36 17096.87 37787.32 2015-07-08 19:20:06.000 189 33698.40 38.37 17096.84 88888.00 2015-07-08 19:20:07.000 189 33698.41 38.35 17096.83 88888.00 2015-07-08 19:20:08.000 189 33698.43 38.35 17096.87 88888.00 2015-07-08 19:20:09.000 189 33698.42 38.34 17096.88 88888.00 2015-07-08 19:20:10.000 189 33698.40 38.32 17096.85 37787.33 2015-07-08 19:20:11.000 189 33698.38 38.31 17096.82 88888.00 2015-07-08 19:20:12.000 189 33698.41 38.28 17096.83 88888.00 2015-07-08 19:20:13.000 189 33698.46 38.30 17096.85 88888.00 2015-07-08 19:20:14.000 189 33698.42 38.29 17096.84 88888.00 2015-07-08 19:20:15.000 189 33698.45 38.29 17096.86 37787.30 2015-07-08 19:20:16.000 189 33698.45 38.33 17096.85 88888.00 2015-07-08 19:20:17.000 189 33698.41 38.32 17096.88 88888.00 2015-07-08 19:20:18.000 189 33698.41 38.38 17096.87 88888.00 2015-07-08 19:20:19.000 189 33698.43 38.37 17096.85 88888.00 2015-07-08 19:20:20.000 189 33698.42 38.37 17096.83 37787.30 2015-07-08 19:20:21.000 189 33698.45 38.35 17096.79 88888.00 2015-07-08 19:20:22.000 189 33698.47 38.33 17096.76 88888.00 2015-07-08 19:20:23.000 189 33698.46 38.35 17096.76 88888.00 2015-07-08 19:20:24.000 189 33698.48 38.36 17096.83 88888.00 2015-07-08 19:20:25.000 189 33698.47 38.38 17096.85 37787.31 2015-07-08 19:20:26.000 189 33698.49 38.41 17096.82 88888.00 2015-07-08 19:20:27.000 189 33698.47 38.36 17096.82 88888.00 2015-07-08 19:20:28.000 189 33698.46 38.35 17096.82 88888.00 2015-07-08 19:20:29.000 189 33698.44 38.34 17096.79 88888.00 2015-07-08 19:20:30.000 189 33698.45 38.35 17096.77 37787.21 2015-07-08 19:20:31.000 189 33698.43 38.34 17096.77 88888.00 2015-07-08 19:20:32.000 189 33698.41 38.34 17096.75 88888.00 2015-07-08 19:20:33.000 189 33698.43 38.40 17096.77 88888.00 2015-07-08 19:20:34.000 189 33698.47 38.38 17096.75 88888.00 2015-07-08 19:20:35.000 189 33698.46 38.34 17096.77 37787.33 2015-07-08 19:20:36.000 189 33698.45 38.32 17096.77 88888.00 2015-07-08 19:20:37.000 189 33698.47 38.31 17096.79 88888.00 2015-07-08 19:20:38.000 189 33698.48 38.35 17096.79 88888.00 2015-07-08 19:20:39.000 189 33698.48 38.37 17096.79 88888.00 2015-07-08 19:20:40.000 189 33698.44 38.37 17096.77 37787.31 2015-07-08 19:20:41.000 189 33698.49 38.38 17096.77 88888.00 2015-07-08 19:20:42.000 189 33698.48 38.38 17096.75 88888.00 2015-07-08 19:20:43.000 189 33698.45 38.39 17096.75 88888.00 2015-07-08 19:20:44.000 189 33698.46 38.42 17096.75 88888.00 2015-07-08 19:20:45.000 189 33698.46 38.41 17096.75 37787.31 2015-07-08 19:20:46.000 189 33698.49 38.41 17096.77 88888.00 2015-07-08 19:20:47.000 189 33698.45 38.39 17096.78 88888.00 2015-07-08 19:20:48.000 189 33698.46 38.40 17096.81 88888.00 2015-07-08 19:20:49.000 189 33698.46 38.39 17096.80 88888.00 2015-07-08 19:20:50.000 189 33698.46 38.40 17096.76 37787.31 2015-07-08 19:20:51.000 189 33698.44 38.42 17096.77 88888.00 2015-07-08 19:20:52.000 189 33698.45 38.43 17096.80 88888.00 2015-07-08 19:20:53.000 189 33698.48 38.43 17096.81 88888.00 2015-07-08 19:20:54.000 189 33698.52 38.40 17096.78 88888.00 2015-07-08 19:20:55.000 189 33698.47 38.35 17096.79 37787.31 2015-07-08 19:20:56.000 189 33698.43 38.35 17096.78 88888.00 2015-07-08 19:20:57.000 189 33698.40 38.34 17096.77 88888.00 2015-07-08 19:20:58.000 189 33698.41 38.32 17096.73 88888.00 2015-07-08 19:20:59.000 189 33698.37 38.28 17096.74 88888.00 2015-07-08 19:21:00.000 189 33698.38 38.31 17096.75 37787.22 2015-07-08 19:21:01.000 189 33698.37 38.31 17096.75 88888.00 2015-07-08 19:21:02.000 189 33698.34 38.29 17096.78 88888.00 2015-07-08 19:21:03.000 189 33698.35 38.30 17096.80 88888.00 2015-07-08 19:21:04.000 189 33698.36 38.32 17096.81 88888.00 2015-07-08 19:21:05.000 189 33698.36 38.32 17096.83 37787.26 2015-07-08 19:21:06.000 189 33698.34 38.32 17096.82 88888.00 2015-07-08 19:21:07.000 189 33698.35 38.29 17096.83 88888.00 2015-07-08 19:21:08.000 189 33698.36 38.30 17096.86 88888.00 2015-07-08 19:21:09.000 189 33698.34 38.30 17096.83 88888.00 2015-07-08 19:21:10.000 189 33698.36 38.30 17096.80 37787.35 2015-07-08 19:21:11.000 189 33698.39 38.29 17096.79 88888.00 2015-07-08 19:21:12.000 189 33698.38 38.21 17096.78 88888.00 2015-07-08 19:21:13.000 189 33698.36 38.18 17096.76 88888.00 2015-07-08 19:21:14.000 189 33698.38 38.23 17096.74 88888.00 2015-07-08 19:21:15.000 189 33698.43 38.25 17096.71 37787.30 2015-07-08 19:21:16.000 189 33698.46 38.22 17096.72 88888.00 2015-07-08 19:21:17.000 189 33698.41 38.21 17096.76 88888.00 2015-07-08 19:21:18.000 189 33698.38 38.21 17096.75 88888.00 2015-07-08 19:21:19.000 189 33698.38 38.22 17096.77 88888.00 2015-07-08 19:21:20.000 189 33698.38 38.22 17096.79 37787.29 2015-07-08 19:21:21.000 189 33698.35 38.20 17096.80 88888.00 2015-07-08 19:21:22.000 189 33698.36 38.28 17096.82 88888.00 2015-07-08 19:21:23.000 189 33698.35 38.29 17096.82 88888.00 2015-07-08 19:21:24.000 189 33698.36 38.27 17096.83 88888.00 2015-07-08 19:21:25.000 189 33698.38 38.26 17096.86 37787.23 2015-07-08 19:21:26.000 189 33698.39 38.28 17096.82 88888.00 2015-07-08 19:21:27.000 189 33698.43 38.30 17096.80 88888.00 2015-07-08 19:21:28.000 189 33698.43 38.34 17096.82 88888.00 2015-07-08 19:21:29.000 189 33698.43 38.31 17096.81 88888.00 2015-07-08 19:21:30.000 189 33698.43 38.32 17096.79 37787.27 2015-07-08 19:21:31.000 189 33698.43 38.31 17096.80 88888.00 2015-07-08 19:21:32.000 189 33698.42 38.31 17096.82 88888.00 2015-07-08 19:21:33.000 189 33698.43 38.30 17096.81 88888.00 2015-07-08 19:21:34.000 189 33698.42 38.36 17096.81 88888.00 2015-07-08 19:21:35.000 189 33698.40 38.33 17096.83 37787.41 2015-07-08 19:21:36.000 189 33698.41 38.37 17096.82 88888.00 2015-07-08 19:21:37.000 189 33698.46 38.41 17096.84 88888.00 2015-07-08 19:21:38.000 189 33698.44 38.38 17096.84 88888.00 2015-07-08 19:21:39.000 189 33698.44 38.36 17096.84 88888.00 2015-07-08 19:21:40.000 189 33698.43 38.38 17096.82 37787.29 2015-07-08 19:21:41.000 189 33698.46 38.35 17096.80 88888.00 2015-07-08 19:21:42.000 189 33698.51 38.31 17096.80 88888.00 2015-07-08 19:21:43.000 189 33698.45 38.30 17096.80 88888.00 2015-07-08 19:21:44.000 189 33698.46 38.33 17096.81 88888.00 2015-07-08 19:21:45.000 189 33698.45 38.34 17096.77 37787.33 2015-07-08 19:21:46.000 189 33698.43 38.32 17096.75 88888.00 2015-07-08 19:21:47.000 189 33698.45 38.30 17096.80 88888.00 2015-07-08 19:21:48.000 189 33698.47 38.23 17096.80 88888.00 2015-07-08 19:21:49.000 189 33698.45 38.20 17096.76 88888.00 2015-07-08 19:21:50.000 189 33698.45 38.23 17096.78 37787.40 2015-07-08 19:21:51.000 189 33698.44 38.29 17096.78 88888.00 2015-07-08 19:21:52.000 189 33698.44 38.27 17096.75 88888.00 2015-07-08 19:21:53.000 189 33698.41 38.28 17096.72 88888.00 2015-07-08 19:21:54.000 189 33698.36 38.22 17096.77 88888.00 2015-07-08 19:21:55.000 189 33698.41 38.25 17096.76 37787.31 2015-07-08 19:21:56.000 189 33698.42 38.30 17096.79 88888.00 2015-07-08 19:21:57.000 189 33698.39 38.37 17096.83 88888.00 2015-07-08 19:21:58.000 189 33698.36 38.36 17096.82 88888.00 2015-07-08 19:21:59.000 189 33698.40 38.36 17096.84 88888.00 2015-07-08 19:22:00.000 189 33698.41 38.37 17096.85 37787.32 2015-07-08 19:22:01.000 189 33698.39 38.34 17096.83 88888.00 2015-07-08 19:22:02.000 189 33698.38 38.35 17096.84 88888.00 2015-07-08 19:22:03.000 189 33698.37 38.38 17096.85 88888.00 2015-07-08 19:22:04.000 189 33698.38 38.38 17096.86 88888.00 2015-07-08 19:22:05.000 189 33698.37 38.36 17096.83 37787.32 2015-07-08 19:22:06.000 189 33698.38 38.34 17096.82 88888.00 2015-07-08 19:22:07.000 189 33698.43 38.35 17096.84 88888.00 2015-07-08 19:22:08.000 189 33698.46 38.31 17096.81 88888.00 2015-07-08 19:22:09.000 189 33698.45 38.30 17096.78 88888.00 2015-07-08 19:22:10.000 189 33698.46 38.31 17096.78 37787.43 2015-07-08 19:22:11.000 189 33698.49 38.28 17096.80 88888.00 2015-07-08 19:22:12.000 189 33698.48 38.31 17096.83 88888.00 2015-07-08 19:22:13.000 189 33698.43 38.33 17096.82 88888.00 2015-07-08 19:22:14.000 189 33698.45 38.34 17096.80 88888.00 2015-07-08 19:22:15.000 189 33698.47 38.32 17096.81 37787.46 2015-07-08 19:22:16.000 189 33698.49 38.28 17096.82 88888.00 2015-07-08 19:22:17.000 189 33698.47 38.25 17096.84 88888.00 2015-07-08 19:22:18.000 189 33698.50 38.28 17096.83 88888.00 2015-07-08 19:22:19.000 189 33698.50 38.29 17096.87 88888.00 2015-07-08 19:22:20.000 189 33698.49 38.30 17096.85 37787.38 2015-07-08 19:22:21.000 189 33698.48 38.30 17096.83 88888.00 2015-07-08 19:22:22.000 189 33698.44 38.28 17096.84 88888.00 2015-07-08 19:22:23.000 189 33698.47 38.28 17096.90 88888.00 2015-07-08 19:22:24.000 189 33698.44 38.26 17096.90 88888.00 2015-07-08 19:22:25.000 189 33698.44 38.27 17096.87 37787.36 2015-07-08 19:22:26.000 189 33698.47 38.29 17096.89 88888.00 2015-07-08 19:22:27.000 189 33698.50 38.30 17096.87 88888.00 2015-07-08 19:22:28.000 189 33698.52 38.32 17096.87 88888.00 2015-07-08 19:22:29.000 189 33698.52 38.32 17096.85 88888.00 2015-07-08 19:22:30.000 189 33698.52 38.38 17096.86 37787.36 2015-07-08 19:22:31.000 189 33698.52 38.37 17096.88 88888.00 2015-07-08 19:22:32.000 189 33698.51 38.37 17096.86 88888.00 2015-07-08 19:22:33.000 189 33698.51 38.31 17096.88 88888.00 2015-07-08 19:22:34.000 189 33698.57 38.29 17096.89 88888.00 2015-07-08 19:22:35.000 189 33698.52 38.30 17096.85 37787.36 2015-07-08 19:22:36.000 189 33698.52 38.29 17096.86 88888.00 2015-07-08 19:22:37.000 189 33698.55 38.23 17096.86 88888.00 2015-07-08 19:22:38.000 189 33698.59 38.26 17096.87 88888.00 2015-07-08 19:22:39.000 189 33698.59 38.28 17096.89 88888.00 2015-07-08 19:22:40.000 189 33698.55 38.31 17096.86 37787.42 2015-07-08 19:22:41.000 189 33698.55 38.30 17096.84 88888.00 2015-07-08 19:22:42.000 189 33698.53 38.26 17096.83 88888.00 2015-07-08 19:22:43.000 189 33698.51 38.31 17096.85 88888.00 2015-07-08 19:22:44.000 189 33698.53 38.33 17096.89 88888.00 2015-07-08 19:22:45.000 189 33698.55 38.35 17096.87 37787.39 2015-07-08 19:22:46.000 189 33698.53 38.35 17096.86 88888.00 2015-07-08 19:22:47.000 189 33698.56 38.31 17096.87 88888.00 2015-07-08 19:22:48.000 189 33698.58 38.28 17096.88 88888.00 2015-07-08 19:22:49.000 189 33698.55 38.30 17096.86 88888.00 2015-07-08 19:22:50.000 189 33698.58 38.36 17096.86 37787.41 2015-07-08 19:22:51.000 189 33698.56 38.38 17096.85 88888.00 2015-07-08 19:22:52.000 189 33698.55 38.40 17096.83 88888.00 2015-07-08 19:22:53.000 189 33698.54 38.39 17096.80 88888.00 2015-07-08 19:22:54.000 189 33698.56 38.36 17096.82 88888.00 2015-07-08 19:22:55.000 189 33698.54 38.38 17096.80 37787.42 2015-07-08 19:22:56.000 189 33698.54 38.39 17096.82 88888.00 2015-07-08 19:22:57.000 189 33698.55 38.38 17096.83 88888.00 2015-07-08 19:22:58.000 189 33698.56 38.35 17096.83 88888.00 2015-07-08 19:22:59.000 189 33698.52 38.37 17096.84 88888.00 2015-07-08 19:23:00.000 189 33698.52 38.39 17096.81 37787.41 2015-07-08 19:23:01.000 189 33698.53 38.37 17096.83 88888.00 2015-07-08 19:23:02.000 189 33698.55 38.37 17096.82 88888.00 2015-07-08 19:23:03.000 189 33698.55 38.33 17096.81 88888.00 2015-07-08 19:23:04.000 189 33698.49 38.32 17096.80 88888.00 2015-07-08 19:23:05.000 189 33698.51 38.33 17096.83 37787.38 2015-07-08 19:23:06.000 189 33698.53 38.37 17096.81 88888.00 2015-07-08 19:23:07.000 189 33698.54 38.36 17096.79 88888.00 2015-07-08 19:23:08.000 189 33698.56 38.36 17096.77 88888.00 2015-07-08 19:23:09.000 189 33698.56 38.33 17096.76 88888.00 2015-07-08 19:23:10.000 189 33698.58 38.34 17096.79 37787.34 2015-07-08 19:23:11.000 189 33698.61 38.35 17096.78 88888.00 2015-07-08 19:23:12.000 189 33698.63 38.39 17096.80 88888.00 2015-07-08 19:23:13.000 189 33698.57 38.38 17096.80 88888.00 2015-07-08 19:23:14.000 189 33698.58 38.35 17096.80 88888.00 2015-07-08 19:23:15.000 189 33698.53 38.33 17096.80 37787.49 2015-07-08 19:23:16.000 189 33698.60 38.31 17096.82 88888.00 2015-07-08 19:23:17.000 189 33698.60 38.32 17096.84 88888.00 2015-07-08 19:23:18.000 189 33698.60 38.33 17096.82 88888.00 2015-07-08 19:23:19.000 189 33698.60 38.36 17096.80 88888.00 2015-07-08 19:23:20.000 189 33698.54 38.37 17096.81 37787.40 2015-07-08 19:23:21.000 189 33698.58 38.40 17096.83 88888.00 2015-07-08 19:23:22.000 189 33698.60 38.37 17096.83 88888.00 2015-07-08 19:23:23.000 189 33698.59 38.40 17096.83 88888.00 2015-07-08 19:23:24.000 189 33698.57 38.43 17096.79 88888.00 2015-07-08 19:23:25.000 189 33698.60 38.37 17096.75 37787.42 2015-07-08 19:23:26.000 189 33698.60 38.38 17096.79 88888.00 2015-07-08 19:23:27.000 189 33698.58 38.39 17096.81 88888.00 2015-07-08 19:23:28.000 189 33698.62 38.43 17096.81 88888.00 2015-07-08 19:23:29.000 189 33698.62 38.47 17096.83 88888.00 2015-07-08 19:23:30.000 189 33698.62 38.50 17096.80 37787.52 2015-07-08 19:23:31.000 189 33698.65 38.47 17096.78 88888.00 2015-07-08 19:23:32.000 189 33698.62 38.47 17096.77 88888.00 2015-07-08 19:23:33.000 189 33698.59 38.43 17096.76 88888.00 2015-07-08 19:23:34.000 189 33698.61 38.52 17096.79 88888.00 2015-07-08 19:23:35.000 189 33698.62 38.50 17096.82 37787.49 2015-07-08 19:23:36.000 189 33698.63 38.51 17096.80 88888.00 2015-07-08 19:23:37.000 189 33698.65 38.50 17096.83 88888.00 2015-07-08 19:23:38.000 189 33698.68 38.52 17096.83 88888.00 2015-07-08 19:23:39.000 189 33698.70 38.53 17096.83 88888.00 2015-07-08 19:23:40.000 189 33698.72 38.55 17096.81 37787.44 2015-07-08 19:23:41.000 189 33698.72 38.53 17096.77 88888.00 2015-07-08 19:23:42.000 189 33698.69 38.51 17096.79 88888.00 2015-07-08 19:23:43.000 189 33698.68 38.49 17096.81 88888.00 2015-07-08 19:23:44.000 189 33698.67 38.47 17096.82 88888.00 2015-07-08 19:23:45.000 189 33698.72 38.45 17096.86 37787.43 2015-07-08 19:23:46.000 189 33698.71 38.47 17096.86 88888.00 2015-07-08 19:23:47.000 189 33698.68 38.45 17096.85 88888.00 2015-07-08 19:23:48.000 189 33698.72 38.52 17096.85 88888.00 2015-07-08 19:23:49.000 189 33698.70 38.53 17096.84 88888.00 2015-07-08 19:23:50.000 189 33698.67 38.52 17096.80 37787.52 2015-07-08 19:23:51.000 189 33698.67 38.51 17096.77 88888.00 2015-07-08 19:23:52.000 189 33698.66 38.52 17096.80 88888.00 2015-07-08 19:23:53.000 189 33698.69 38.52 17096.80 88888.00 2015-07-08 19:23:54.000 189 33698.68 38.55 17096.84 88888.00 2015-07-08 19:23:55.000 189 33698.62 38.53 17096.83 37787.58 2015-07-08 19:23:56.000 189 33698.61 38.52 17096.81 88888.00 2015-07-08 19:23:57.000 189 33698.60 38.50 17096.82 88888.00 2015-07-08 19:23:58.000 189 33698.63 38.53 17096.84 88888.00 2015-07-08 19:23:59.000 189 33698.62 38.54 17096.81 88888.00 2015-07-08 19:24:00.000 189 33698.64 38.58 17096.85 37787.51 2015-07-08 19:24:01.000 189 33698.68 38.57 17096.86 88888.00 2015-07-08 19:24:02.000 189 33698.67 38.57 17096.87 88888.00 2015-07-08 19:24:03.000 189 33698.65 38.56 17096.87 88888.00 2015-07-08 19:24:04.000 189 33698.63 38.54 17096.85 88888.00 2015-07-08 19:24:05.000 189 33698.61 38.50 17096.81 37787.54 2015-07-08 19:24:06.000 189 33698.67 38.50 17096.84 88888.00 2015-07-08 19:24:07.000 189 33698.71 38.45 17096.85 88888.00 2015-07-08 19:24:08.000 189 33698.70 38.45 17096.85 88888.00 2015-07-08 19:24:09.000 189 33698.69 38.40 17096.86 88888.00 2015-07-08 19:24:10.000 189 33698.69 38.42 17096.85 37787.57 2015-07-08 19:24:11.000 189 33698.69 38.39 17096.82 88888.00 2015-07-08 19:24:12.000 189 33698.74 38.44 17096.83 88888.00 2015-07-08 19:24:13.000 189 33698.74 38.42 17096.83 88888.00 2015-07-08 19:24:14.000 189 33698.70 38.45 17096.78 88888.00 2015-07-08 19:24:15.000 189 33698.71 38.49 17096.76 37787.64 2015-07-08 19:24:16.000 189 33698.73 38.49 17096.77 88888.00 2015-07-08 19:24:17.000 189 33698.74 38.51 17096.80 88888.00 2015-07-08 19:24:18.000 189 33698.74 38.54 17096.78 88888.00 2015-07-08 19:24:19.000 189 33698.74 38.54 17096.81 88888.00 2015-07-08 19:24:20.000 189 33698.70 38.44 17096.83 37787.59 2015-07-08 19:24:21.000 189 33698.71 38.46 17096.84 88888.00 2015-07-08 19:24:22.000 189 33698.71 38.51 17096.85 88888.00 2015-07-08 19:24:23.000 189 33698.74 38.52 17096.88 88888.00 2015-07-08 19:24:24.000 189 33698.77 38.53 17096.89 88888.00 2015-07-08 19:24:25.000 189 33698.77 38.53 17096.87 37787.63 2015-07-08 19:24:26.000 189 33698.75 38.51 17096.82 88888.00 2015-07-08 19:24:27.000 189 33698.74 38.46 17096.80 88888.00 2015-07-08 19:24:28.000 189 33698.73 38.51 17096.79 88888.00 2015-07-08 19:24:29.000 189 33698.73 38.54 17096.80 88888.00 2015-07-08 19:24:30.000 189 33698.74 38.50 17096.85 37787.58 2015-07-08 19:24:31.000 189 33698.75 38.51 17096.84 88888.00 2015-07-08 19:24:32.000 189 33698.81 38.56 17096.80 88888.00 2015-07-08 19:24:33.000 189 33698.77 38.48 17096.79 88888.00 2015-07-08 19:24:34.000 189 33698.77 38.47 17096.83 88888.00 2015-07-08 19:24:35.000 189 33698.74 38.51 17096.89 37787.68 2015-07-08 19:24:36.000 189 33698.75 38.49 17096.86 88888.00 2015-07-08 19:24:37.000 189 33698.80 38.46 17096.87 88888.00 2015-07-08 19:24:38.000 189 33698.79 38.45 17096.82 88888.00 2015-07-08 19:24:39.000 189 33698.78 38.45 17096.83 88888.00 2015-07-08 19:24:40.000 189 33698.78 38.47 17096.85 37787.62 2015-07-08 19:24:41.000 189 33698.83 38.46 17096.87 88888.00 2015-07-08 19:24:42.000 189 33698.84 38.45 17096.86 88888.00 2015-07-08 19:24:43.000 189 33698.82 38.45 17096.87 88888.00 2015-07-08 19:24:44.000 189 33698.81 38.47 17096.82 88888.00 2015-07-08 19:24:45.000 189 33698.75 38.50 17096.81 37787.56 2015-07-08 19:24:46.000 189 33698.76 38.52 17096.80 88888.00 2015-07-08 19:24:47.000 189 33698.76 38.52 17096.81 88888.00 2015-07-08 19:24:48.000 189 33698.76 38.52 17096.81 88888.00 2015-07-08 19:24:49.000 189 33698.78 38.49 17096.75 88888.00 2015-07-08 19:24:50.000 189 33698.77 38.45 17096.75 37787.58 2015-07-08 19:24:51.000 189 33698.73 38.46 17096.79 88888.00 2015-07-08 19:24:52.000 189 33698.70 38.44 17096.80 88888.00 2015-07-08 19:24:53.000 189 33698.69 38.50 17096.81 88888.00 2015-07-08 19:24:54.000 189 33698.70 38.54 17096.84 88888.00 2015-07-08 19:24:55.000 189 33698.73 38.53 17096.81 37787.55 2015-07-08 19:24:56.000 189 33698.73 38.51 17096.79 88888.00 2015-07-08 19:24:57.000 189 33698.71 38.52 17096.81 88888.00 2015-07-08 19:24:58.000 189 33698.69 38.47 17096.78 88888.00 2015-07-08 19:24:59.000 189 33698.69 38.50 17096.80 88888.00 2015-07-08 19:25:00.000 189 33698.70 38.49 17096.80 37787.62 2015-07-08 19:25:01.000 189 33698.69 38.47 17096.77 88888.00 2015-07-08 19:25:02.000 189 33698.69 38.49 17096.76 88888.00 2015-07-08 19:25:03.000 189 33698.72 38.50 17096.79 88888.00 2015-07-08 19:25:04.000 189 33698.76 38.50 17096.79 88888.00 2015-07-08 19:25:05.000 189 33698.69 38.50 17096.79 37787.58 2015-07-08 19:25:06.000 189 33698.71 38.51 17096.80 88888.00 2015-07-08 19:25:07.000 189 33698.71 38.53 17096.84 88888.00 2015-07-08 19:25:08.000 189 33698.69 38.47 17096.81 88888.00 2015-07-08 19:25:09.000 189 33698.69 38.46 17096.81 88888.00 2015-07-08 19:25:10.000 189 33698.70 38.46 17096.85 37787.51 2015-07-08 19:25:11.000 189 33698.71 38.48 17096.85 88888.00 2015-07-08 19:25:12.000 189 33698.73 38.53 17096.84 88888.00 2015-07-08 19:25:13.000 189 33698.68 38.47 17096.87 88888.00 2015-07-08 19:25:14.000 189 33698.71 38.54 17096.87 88888.00 2015-07-08 19:25:15.000 189 33698.72 38.59 17096.86 37787.59 2015-07-08 19:25:16.000 189 33698.69 38.57 17096.88 88888.00 2015-07-08 19:25:17.000 189 33698.67 38.51 17096.84 88888.00 2015-07-08 19:25:18.000 189 33698.68 38.48 17096.81 88888.00 2015-07-08 19:25:19.000 189 33698.68 38.49 17096.86 88888.00 2015-07-08 19:25:20.000 189 33698.68 38.47 17096.88 37787.56 2015-07-08 19:25:21.000 189 33698.67 38.49 17096.85 88888.00 2015-07-08 19:25:22.000 189 33698.71 38.52 17096.85 88888.00 2015-07-08 19:25:23.000 189 33698.71 38.59 17096.88 88888.00 2015-07-08 19:25:24.000 189 33698.72 38.60 17096.88 88888.00 2015-07-08 19:25:25.000 189 33698.71 38.57 17096.88 37787.45 2015-07-08 19:25:26.000 189 33698.65 38.53 17096.87 88888.00 2015-07-08 19:25:27.000 189 33698.66 38.50 17096.88 88888.00 2015-07-08 19:25:28.000 189 33698.71 38.51 17096.89 88888.00 2015-07-08 19:25:29.000 189 33698.71 38.52 17096.86 88888.00 2015-07-08 19:25:30.000 189 33698.66 38.53 17096.83 37787.49 2015-07-08 19:25:31.000 189 33698.63 38.54 17096.85 88888.00 2015-07-08 19:25:32.000 189 33698.68 38.54 17096.86 88888.00 2015-07-08 19:25:33.000 189 33698.62 38.60 17096.83 88888.00 2015-07-08 19:25:34.000 189 33698.62 38.63 17096.82 88888.00 2015-07-08 19:25:35.000 189 33698.64 38.62 17096.81 37787.53 2015-07-08 19:25:36.000 189 33698.64 38.64 17096.78 88888.00 2015-07-08 19:25:37.000 189 33698.66 38.62 17096.81 88888.00 2015-07-08 19:25:38.000 189 33698.67 38.66 17096.82 88888.00 2015-07-08 19:25:39.000 189 33698.66 38.61 17096.78 88888.00 2015-07-08 19:25:40.000 189 33698.67 38.59 17096.77 37787.48 2015-07-08 19:25:41.000 189 33698.71 38.62 17096.77 88888.00 2015-07-08 19:25:42.000 189 33698.74 38.61 17096.79 88888.00 2015-07-08 19:25:43.000 189 33698.70 38.61 17096.78 88888.00 2015-07-08 19:25:44.000 189 33698.67 38.61 17096.76 88888.00 2015-07-08 19:25:45.000 189 33698.62 38.64 17096.79 37787.46 2015-07-08 19:25:46.000 189 33698.58 38.60 17096.79 88888.00 2015-07-08 19:25:47.000 189 33698.58 38.57 17096.84 88888.00 2015-07-08 19:25:48.000 189 33698.60 38.55 17096.84 88888.00 2015-07-08 19:25:49.000 189 33698.62 38.56 17096.84 88888.00 2015-07-08 19:25:50.000 189 33698.60 38.55 17096.82 37787.49 2015-07-08 19:25:51.000 189 33698.60 38.57 17096.83 88888.00 2015-07-08 19:25:52.000 189 33698.57 38.55 17096.81 88888.00 2015-07-08 19:25:53.000 189 33698.54 38.52 17096.83 88888.00 2015-07-08 19:25:54.000 189 33698.59 38.53 17096.85 88888.00 2015-07-08 19:25:55.000 189 33698.60 38.57 17096.86 37787.51 2015-07-08 19:25:56.000 189 33698.63 38.59 17096.88 88888.00 2015-07-08 19:25:57.000 189 33698.62 38.57 17096.87 88888.00 2015-07-08 19:25:58.000 189 33698.66 38.60 17096.87 88888.00 2015-07-08 19:25:59.000 189 33698.65 38.59 17096.90 88888.00 2015-07-08 19:26:00.000 189 33698.64 38.62 17096.89 37787.47 2015-07-08 19:26:01.000 189 33698.63 38.60 17096.91 88888.00 2015-07-08 19:26:02.000 189 33698.64 38.55 17096.89 88888.00 2015-07-08 19:26:03.000 189 33698.62 38.53 17096.87 88888.00 2015-07-08 19:26:04.000 189 33698.62 38.49 17096.84 88888.00 2015-07-08 19:26:05.000 189 33698.61 38.51 17096.87 37787.43 2015-07-08 19:26:06.000 189 33698.62 38.50 17096.87 88888.00 2015-07-08 19:26:07.000 189 33698.61 38.47 17096.91 88888.00 2015-07-08 19:26:08.000 189 33698.62 38.51 17096.90 88888.00 2015-07-08 19:26:09.000 189 33698.62 38.54 17096.87 88888.00 2015-07-08 19:26:10.000 189 33698.65 38.49 17096.87 37787.52 2015-07-08 19:26:11.000 189 33698.62 38.47 17096.85 88888.00 2015-07-08 19:26:12.000 189 33698.63 38.44 17096.86 88888.00 2015-07-08 19:26:13.000 189 33698.64 38.41 17096.87 88888.00 2015-07-08 19:26:14.000 189 33698.64 38.43 17096.89 88888.00 2015-07-08 19:26:15.000 189 33698.62 38.48 17096.90 37787.60 2015-07-08 19:26:16.000 189 33698.58 38.49 17096.87 88888.00 2015-07-08 19:26:17.000 189 33698.60 38.45 17096.90 88888.00 2015-07-08 19:26:18.000 189 33698.64 38.44 17096.93 88888.00 2015-07-08 19:26:19.000 189 33698.66 38.44 17096.91 88888.00 2015-07-08 19:26:20.000 189 33698.68 38.42 17096.86 37787.47 2015-07-08 19:26:21.000 189 33698.69 38.47 17096.90 88888.00 2015-07-08 19:26:22.000 189 33698.70 38.50 17096.93 88888.00 2015-07-08 19:26:23.000 189 33698.71 38.50 17096.91 88888.00 2015-07-08 19:26:24.000 189 33698.74 38.52 17096.83 88888.00 2015-07-08 19:26:25.000 189 33698.73 38.51 17096.84 37787.53 2015-07-08 19:26:26.000 189 33698.76 38.48 17096.92 88888.00 2015-07-08 19:26:27.000 189 33698.71 38.45 17096.92 88888.00 2015-07-08 19:26:28.000 189 33698.69 38.49 17096.91 88888.00 2015-07-08 19:26:29.000 189 33698.70 38.50 17096.90 88888.00 2015-07-08 19:26:30.000 189 33698.68 38.54 17096.91 37787.46 2015-07-08 19:26:31.000 189 33698.63 38.55 17096.90 88888.00 2015-07-08 19:26:32.000 189 33698.65 38.55 17096.92 88888.00 2015-07-08 19:26:33.000 189 33698.63 38.58 17096.91 88888.00 2015-07-08 19:26:34.000 189 33698.64 38.57 17096.93 88888.00 2015-07-08 19:26:35.000 189 33698.63 38.54 17096.88 37787.62 2015-07-08 19:26:36.000 189 33698.63 38.54 17096.89 88888.00 2015-07-08 19:26:37.000 189 33698.61 38.51 17096.89 88888.00 2015-07-08 19:26:38.000 189 33698.63 38.54 17096.91 88888.00 2015-07-08 19:26:39.000 189 33698.64 38.58 17096.92 88888.00 2015-07-08 19:26:40.000 189 33698.64 38.59 17096.93 37787.59 2015-07-08 19:26:41.000 189 33698.64 38.58 17096.99 88888.00 2015-07-08 19:26:42.000 189 33698.65 38.56 17096.99 88888.00 2015-07-08 19:26:43.000 189 33698.66 38.54 17096.92 88888.00 2015-07-08 19:26:44.000 189 33698.68 38.54 17096.87 88888.00 2015-07-08 19:26:45.000 189 33698.67 38.50 17096.89 37787.50 2015-07-08 19:26:46.000 189 33698.63 38.48 17096.91 88888.00 2015-07-08 19:26:47.000 189 33698.57 38.51 17096.89 88888.00 2015-07-08 19:26:48.000 189 33698.57 38.50 17096.92 88888.00 2015-07-08 19:26:49.000 189 33698.61 38.46 17096.93 88888.00 2015-07-08 19:26:50.000 189 33698.60 38.46 17096.92 37787.54 2015-07-08 19:26:51.000 189 33698.64 38.46 17096.89 88888.00 2015-07-08 19:26:52.000 189 33698.63 38.47 17096.88 88888.00 2015-07-08 19:26:53.000 189 33698.60 38.46 17096.87 88888.00 2015-07-08 19:26:54.000 189 33698.60 38.46 17096.92 88888.00 2015-07-08 19:26:55.000 189 33698.58 38.47 17096.89 37787.44 2015-07-08 19:26:56.000 189 33698.57 38.45 17096.91 88888.00 2015-07-08 19:26:57.000 189 33698.55 38.40 17096.93 88888.00 2015-07-08 19:26:58.000 189 33698.52 38.45 17096.90 88888.00 2015-07-08 19:26:59.000 189 33698.51 38.48 17096.94 88888.00 2015-07-08 19:27:00.000 189 33698.57 38.55 17096.96 37787.48 2015-07-08 19:27:01.000 189 33698.56 38.54 17096.96 88888.00 2015-07-08 19:27:02.000 189 33698.58 38.53 17096.96 88888.00 2015-07-08 19:27:03.000 189 33698.58 38.52 17096.98 88888.00 2015-07-08 19:27:04.000 189 33698.57 38.49 17096.98 88888.00 2015-07-08 19:27:05.000 189 33698.57 38.47 17096.99 37787.46 2015-07-08 19:27:06.000 189 33698.57 38.47 17097.01 88888.00 2015-07-08 19:27:07.000 189 33698.54 38.47 17096.94 88888.00 2015-07-08 19:27:08.000 189 33698.57 38.48 17096.95 88888.00 2015-07-08 19:27:09.000 189 33698.55 38.49 17096.95 88888.00 2015-07-08 19:27:10.000 189 33698.57 38.48 17096.92 37787.41 2015-07-08 19:27:11.000 189 33698.52 38.50 17096.93 88888.00 2015-07-08 19:27:12.000 189 33698.52 38.52 17096.90 88888.00 2015-07-08 19:27:13.000 189 33698.53 38.51 17096.93 88888.00 2015-07-08 19:27:14.000 189 33698.48 38.53 17096.93 88888.00 2015-07-08 19:27:15.000 189 33698.50 38.50 17096.94 37787.40 2015-07-08 19:27:16.000 189 33698.50 38.48 17096.94 88888.00 2015-07-08 19:27:17.000 189 33698.43 38.47 17096.93 88888.00 2015-07-08 19:27:18.000 189 33698.42 38.48 17096.92 88888.00 2015-07-08 19:27:19.000 189 33698.45 38.52 17096.98 88888.00 2015-07-08 19:27:20.000 189 33698.48 38.56 17097.00 37787.36 2015-07-08 19:27:21.000 189 33698.48 38.57 17097.01 88888.00 2015-07-08 19:27:22.000 189 33698.46 38.56 17097.03 88888.00 2015-07-08 19:27:23.000 189 33698.41 38.52 17097.01 88888.00 2015-07-08 19:27:24.000 189 33698.38 38.54 17096.96 88888.00 2015-07-08 19:27:25.000 189 33698.33 38.49 17096.97 37787.29 2015-07-08 19:27:26.000 189 33698.38 38.49 17097.01 88888.00 2015-07-08 19:27:27.000 189 33698.39 38.49 17096.99 88888.00 2015-07-08 19:27:28.000 189 33698.36 38.53 17096.94 88888.00 2015-07-08 19:27:29.000 189 33698.34 38.53 17096.95 88888.00 2015-07-08 19:27:30.000 189 33698.32 38.51 17096.97 37787.21 2015-07-08 19:27:31.000 189 33698.30 38.50 17096.93 88888.00 2015-07-08 19:27:32.000 189 33698.28 38.48 17096.91 88888.00 2015-07-08 19:27:33.000 189 33698.29 38.49 17096.92 88888.00 2015-07-08 19:27:34.000 189 33698.26 38.49 17096.90 88888.00 2015-07-08 19:27:35.000 189 33698.27 38.54 17096.91 37787.24 2015-07-08 19:27:36.000 189 33698.34 38.56 17096.95 88888.00 2015-07-08 19:27:37.000 189 33698.34 38.58 17096.94 88888.00 2015-07-08 19:27:38.000 189 33698.30 38.57 17096.94 88888.00 2015-07-08 19:27:39.000 189 33698.31 38.55 17096.95 88888.00 2015-07-08 19:27:40.000 189 33698.28 38.55 17096.94 37787.25 2015-07-08 19:27:41.000 189 33698.26 38.52 17096.97 88888.00 2015-07-08 19:27:42.000 189 33698.28 38.53 17097.00 88888.00 2015-07-08 19:27:43.000 189 33698.26 38.56 17096.98 88888.00 2015-07-08 19:27:44.000 189 33698.27 38.55 17096.96 88888.00 2015-07-08 19:27:45.000 189 33698.26 38.60 17096.97 37787.16 2015-07-08 19:27:46.000 189 33698.27 38.62 17096.95 88888.00 2015-07-08 19:27:47.000 189 33698.23 38.59 17096.96 88888.00 2015-07-08 19:27:48.000 189 33698.23 38.60 17096.98 88888.00 2015-07-08 19:27:49.000 189 33698.24 38.62 17096.95 88888.00 2015-07-08 19:27:50.000 189 33698.24 38.60 17096.92 37787.18 2015-07-08 19:27:51.000 189 33698.20 38.60 17096.90 88888.00 2015-07-08 19:27:52.000 189 33698.19 38.59 17096.95 88888.00 2015-07-08 19:27:53.000 189 33698.19 38.59 17097.00 88888.00 2015-07-08 19:27:54.000 189 33698.18 38.58 17096.99 88888.00 2015-07-08 19:27:55.000 189 33698.15 38.61 17096.98 37787.14 2015-07-08 19:27:56.000 189 33698.19 38.60 17097.04 88888.00 2015-07-08 19:27:57.000 189 33698.19 38.56 17097.03 88888.00 2015-07-08 19:27:58.000 189 33698.17 38.57 17097.01 88888.00 2015-07-08 19:27:59.000 189 33698.14 38.58 17097.01 88888.00 2015-07-08 19:28:00.000 189 33698.14 38.58 17096.99 37787.08 2015-07-08 19:28:01.000 189 33698.16 38.60 17097.00 88888.00 2015-07-08 19:28:02.000 189 33698.13 38.59 17096.98 88888.00 2015-07-08 19:28:03.000 189 33698.17 38.58 17096.97 88888.00 2015-07-08 19:28:04.000 189 33698.14 38.59 17096.98 88888.00 2015-07-08 19:28:05.000 189 33698.15 38.61 17096.94 37787.06 2015-07-08 19:28:06.000 189 33698.10 38.61 17096.94 88888.00 2015-07-08 19:28:07.000 189 33698.12 38.62 17096.98 88888.00 2015-07-08 19:28:08.000 189 33698.12 38.63 17097.04 88888.00 2015-07-08 19:28:09.000 189 33698.11 38.59 17097.06 88888.00 2015-07-08 19:28:10.000 189 33698.10 38.57 17097.01 37786.99 2015-07-08 19:28:11.000 189 33698.10 38.60 17096.99 88888.00 2015-07-08 19:28:12.000 189 33698.07 38.61 17097.00 88888.00 2015-07-08 19:28:13.000 189 33698.00 38.62 17096.98 88888.00 2015-07-08 19:28:14.000 189 33697.97 38.59 17096.98 88888.00 2015-07-08 19:28:15.000 189 33698.02 38.63 17096.99 37786.92 2015-07-08 19:28:16.000 189 33697.99 38.63 17096.98 88888.00 2015-07-08 19:28:17.000 189 33698.00 38.66 17096.99 88888.00 2015-07-08 19:28:18.000 189 33698.01 38.60 17097.02 88888.00 2015-07-08 19:28:19.000 189 33698.00 38.63 17097.00 88888.00 2015-07-08 19:28:20.000 189 33697.99 38.66 17097.00 37786.97 2015-07-08 19:28:21.000 189 33698.02 38.67 17097.04 88888.00 2015-07-08 19:28:22.000 189 33698.01 38.66 17097.03 88888.00 2015-07-08 19:28:23.000 189 33697.97 38.61 17096.99 88888.00 2015-07-08 19:28:24.000 189 33697.93 38.56 17097.01 88888.00 2015-07-08 19:28:25.000 189 33697.97 38.60 17097.02 37786.93 2015-07-08 19:28:26.000 189 33697.97 38.65 17097.03 88888.00 2015-07-08 19:28:27.000 189 33697.93 38.70 17097.03 88888.00 2015-07-08 19:28:28.000 189 33697.90 38.71 17096.98 88888.00 2015-07-08 19:28:29.000 189 33697.92 38.64 17096.98 88888.00 2015-07-08 19:28:30.000 189 33697.90 38.62 17097.00 37786.88 2015-07-08 19:28:31.000 189 33697.86 38.65 17097.01 88888.00 2015-07-08 19:28:32.000 189 33697.90 38.65 17097.02 88888.00 2015-07-08 19:28:33.000 189 33697.90 38.67 17097.01 88888.00 2015-07-08 19:28:34.000 189 33697.90 38.68 17097.03 88888.00 2015-07-08 19:28:35.000 189 33697.88 38.66 17097.04 37786.92 2015-07-08 19:28:36.000 189 33697.85 38.66 17097.07 88888.00 2015-07-08 19:28:37.000 189 33697.85 38.68 17097.08 88888.00 2015-07-08 19:28:38.000 189 33697.84 38.63 17097.08 88888.00 2015-07-08 19:28:39.000 189 33697.83 38.64 17097.07 88888.00 2015-07-08 19:28:40.000 189 33697.81 38.68 17097.10 37786.86 2015-07-08 19:28:41.000 189 33697.77 38.68 17097.07 88888.00 2015-07-08 19:28:42.000 189 33697.78 38.73 17097.02 88888.00 2015-07-08 19:28:43.000 189 33697.80 38.74 17097.02 88888.00 2015-07-08 19:28:44.000 189 33697.79 38.68 17097.04 88888.00 2015-07-08 19:28:45.000 189 33697.77 38.68 17097.07 37786.80 2015-07-08 19:28:46.000 189 33697.74 38.71 17097.10 88888.00 2015-07-08 19:28:47.000 189 33697.76 38.67 17097.09 88888.00 2015-07-08 19:28:48.000 189 33697.76 38.69 17097.10 88888.00 2015-07-08 19:28:49.000 189 33697.78 38.72 17097.09 88888.00 2015-07-08 19:28:50.000 189 33697.74 38.73 17097.09 37786.80 2015-07-08 19:28:51.000 189 33697.74 38.73 17097.04 88888.00 2015-07-08 19:28:52.000 189 33697.73 38.67 17097.00 88888.00 2015-07-08 19:28:53.000 189 33697.74 38.64 17097.06 88888.00 2015-07-08 19:28:54.000 189 33697.75 38.67 17097.07 88888.00 2015-07-08 19:28:55.000 189 33697.75 38.70 17097.05 37786.78 2015-07-08 19:28:56.000 189 33697.76 38.71 17097.05 88888.00 2015-07-08 19:28:57.000 189 33697.72 38.66 17097.05 88888.00 2015-07-08 19:28:58.000 189 33697.69 38.64 17096.99 88888.00 2015-07-08 19:28:59.000 189 33697.65 38.66 17097.02 88888.00 2015-07-08 19:29:00.000 189 33697.69 38.73 17097.02 37786.78 2015-07-08 19:29:01.000 189 33697.71 38.73 17097.04 88888.00 2015-07-08 19:29:02.000 189 33697.71 38.74 17097.05 88888.00 2015-07-08 19:29:03.000 189 33697.68 38.72 17097.03 88888.00 2015-07-08 19:29:04.000 189 33697.69 38.70 17096.97 88888.00 2015-07-08 19:29:05.000 189 33697.69 38.71 17096.96 37786.85 2015-07-08 19:29:06.000 189 33697.72 38.75 17097.00 88888.00 2015-07-08 19:29:07.000 189 33697.71 38.78 17097.04 88888.00 2015-07-08 19:29:08.000 189 33697.73 38.77 17097.01 88888.00 2015-07-08 19:29:09.000 189 33697.71 38.75 17097.01 88888.00 2015-07-08 19:29:10.000 189 33697.72 38.76 17097.01 37786.73 2015-07-08 19:29:11.000 189 33697.69 38.77 17097.01 88888.00 2015-07-08 19:29:12.000 189 33697.67 38.75 17096.98 88888.00 2015-07-08 19:29:13.000 189 33697.69 38.73 17096.99 88888.00 2015-07-08 19:29:14.000 189 33697.68 38.70 17097.02 88888.00 2015-07-08 19:29:15.000 189 33697.72 38.73 17097.02 37786.85 2015-07-08 19:29:16.000 189 33697.70 38.74 17097.03 88888.00 2015-07-08 19:29:17.000 189 33697.70 38.69 17097.04 88888.00 2015-07-08 19:29:18.000 189 33697.67 38.65 17097.04 88888.00 2015-07-08 19:29:19.000 189 33697.71 38.71 17096.97 88888.00 2015-07-08 19:29:20.000 189 33697.71 38.77 17096.97 37786.78 2015-07-08 19:29:21.000 189 33697.68 38.74 17096.95 88888.00 2015-07-08 19:29:22.000 189 33697.71 38.70 17096.96 88888.00 2015-07-08 19:29:23.000 189 33697.68 38.70 17096.93 88888.00 2015-07-08 19:29:24.000 189 33697.70 38.69 17096.94 88888.00 2015-07-08 19:29:25.000 189 33697.73 38.73 17096.98 37786.72 2015-07-08 19:29:26.000 189 33697.75 38.73 17096.96 88888.00 2015-07-08 19:29:27.000 189 33697.76 38.76 17096.96 88888.00 2015-07-08 19:29:28.000 189 33697.78 38.78 17096.92 88888.00 2015-07-08 19:29:29.000 189 33697.75 38.74 17096.88 88888.00 2015-07-08 19:29:30.000 189 33697.72 38.72 17096.91 37786.82 2015-07-08 19:29:31.000 189 33697.69 38.69 17096.92 88888.00 2015-07-08 19:29:32.000 189 33697.75 38.72 17096.92 88888.00 2015-07-08 19:29:33.000 189 33697.72 38.74 17096.95 88888.00 2015-07-08 19:29:34.000 189 33697.73 38.77 17096.94 88888.00 2015-07-08 19:29:35.000 189 33697.76 38.80 17096.94 37786.77 2015-07-08 19:29:36.000 189 33697.73 38.79 17096.95 88888.00 2015-07-08 19:29:37.000 189 33697.76 38.77 17096.98 88888.00 2015-07-08 19:29:38.000 189 33697.74 38.80 17096.99 88888.00 2015-07-08 19:29:39.000 189 33697.75 38.78 17096.99 88888.00 2015-07-08 19:29:40.000 189 33697.72 38.77 17096.94 37786.83 2015-07-08 19:29:41.000 189 33697.72 38.71 17096.92 88888.00 2015-07-08 19:29:42.000 189 33697.71 38.74 17096.90 88888.00 2015-07-08 19:29:43.000 189 33697.74 38.78 17096.90 88888.00 2015-07-08 19:29:44.000 189 33697.77 38.80 17096.93 88888.00 2015-07-08 19:29:45.000 189 33697.74 38.77 17096.97 37786.72 2015-07-08 19:29:46.000 189 33697.75 38.76 17096.99 88888.00 2015-07-08 19:29:47.000 189 33697.75 38.74 17096.99 88888.00 2015-07-08 19:29:48.000 189 33697.80 38.78 17096.99 88888.00 2015-07-08 19:29:49.000 189 33697.76 38.79 17096.98 88888.00 2015-07-08 19:29:50.000 189 33697.77 38.83 17096.99 37786.78 2015-07-08 19:29:51.000 189 33697.70 38.81 17096.97 88888.00 2015-07-08 19:29:52.000 189 33697.71 38.81 17096.99 88888.00 2015-07-08 19:29:53.000 189 33697.74 38.83 17096.97 88888.00 2015-07-08 19:29:54.000 189 33697.73 38.78 17096.96 88888.00 2015-07-08 19:29:55.000 189 33697.72 38.81 17097.01 37786.77 2015-07-08 19:29:56.000 189 33697.71 38.82 17096.99 88888.00 2015-07-08 19:29:57.000 189 33697.69 38.81 17097.01 88888.00 2015-07-08 19:29:58.000 189 33697.72 38.76 17096.98 88888.00 2015-07-08 19:29:59.000 189 33697.67 38.77 17097.00 88888.00 2015-07-08 19:30:00.000 189 33697.68 38.78 17097.00 37786.69 2015-07-08 19:30:01.000 189 33697.71 38.76 17097.01 88888.00 2015-07-08 19:30:02.000 189 33697.73 38.76 17097.03 88888.00 2015-07-08 19:30:03.000 189 33697.72 38.76 17096.99 88888.00 2015-07-08 19:30:04.000 189 33697.70 38.78 17097.00 88888.00 2015-07-08 19:30:05.000 189 33697.69 38.81 17097.02 37786.70 2015-07-08 19:30:06.000 189 33697.71 38.81 17097.01 88888.00 2015-07-08 19:30:07.000 189 33697.67 38.76 17097.00 88888.00 2015-07-08 19:30:08.000 189 33697.67 38.78 17097.00 88888.00 2015-07-08 19:30:09.000 189 33697.66 38.80 17097.05 88888.00 2015-07-08 19:30:10.000 189 33697.68 38.79 17097.05 37786.72 2015-07-08 19:30:11.000 189 33697.68 38.78 17097.04 88888.00 2015-07-08 19:30:12.000 189 33697.72 38.76 17097.03 88888.00 2015-07-08 19:30:13.000 189 33697.71 38.71 17097.01 88888.00 2015-07-08 19:30:14.000 189 33697.70 38.77 17097.07 88888.00 2015-07-08 19:30:15.000 189 33697.70 38.75 17097.05 37786.73 2015-07-08 19:30:16.000 189 33697.71 38.77 17097.04 88888.00 2015-07-08 19:30:17.000 189 33697.69 38.75 17097.07 88888.00 2015-07-08 19:30:18.000 189 33697.65 38.70 17097.08 88888.00 2015-07-08 19:30:19.000 189 33697.67 38.70 17097.05 88888.00 2015-07-08 19:30:20.000 189 33697.65 38.70 17096.99 37786.80 2015-07-08 19:30:21.000 189 33697.65 38.72 17096.98 88888.00 2015-07-08 19:30:22.000 189 33697.67 38.72 17097.02 88888.00 2015-07-08 19:30:23.000 189 33697.67 38.73 17097.03 88888.00 2015-07-08 19:30:24.000 189 33697.64 38.72 17097.02 88888.00 2015-07-08 19:30:25.000 189 33697.66 38.74 17097.00 37786.76 2015-07-08 19:30:26.000 189 33697.70 38.74 17097.01 88888.00 2015-07-08 19:30:27.000 189 33697.69 38.74 17096.97 88888.00 2015-07-08 19:30:28.000 189 33697.66 38.70 17096.99 88888.00 2015-07-08 19:30:29.000 189 33697.65 38.71 17097.02 88888.00 2015-07-08 19:30:30.000 189 33697.61 38.74 17097.03 37786.68 2015-07-08 19:30:31.000 189 33697.62 38.79 17097.00 88888.00 2015-07-08 19:30:32.000 189 33697.67 38.78 17097.03 88888.00 2015-07-08 19:30:33.000 189 33697.64 38.80 17097.04 88888.00 2015-07-08 19:30:34.000 189 33697.63 38.85 17097.04 88888.00 2015-07-08 19:30:35.000 189 33697.64 38.83 17097.07 37786.77 2015-07-08 19:30:36.000 189 33697.66 38.80 17097.05 88888.00 2015-07-08 19:30:37.000 189 33697.63 38.76 17097.05 88888.00 2015-07-08 19:30:38.000 189 33697.65 38.79 17097.06 88888.00 2015-07-08 19:30:39.000 189 33697.66 38.80 17097.04 88888.00 2015-07-08 19:30:40.000 189 33697.64 38.81 17097.06 37786.70 2015-07-08 19:30:41.000 189 33697.62 38.80 17097.04 88888.00 2015-07-08 19:30:42.000 189 33697.65 38.80 17097.07 88888.00 2015-07-08 19:30:43.000 189 33697.62 38.81 17097.08 88888.00 2015-07-08 19:30:44.000 189 33697.64 38.81 17097.07 88888.00 2015-07-08 19:30:45.000 189 33697.63 38.80 17097.07 37786.71 2015-07-08 19:30:46.000 189 33697.68 38.81 17097.09 88888.00 2015-07-08 19:30:47.000 189 33697.66 38.81 17097.08 88888.00 2015-07-08 19:30:48.000 189 33697.67 38.79 17097.02 88888.00 2015-07-08 19:30:49.000 189 33697.66 38.79 17097.00 88888.00 2015-07-08 19:30:50.000 189 33697.67 38.77 17096.98 37786.62 2015-07-08 19:30:51.000 189 33697.69 38.78 17097.01 88888.00 2015-07-08 19:30:52.000 189 33697.72 38.81 17097.03 88888.00 2015-07-08 19:30:53.000 189 33697.68 38.79 17097.03 88888.00 2015-07-08 19:30:54.000 189 33697.65 38.78 17097.04 88888.00 2015-07-08 19:30:55.000 189 33697.65 38.79 17097.04 37786.73 2015-07-08 19:30:56.000 189 33697.64 38.81 17097.02 88888.00 2015-07-08 19:30:57.000 189 33697.62 38.76 17097.02 88888.00 2015-07-08 19:30:58.000 189 33697.65 38.73 17097.02 88888.00 2015-07-08 19:30:59.000 189 33697.70 38.73 17097.02 88888.00 2015-07-08 19:31:00.000 189 33697.69 38.80 17097.03 37786.73 2015-07-08 19:31:01.000 189 33697.72 38.80 17097.02 88888.00 2015-07-08 19:31:02.000 189 33697.70 38.77 17097.02 88888.00 2015-07-08 19:31:03.000 189 33697.68 38.78 17097.02 88888.00 2015-07-08 19:31:04.000 189 33697.69 38.75 17097.02 88888.00 2015-07-08 19:31:05.000 189 33697.66 38.76 17096.99 37786.65 2015-07-08 19:31:06.000 189 33697.63 38.74 17097.00 88888.00 2015-07-08 19:31:07.000 189 33697.66 38.75 17097.05 88888.00 2015-07-08 19:31:08.000 189 33697.65 38.74 17097.04 88888.00 2015-07-08 19:31:09.000 189 33697.60 38.81 17097.01 88888.00 2015-07-08 19:31:10.000 189 33697.59 38.79 17097.01 37786.61 2015-07-08 19:31:11.000 189 33697.61 38.79 17096.99 88888.00 2015-07-08 19:31:12.000 189 33697.62 38.75 17097.00 88888.00 2015-07-08 19:31:13.000 189 33697.64 38.80 17097.05 88888.00 2015-07-08 19:31:14.000 189 33697.68 38.77 17097.06 88888.00 2015-07-08 19:31:15.000 189 33697.65 38.74 17097.05 37786.67 2015-07-08 19:31:16.000 189 33697.62 38.70 17097.06 88888.00 2015-07-08 19:31:17.000 189 33697.63 38.72 17097.06 88888.00 2015-07-08 19:31:18.000 189 33697.61 38.74 17097.08 88888.00 2015-07-08 19:31:19.000 189 33697.63 38.77 17097.06 88888.00 2015-07-08 19:31:20.000 189 33697.62 38.79 17097.02 37786.76 2015-07-08 19:31:21.000 189 33697.61 38.73 17097.00 88888.00 2015-07-08 19:31:22.000 189 33697.59 38.70 17096.98 88888.00 2015-07-08 19:31:23.000 189 33697.60 38.73 17096.97 88888.00 2015-07-08 19:31:24.000 189 33697.64 38.71 17097.01 88888.00 2015-07-08 19:31:25.000 189 33697.65 38.71 17097.03 37786.64 2015-07-08 19:31:26.000 189 33697.64 38.69 17097.00 88888.00 2015-07-08 19:31:27.000 189 33697.62 38.64 17096.98 88888.00 2015-07-08 19:31:28.000 189 33697.62 38.65 17096.98 88888.00 2015-07-08 19:31:29.000 189 33697.65 38.65 17096.98 88888.00 2015-07-08 19:31:30.000 189 33697.67 38.69 17097.00 37786.66 2015-07-08 19:31:31.000 189 33697.67 38.66 17097.01 88888.00 2015-07-08 19:31:32.000 189 33697.68 38.71 17097.02 88888.00 2015-07-08 19:31:33.000 189 33697.65 38.70 17096.97 88888.00 2015-07-08 19:31:34.000 189 33697.63 38.68 17096.98 88888.00 2015-07-08 19:31:35.000 189 33697.62 38.64 17097.01 37786.70 2015-07-08 19:31:36.000 189 33697.62 38.63 17097.04 88888.00 2015-07-08 19:31:37.000 189 33697.64 38.64 17097.00 88888.00 2015-07-08 19:31:38.000 189 33697.62 38.65 17097.00 88888.00 2015-07-08 19:31:39.000 189 33697.62 38.66 17097.00 88888.00 2015-07-08 19:31:40.000 189 33697.60 38.65 17097.03 37786.77 2015-07-08 19:31:41.000 189 33697.60 38.63 17097.04 88888.00 2015-07-08 19:31:42.000 189 33697.63 38.65 17097.04 88888.00 2015-07-08 19:31:43.000 189 33697.67 38.67 17097.10 88888.00 2015-07-08 19:31:44.000 189 33697.65 38.68 17097.11 88888.00 2015-07-08 19:31:45.000 189 33697.66 38.64 17097.09 37786.64 2015-07-08 19:31:46.000 189 33697.66 38.62 17097.09 88888.00 2015-07-08 19:31:47.000 189 33697.64 38.62 17097.05 88888.00 2015-07-08 19:31:48.000 189 33697.61 38.61 17097.04 88888.00 2015-07-08 19:31:49.000 189 33697.59 38.61 17097.04 88888.00 2015-07-08 19:31:50.000 189 33697.61 38.63 17097.06 37786.71 2015-07-08 19:31:51.000 189 33697.62 38.65 17097.09 88888.00 2015-07-08 19:31:52.000 189 33697.62 38.64 17097.08 88888.00 2015-07-08 19:31:53.000 189 33697.62 38.66 17097.06 88888.00 2015-07-08 19:31:54.000 189 33697.61 38.64 17097.06 88888.00 2015-07-08 19:31:55.000 189 33697.63 38.60 17097.05 37786.68 2015-07-08 19:31:56.000 189 33697.63 38.59 17097.03 88888.00 2015-07-08 19:31:57.000 189 33697.62 38.61 17097.03 88888.00 2015-07-08 19:31:58.000 189 33697.62 38.62 17097.02 88888.00 2015-07-08 19:31:59.000 189 33697.61 38.58 17097.08 88888.00 2015-07-08 19:32:00.000 189 33697.59 38.57 17097.11 37786.77 2015-07-08 19:32:01.000 189 33697.58 38.55 17097.08 88888.00 2015-07-08 19:32:02.000 189 33697.60 38.55 17097.05 88888.00 2015-07-08 19:32:03.000 189 33697.64 38.58 17097.04 88888.00 2015-07-08 19:32:04.000 189 33697.66 38.62 17096.99 88888.00 2015-07-08 19:32:05.000 189 33697.65 38.64 17097.00 37786.71 2015-07-08 19:32:06.000 189 33697.60 38.61 17097.04 88888.00 2015-07-08 19:32:07.000 189 33697.61 38.62 17097.07 88888.00 2015-07-08 19:32:08.000 189 33697.66 38.63 17097.05 88888.00 2015-07-08 19:32:09.000 189 33697.67 38.59 17097.03 88888.00 2015-07-08 19:32:10.000 189 33697.64 38.56 17097.04 37786.72 2015-07-08 19:32:11.000 189 33697.63 38.60 17097.04 88888.00 2015-07-08 19:32:12.000 189 33697.65 38.57 17097.04 88888.00 2015-07-08 19:32:13.000 189 33697.66 38.53 17097.04 88888.00 2015-07-08 19:32:14.000 189 33697.64 38.51 17097.03 88888.00 2015-07-08 19:32:15.000 189 33697.64 38.56 17097.06 37786.68 2015-07-08 19:32:16.000 189 33697.62 38.54 17097.06 88888.00 2015-07-08 19:32:17.000 189 33697.64 38.53 17097.03 88888.00 2015-07-08 19:32:18.000 189 33697.64 38.53 17097.03 88888.00 2015-07-08 19:32:19.000 189 33697.64 38.55 17097.07 88888.00 2015-07-08 19:32:20.000 189 33697.66 38.54 17097.04 37786.77 2015-07-08 19:32:21.000 189 33697.64 38.54 17097.05 88888.00 2015-07-08 19:32:22.000 189 33697.67 38.56 17097.08 88888.00 2015-07-08 19:32:23.000 189 33697.67 38.59 17097.12 88888.00 2015-07-08 19:32:24.000 189 33697.65 38.60 17097.09 88888.00 2015-07-08 19:32:25.000 189 33697.64 38.57 17097.10 37786.69 2015-07-08 19:32:26.000 189 33697.65 38.54 17097.08 88888.00 2015-07-08 19:32:27.000 189 33697.66 38.55 17097.08 88888.00 2015-07-08 19:32:28.000 189 33697.65 38.54 17097.08 88888.00 2015-07-08 19:32:29.000 189 33697.65 38.53 17097.05 88888.00 2015-07-08 19:32:30.000 189 33697.64 38.54 17097.00 37786.71 2015-07-08 19:32:31.000 189 33697.65 38.54 17097.02 88888.00 2015-07-08 19:32:32.000 189 33697.66 38.51 17097.04 88888.00 2015-07-08 19:32:33.000 189 33697.68 38.51 17097.02 88888.00 2015-07-08 19:32:34.000 189 33697.67 38.54 17097.05 88888.00 2015-07-08 19:32:35.000 189 33697.65 38.51 17097.02 37786.62 2015-07-08 19:32:36.000 189 33697.67 38.49 17097.08 88888.00 2015-07-08 19:32:37.000 189 33697.65 38.45 17097.08 88888.00 2015-07-08 19:32:38.000 189 33697.66 38.44 17097.02 88888.00 2015-07-08 19:32:39.000 189 33697.69 38.48 17097.00 88888.00 2015-07-08 19:32:40.000 189 33697.69 38.43 17096.99 37786.78 2015-07-08 19:32:41.000 189 33697.68 38.44 17096.99 88888.00 2015-07-08 19:32:42.000 189 33697.67 38.43 17097.04 88888.00 2015-07-08 19:32:43.000 189 33697.66 38.49 17097.06 88888.00 2015-07-08 19:32:44.000 189 33697.67 38.51 17097.05 88888.00 2015-07-08 19:32:45.000 189 33697.68 38.52 17097.07 37786.70 2015-07-08 19:32:46.000 189 33697.70 38.51 17097.06 88888.00 2015-07-08 19:32:47.000 189 33697.69 38.51 17097.06 88888.00 2015-07-08 19:32:48.000 189 33697.69 38.50 17097.12 88888.00 2015-07-08 19:32:49.000 189 33697.68 38.51 17097.11 88888.00 2015-07-08 19:32:50.000 189 33697.69 38.53 17097.08 37786.69 2015-07-08 19:32:51.000 189 33697.68 38.53 17097.08 88888.00 2015-07-08 19:32:52.000 189 33697.69 38.52 17097.05 88888.00 2015-07-08 19:32:53.000 189 33697.70 38.53 17097.03 88888.00 2015-07-08 19:32:54.000 189 33697.70 38.53 17097.04 88888.00 2015-07-08 19:32:55.000 189 33697.70 38.49 17097.05 37786.68 2015-07-08 19:32:56.000 189 33697.70 38.46 17097.02 88888.00 2015-07-08 19:32:57.000 189 33697.72 38.51 17097.02 88888.00 2015-07-08 19:32:58.000 189 33697.76 38.55 17097.00 88888.00 2015-07-08 19:32:59.000 189 33697.75 38.54 17096.97 88888.00 2015-07-08 19:33:00.000 189 33697.78 38.52 17097.00 37786.85 2015-07-08 19:33:01.000 189 33697.74 38.49 17097.03 88888.00 2015-07-08 19:33:02.000 189 33697.79 38.49 17097.06 88888.00 2015-07-08 19:33:03.000 189 33697.81 38.46 17097.01 88888.00 2015-07-08 19:33:04.000 189 33697.76 38.46 17097.02 88888.00 2015-07-08 19:33:05.000 189 33697.77 38.49 17097.01 37786.71 2015-07-08 19:33:06.000 189 33697.82 38.50 17097.01 88888.00 2015-07-08 19:33:07.000 189 33697.86 38.49 17097.02 88888.00 2015-07-08 19:33:08.000 189 33697.85 38.47 17097.01 88888.00 2015-07-08 19:33:09.000 189 33697.78 38.46 17096.99 88888.00 2015-07-08 19:33:10.000 189 33697.75 38.48 17096.99 37786.83 2015-07-08 19:33:11.000 189 33697.77 38.47 17097.04 88888.00 2015-07-08 19:33:12.000 189 33697.84 38.46 17097.05 88888.00 2015-07-08 19:33:13.000 189 33697.80 38.43 17097.07 88888.00 2015-07-08 19:33:14.000 189 33697.82 38.44 17097.05 88888.00 2015-07-08 19:33:15.000 189 33697.79 38.46 17097.05 37786.89 2015-07-08 19:33:16.000 189 33697.81 38.40 17097.00 88888.00 2015-07-08 19:33:17.000 189 33697.79 38.41 17096.97 88888.00 2015-07-08 19:33:18.000 189 33697.79 38.40 17096.99 88888.00 2015-07-08 19:33:19.000 189 33697.79 38.40 17097.01 88888.00 2015-07-08 19:33:20.000 189 33697.78 38.43 17097.00 37786.81 2015-07-08 19:33:21.000 189 33697.76 38.44 17097.02 88888.00 2015-07-08 19:33:22.000 189 33697.80 38.46 17097.04 88888.00 2015-07-08 19:33:23.000 189 33697.79 38.44 17097.00 88888.00 2015-07-08 19:33:24.000 189 33697.79 38.47 17097.01 88888.00 2015-07-08 19:33:25.000 189 33697.76 38.51 17097.02 37786.74 2015-07-08 19:33:26.000 189 33697.80 38.53 17097.03 88888.00 2015-07-08 19:33:27.000 189 33697.82 38.50 17097.08 88888.00 2015-07-08 19:33:28.000 189 33697.81 38.50 17097.08 88888.00 2015-07-08 19:33:29.000 189 33697.81 38.47 17097.06 88888.00 2015-07-08 19:33:30.000 189 33697.83 38.46 17097.05 37786.78 2015-07-08 19:33:31.000 189 33697.85 38.52 17097.03 88888.00 2015-07-08 19:33:32.000 189 33697.83 38.48 17096.99 88888.00 2015-07-08 19:33:33.000 189 33697.84 38.46 17096.99 88888.00 2015-07-08 19:33:34.000 189 33697.82 38.51 17097.02 88888.00 2015-07-08 19:33:35.000 189 33697.80 38.51 17097.05 37786.78 2015-07-08 19:33:36.000 189 33697.80 38.52 17097.07 88888.00 2015-07-08 19:33:37.000 189 33697.84 38.50 17097.07 88888.00 2015-07-08 19:33:38.000 189 33697.81 38.47 17097.05 88888.00 2015-07-08 19:33:39.000 189 33697.83 38.51 17097.05 88888.00 2015-07-08 19:33:40.000 189 33697.86 38.51 17097.06 37786.91 2015-07-08 19:33:41.000 189 33697.83 38.47 17097.05 88888.00 2015-07-08 19:33:42.000 189 33697.84 38.48 17097.06 88888.00 2015-07-08 19:33:43.000 189 33697.84 38.50 17097.07 88888.00 2015-07-08 19:33:44.000 189 33697.82 38.52 17097.10 88888.00 2015-07-08 19:33:45.000 189 33697.82 38.53 17097.08 37786.80 2015-07-08 19:33:46.000 189 33697.79 38.53 17097.10 88888.00 2015-07-08 19:33:47.000 189 33697.83 38.48 17097.11 88888.00 2015-07-08 19:33:48.000 189 33697.78 38.47 17097.13 88888.00 2015-07-08 19:33:49.000 189 33697.83 38.48 17097.11 88888.00 2015-07-08 19:33:50.000 189 33697.86 38.48 17097.07 37786.83 2015-07-08 19:33:51.000 189 33697.85 38.51 17097.06 88888.00 2015-07-08 19:33:52.000 189 33697.83 38.52 17097.10 88888.00 2015-07-08 19:33:53.000 189 33697.79 38.50 17097.10 88888.00 2015-07-08 19:33:54.000 189 33697.79 38.52 17097.10 88888.00 2015-07-08 19:33:55.000 189 33697.76 38.52 17097.11 37786.86 2015-07-08 19:33:56.000 189 33697.77 38.52 17097.12 88888.00 2015-07-08 19:33:57.000 189 33697.76 38.51 17097.11 88888.00 2015-07-08 19:33:58.000 189 33697.82 38.53 17097.08 88888.00 2015-07-08 19:33:59.000 189 33697.82 38.51 17097.06 88888.00 2015-07-08 19:34:00.000 189 33697.89 38.52 17097.09 37786.92 2015-07-08 19:34:01.000 189 33697.87 38.53 17097.13 88888.00 2015-07-08 19:34:02.000 189 33697.84 38.52 17097.09 88888.00 2015-07-08 19:34:03.000 189 33697.89 38.53 17097.09 88888.00 2015-07-08 19:34:04.000 189 33697.86 38.53 17097.10 88888.00 2015-07-08 19:34:05.000 189 33697.89 38.51 17097.08 37786.89 2015-07-08 19:34:06.000 189 33697.84 38.54 17097.08 88888.00 2015-07-08 19:34:07.000 189 33697.77 38.52 17097.09 88888.00 2015-07-08 19:34:08.000 189 33697.84 38.51 17097.10 88888.00 2015-07-08 19:34:09.000 189 33697.88 38.52 17097.11 88888.00 2015-07-08 19:34:10.000 189 33697.86 38.50 17097.09 37786.92 2015-07-08 19:34:11.000 189 33697.86 38.49 17097.07 88888.00 2015-07-08 19:34:12.000 189 33697.86 38.56 17097.07 88888.00 2015-07-08 19:34:13.000 189 33697.83 38.56 17097.05 88888.00 2015-07-08 19:34:14.000 189 33697.86 38.57 17097.05 88888.00 2015-07-08 19:34:15.000 189 33697.86 38.57 17097.05 37786.89 2015-07-08 19:34:16.000 189 33697.84 38.57 17097.05 88888.00 2015-07-08 19:34:17.000 189 33697.84 38.61 17097.07 88888.00 2015-07-08 19:34:18.000 189 33697.87 38.63 17097.05 88888.00 2015-07-08 19:34:19.000 189 33697.83 38.64 17097.05 88888.00 2015-07-08 19:34:20.000 189 33697.84 38.64 17097.06 37786.99 2015-07-08 19:34:21.000 189 33697.82 38.63 17097.03 88888.00 2015-07-08 19:34:22.000 189 33697.77 38.59 17097.02 88888.00 2015-07-08 19:34:23.000 189 33697.77 38.58 17096.99 88888.00 2015-07-08 19:34:24.000 189 33697.74 38.59 17096.99 88888.00 2015-07-08 19:34:25.000 189 33697.74 38.56 17097.02 37786.90 2015-07-08 19:34:26.000 189 33697.77 38.54 17097.03 88888.00 2015-07-08 19:34:27.000 189 33697.75 38.53 17097.05 88888.00 2015-07-08 19:34:28.000 189 33697.79 38.56 17097.04 88888.00 2015-07-08 19:34:29.000 189 33697.78 38.60 17097.06 88888.00 2015-07-08 19:34:30.000 189 33697.83 38.63 17097.07 37786.88 2015-07-08 19:34:31.000 189 33697.85 38.59 17097.07 88888.00 2015-07-08 19:34:32.000 189 33697.85 38.60 17097.03 88888.00 2015-07-08 19:34:33.000 189 33697.83 38.62 17097.00 88888.00 2015-07-08 19:34:34.000 189 33697.86 38.63 17097.03 88888.00 2015-07-08 19:34:35.000 189 33697.86 38.63 17097.07 37786.86 2015-07-08 19:34:36.000 189 33697.87 38.63 17097.09 88888.00 2015-07-08 19:34:37.000 189 33697.84 38.64 17097.07 88888.00 2015-07-08 19:34:38.000 189 33697.84 38.65 17097.08 88888.00 2015-07-08 19:34:39.000 189 33697.84 38.63 17097.10 88888.00 2015-07-08 19:34:40.000 189 33697.82 38.63 17097.09 37786.85 2015-07-08 19:34:41.000 189 33697.77 38.66 17097.13 88888.00 2015-07-08 19:34:42.000 189 33697.73 38.62 17097.11 88888.00 2015-07-08 19:34:43.000 189 33697.75 38.60 17097.07 88888.00 2015-07-08 19:34:44.000 189 33697.81 38.62 17097.09 88888.00 2015-07-08 19:34:45.000 189 33697.80 38.64 17097.12 37786.92 2015-07-08 19:34:46.000 189 33697.81 38.61 17097.08 88888.00 2015-07-08 19:34:47.000 189 33697.80 38.65 17097.04 88888.00 2015-07-08 19:34:48.000 189 33697.78 38.65 17097.05 88888.00 2015-07-08 19:34:49.000 189 33697.79 38.65 17097.00 88888.00 2015-07-08 19:34:50.000 189 33697.80 38.60 17096.99 37786.85 2015-07-08 19:34:51.000 189 33697.82 38.59 17097.03 88888.00 2015-07-08 19:34:52.000 189 33697.81 38.63 17097.01 88888.00 2015-07-08 19:34:53.000 189 33697.83 38.65 17097.04 88888.00 2015-07-08 19:34:54.000 189 33697.83 38.61 17097.04 88888.00 2015-07-08 19:34:55.000 189 33697.83 38.59 17097.05 37786.82 2015-07-08 19:34:56.000 189 33697.81 38.63 17097.04 88888.00 2015-07-08 19:34:57.000 189 33697.81 38.61 17097.04 88888.00 2015-07-08 19:34:58.000 189 33697.82 38.63 17096.99 88888.00 2015-07-08 19:34:59.000 189 33697.79 38.57 17096.98 88888.00 2015-07-08 19:35:00.000 189 33697.80 38.52 17096.99 37786.92 2015-07-08 19:35:01.000 189 33697.77 38.55 17097.03 88888.00 2015-07-08 19:35:02.000 189 33697.78 38.57 17097.00 88888.00 2015-07-08 19:35:03.000 189 33697.80 38.53 17097.03 88888.00 2015-07-08 19:35:04.000 189 33697.80 38.53 17097.03 88888.00 2015-07-08 19:35:05.000 189 33697.79 38.53 17097.02 37786.93 2015-07-08 19:35:06.000 189 33697.82 38.54 17097.03 88888.00 2015-07-08 19:35:07.000 189 33697.77 38.51 17097.04 88888.00 2015-07-08 19:35:08.000 189 33697.77 38.50 17097.06 88888.00 2015-07-08 19:35:09.000 189 33697.80 38.57 17097.05 88888.00 2015-07-08 19:35:10.000 189 33697.78 38.57 17097.03 37786.94 2015-07-08 19:35:11.000 189 33697.78 38.55 17097.03 88888.00 2015-07-08 19:35:12.000 189 33697.83 38.54 17097.03 88888.00 2015-07-08 19:35:13.000 189 33697.86 38.62 17097.03 88888.00 2015-07-08 19:35:14.000 189 33697.86 38.67 17097.04 88888.00 2015-07-08 19:35:15.000 189 33697.83 38.64 17097.08 37786.84 2015-07-08 19:35:16.000 189 33697.80 38.62 17097.06 88888.00 2015-07-08 19:35:17.000 189 33697.79 38.63 17097.08 88888.00 2015-07-08 19:35:18.000 189 33697.81 38.67 17097.10 88888.00 2015-07-08 19:35:19.000 189 33697.82 38.63 17097.08 88888.00 2015-07-08 19:35:20.000 189 33697.83 38.62 17097.09 37786.91 2015-07-08 19:35:21.000 189 33697.83 38.62 17097.12 88888.00 2015-07-08 19:35:22.000 189 33697.77 38.61 17097.11 88888.00 2015-07-08 19:35:23.000 189 33697.76 38.62 17097.08 88888.00 2015-07-08 19:35:24.000 189 33697.77 38.63 17097.12 88888.00 2015-07-08 19:35:25.000 189 33697.77 38.62 17097.07 37786.90 2015-07-08 19:35:26.000 189 33697.81 38.63 17097.05 88888.00 2015-07-08 19:35:27.000 189 33697.83 38.58 17097.07 88888.00 2015-07-08 19:35:28.000 189 33697.82 38.58 17096.99 88888.00 2015-07-08 19:35:29.000 189 33697.82 38.59 17096.98 88888.00 2015-07-08 19:35:30.000 189 33697.79 38.60 17097.01 37786.94 2015-07-08 19:35:31.000 189 33697.76 38.56 17097.05 88888.00 2015-07-08 19:35:32.000 189 33697.79 38.56 17097.02 88888.00 2015-07-08 19:35:33.000 189 33697.84 38.58 17097.02 88888.00 2015-07-08 19:35:34.000 189 33697.83 38.56 17097.01 88888.00 2015-07-08 19:35:35.000 189 33697.82 38.52 17097.01 37786.95 2015-07-08 19:35:36.000 189 33697.81 38.57 17096.99 88888.00 2015-07-08 19:35:37.000 189 33697.79 38.59 17097.01 88888.00 2015-07-08 19:35:38.000 189 33697.79 38.60 17097.02 88888.00 2015-07-08 19:35:39.000 189 33697.79 38.60 17097.01 88888.00 2015-07-08 19:35:40.000 189 33697.85 38.56 17096.96 37786.89 2015-07-08 19:35:41.000 189 33697.84 38.52 17097.00 88888.00 2015-07-08 19:35:42.000 189 33697.85 38.54 17097.02 88888.00 2015-07-08 19:35:43.000 189 33697.83 38.53 17096.98 88888.00 2015-07-08 19:35:44.000 189 33697.88 38.57 17097.00 88888.00 2015-07-08 19:35:45.000 189 33697.89 38.56 17097.01 37786.87 2015-07-08 19:35:46.000 189 33697.85 38.57 17097.00 88888.00 2015-07-08 19:35:47.000 189 33697.91 38.58 17096.99 88888.00 2015-07-08 19:35:48.000 189 33697.90 38.60 17097.00 88888.00 2015-07-08 19:35:49.000 189 33697.88 38.59 17097.00 88888.00 2015-07-08 19:35:50.000 189 33697.88 38.60 17096.99 37786.98 2015-07-08 19:35:51.000 189 33697.84 38.59 17097.00 88888.00 2015-07-08 19:35:52.000 189 33697.85 38.55 17096.95 88888.00 2015-07-08 19:35:53.000 189 33697.84 38.59 17097.01 88888.00 2015-07-08 19:35:54.000 189 33697.83 38.59 17097.02 88888.00 2015-07-08 19:35:55.000 189 33697.85 38.60 17097.02 37786.95 2015-07-08 19:35:56.000 189 33697.86 38.63 17097.01 88888.00 2015-07-08 19:35:57.000 189 33697.90 38.63 17097.01 88888.00 2015-07-08 19:35:58.000 189 33697.90 38.59 17097.02 88888.00 2015-07-08 19:35:59.000 189 33697.88 38.58 17097.00 88888.00 2015-07-08 19:36:00.000 189 33697.82 38.63 17096.99 37786.95 2015-07-08 19:36:01.000 189 33697.76 38.54 17096.97 88888.00 2015-07-08 19:36:02.000 189 33697.75 38.52 17097.00 88888.00 2015-07-08 19:36:03.000 189 33697.77 38.56 17097.01 88888.00 2015-07-08 19:36:04.000 189 33697.74 38.59 17096.99 88888.00 2015-07-08 19:36:05.000 189 33697.74 38.57 17097.02 37786.87 2015-07-08 19:36:06.000 189 33697.74 38.59 17097.06 88888.00 2015-07-08 19:36:07.000 189 33697.81 38.67 17097.08 88888.00 2015-07-08 19:36:08.000 189 33697.88 38.70 17097.09 88888.00 2015-07-08 19:36:09.000 189 33697.85 38.68 17097.08 88888.00 2015-07-08 19:36:10.000 189 33697.80 38.67 17097.03 37786.88 2015-07-08 19:36:11.000 189 33697.82 38.68 17097.02 88888.00 2015-07-08 19:36:12.000 189 33697.84 38.70 17097.02 88888.00 2015-07-08 19:36:13.000 189 33697.85 38.66 17096.99 88888.00 2015-07-08 19:36:14.000 189 33697.83 38.72 17096.97 88888.00 2015-07-08 19:36:15.000 189 33697.83 38.73 17096.97 37786.87 2015-07-08 19:36:16.000 189 33697.80 38.73 17096.99 88888.00 2015-07-08 19:36:17.000 189 33697.80 38.74 17097.02 88888.00 2015-07-08 19:36:18.000 189 33697.81 38.71 17097.02 88888.00 2015-07-08 19:36:19.000 189 33697.82 38.75 17097.03 88888.00 2015-07-08 19:36:20.000 189 33697.82 38.72 17097.04 37786.86 2015-07-08 19:36:21.000 189 33697.81 38.71 17097.00 88888.00 2015-07-08 19:36:22.000 189 33697.80 38.72 17096.96 88888.00 2015-07-08 19:36:23.000 189 33697.81 38.66 17096.99 88888.00 2015-07-08 19:36:24.000 189 33697.78 38.62 17097.03 88888.00 2015-07-08 19:36:25.000 189 33697.76 38.66 17097.01 37786.90 2015-07-08 19:36:26.000 189 33697.74 38.69 17097.00 88888.00 2015-07-08 19:36:27.000 189 33697.74 38.71 17097.01 88888.00 2015-07-08 19:36:28.000 189 33697.77 38.73 17096.99 88888.00 2015-07-08 19:36:29.000 189 33697.77 38.72 17096.97 88888.00 2015-07-08 19:36:30.000 189 33697.78 38.73 17096.99 37786.87 2015-07-08 19:36:31.000 189 33697.79 38.75 17096.99 88888.00 2015-07-08 19:36:32.000 189 33697.80 38.73 17097.01 88888.00 2015-07-08 19:36:33.000 189 33697.77 38.74 17097.01 88888.00 2015-07-08 19:36:34.000 189 33697.79 38.79 17097.06 88888.00 2015-07-08 19:36:35.000 189 33697.81 38.81 17097.07 37786.82 2015-07-08 19:36:36.000 189 33697.82 38.79 17097.10 88888.00 2015-07-08 19:36:37.000 189 33697.82 38.79 17097.09 88888.00 2015-07-08 19:36:38.000 189 33697.80 38.76 17097.12 88888.00 2015-07-08 19:36:39.000 189 33697.80 38.76 17097.13 88888.00 2015-07-08 19:36:40.000 189 33697.75 38.77 17097.11 37786.92 2015-07-08 19:36:41.000 189 33697.75 38.77 17097.12 88888.00 2015-07-08 19:36:42.000 189 33697.72 38.76 17097.09 88888.00 2015-07-08 19:36:43.000 189 33697.71 38.77 17097.12 88888.00 2015-07-08 19:36:44.000 189 33697.72 38.78 17097.13 88888.00 2015-07-08 19:36:45.000 189 33697.74 38.79 17097.16 37786.88 2015-07-08 19:36:46.000 189 33697.74 38.85 17097.13 88888.00 2015-07-08 19:36:47.000 189 33697.73 38.85 17097.14 88888.00 2015-07-08 19:36:48.000 189 33697.76 38.85 17097.14 88888.00 2015-07-08 19:36:49.000 189 33697.78 38.87 17097.16 88888.00 2015-07-08 19:36:50.000 189 33697.75 38.83 17097.13 37786.94 2015-07-08 19:36:51.000 189 33697.70 38.81 17097.15 88888.00 2015-07-08 19:36:52.000 189 33697.66 38.82 17097.10 88888.00 2015-07-08 19:36:53.000 189 33697.67 38.79 17097.04 88888.00 2015-07-08 19:36:54.000 189 33697.69 38.83 17097.07 88888.00 2015-07-08 19:36:55.000 189 33697.68 38.80 17097.11 37786.78 2015-07-08 19:36:56.000 189 33697.68 38.82 17097.12 88888.00 2015-07-08 19:36:57.000 189 33697.70 38.81 17097.11 88888.00 2015-07-08 19:36:58.000 189 33697.69 38.80 17097.09 88888.00 2015-07-08 19:36:59.000 189 33697.65 38.79 17097.08 88888.00 2015-07-08 19:37:00.000 189 33697.64 38.80 17097.09 37786.86 2015-07-08 19:37:01.000 189 33697.65 38.77 17097.12 88888.00 2015-07-08 19:37:02.000 189 33697.66 38.75 17097.11 88888.00 2015-07-08 19:37:03.000 189 33697.67 38.75 17097.11 88888.00 2015-07-08 19:37:04.000 189 33697.67 38.75 17097.09 88888.00 2015-07-08 19:37:05.000 189 33697.67 38.79 17097.07 37786.73 2015-07-08 19:37:06.000 189 33697.64 38.81 17097.09 88888.00 2015-07-08 19:37:07.000 189 33697.66 38.81 17097.12 88888.00 2015-07-08 19:37:08.000 189 33697.65 38.83 17097.13 88888.00 2015-07-08 19:37:09.000 189 33697.65 38.85 17097.15 88888.00 2015-07-08 19:37:10.000 189 33697.61 38.82 17097.09 37786.75 2015-07-08 19:37:11.000 189 33697.63 38.81 17097.10 88888.00 2015-07-08 19:37:12.000 189 33697.60 38.84 17097.05 88888.00 2015-07-08 19:37:13.000 189 33697.60 38.85 17097.07 88888.00 2015-07-08 19:37:14.000 189 33697.63 38.81 17097.07 88888.00 2015-07-08 19:37:15.000 189 33697.65 38.81 17097.09 37786.72 2015-07-08 19:37:16.000 189 33697.65 38.82 17097.07 88888.00 2015-07-08 19:37:17.000 189 33697.63 38.78 17097.09 88888.00 2015-07-08 19:37:18.000 189 33697.66 38.81 17097.05 88888.00 2015-07-08 19:37:19.000 189 33697.66 38.84 17097.11 88888.00 2015-07-08 19:37:20.000 189 33697.68 38.82 17097.12 37786.79 2015-07-08 19:37:21.000 189 33697.70 38.85 17097.12 88888.00 2015-07-08 19:37:22.000 189 33697.69 38.89 17097.14 88888.00 2015-07-08 19:37:23.000 189 33697.65 38.88 17097.14 88888.00 2015-07-08 19:37:24.000 189 33697.69 38.88 17097.11 88888.00 2015-07-08 19:37:25.000 189 33697.65 38.88 17097.13 37786.67 2015-07-08 19:37:26.000 189 33697.65 38.90 17097.12 88888.00 2015-07-08 19:37:27.000 189 33697.66 38.91 17097.09 88888.00 2015-07-08 19:37:28.000 189 33697.65 38.88 17097.10 88888.00 2015-07-08 19:37:29.000 189 33697.67 38.90 17097.15 88888.00 2015-07-08 19:37:30.000 189 33697.66 38.94 17097.16 37786.70 2015-07-08 19:37:31.000 189 33697.65 38.94 17097.14 88888.00 2015-07-08 19:37:32.000 189 33697.63 38.86 17097.12 88888.00 2015-07-08 19:37:33.000 189 33697.58 38.82 17097.10 88888.00 2015-07-08 19:37:34.000 189 33697.61 38.87 17097.11 88888.00 2015-07-08 19:37:35.000 189 33697.61 38.87 17097.14 37786.65 2015-07-08 19:37:36.000 189 33697.66 38.88 17097.14 88888.00 2015-07-08 19:37:37.000 189 33697.66 38.87 17097.13 88888.00 2015-07-08 19:37:38.000 189 33697.62 38.84 17097.14 88888.00 2015-07-08 19:37:39.000 189 33697.58 38.82 17097.12 88888.00 2015-07-08 19:37:40.000 189 33697.57 38.84 17097.14 37786.76 2015-07-08 19:37:41.000 189 33697.60 38.87 17097.14 88888.00 2015-07-08 19:37:42.000 189 33697.63 38.86 17097.12 88888.00 2015-07-08 19:37:43.000 189 33697.56 38.80 17097.05 88888.00 2015-07-08 19:37:44.000 189 33697.58 38.76 17097.07 88888.00 2015-07-08 19:37:45.000 189 33697.59 38.75 17097.08 37786.64 2015-07-08 19:37:46.000 189 33697.59 38.78 17097.09 88888.00 2015-07-08 19:37:47.000 189 33697.60 38.81 17097.12 88888.00 2015-07-08 19:37:48.000 189 33697.61 38.86 17097.12 88888.00 2015-07-08 19:37:49.000 189 33697.60 38.83 17097.12 88888.00 2015-07-08 19:37:50.000 189 33697.63 38.82 17097.11 37786.68 2015-07-08 19:37:51.000 189 33697.62 38.86 17097.10 88888.00 2015-07-08 19:37:52.000 189 33697.59 38.88 17097.09 88888.00 2015-07-08 19:37:53.000 189 33697.59 38.88 17097.11 88888.00 2015-07-08 19:37:54.000 189 33697.57 38.87 17097.11 88888.00 2015-07-08 19:37:55.000 189 33697.52 38.84 17097.07 37786.64 2015-07-08 19:37:56.000 189 33697.53 38.85 17097.12 88888.00 2015-07-08 19:37:57.000 189 33697.58 38.85 17097.11 88888.00 2015-07-08 19:37:58.000 189 33697.58 38.87 17097.13 88888.00 2015-07-08 19:37:59.000 189 33697.55 38.91 17097.12 88888.00 2015-07-08 19:38:00.000 189 33697.58 38.94 17097.13 37786.69 2015-07-08 19:38:01.000 189 33697.57 38.92 17097.10 88888.00 2015-07-08 19:38:02.000 189 33697.56 38.87 17097.13 88888.00 2015-07-08 19:38:03.000 189 33697.61 38.87 17097.13 88888.00 2015-07-08 19:38:04.000 189 33697.60 38.88 17097.09 88888.00 2015-07-08 19:38:05.000 189 33697.57 38.88 17097.11 37786.73 2015-07-08 19:38:06.000 189 33697.58 38.92 17097.14 88888.00 2015-07-08 19:38:07.000 189 33697.55 38.92 17097.12 88888.00 2015-07-08 19:38:08.000 189 33697.49 38.95 17097.15 88888.00 2015-07-08 19:38:09.000 189 33697.52 38.98 17097.13 88888.00 2015-07-08 19:38:10.000 189 33697.54 38.98 17097.13 37786.70 2015-07-08 19:38:11.000 189 33697.56 38.99 17097.13 88888.00 2015-07-08 19:38:12.000 189 33697.55 39.00 17097.13 88888.00 2015-07-08 19:38:13.000 189 33697.54 38.98 17097.14 88888.00 2015-07-08 19:38:14.000 189 33697.58 38.93 17097.16 88888.00 2015-07-08 19:38:15.000 189 33697.58 38.94 17097.15 37786.66 2015-07-08 19:38:16.000 189 33697.57 38.93 17097.15 88888.00 2015-07-08 19:38:17.000 189 33697.58 38.93 17097.16 88888.00 2015-07-08 19:38:18.000 189 33697.54 38.91 17097.21 88888.00 2015-07-08 19:38:19.000 189 33697.56 38.94 17097.19 88888.00 2015-07-08 19:38:20.000 189 33697.58 38.94 17097.13 37786.72 2015-07-08 19:38:21.000 189 33697.58 38.95 17097.10 88888.00 2015-07-08 19:38:22.000 189 33697.56 38.89 17097.09 88888.00 2015-07-08 19:38:23.000 189 33697.60 38.87 17097.07 88888.00 2015-07-08 19:38:24.000 189 33697.61 38.92 17097.11 88888.00 2015-07-08 19:38:25.000 189 33697.64 38.90 17097.13 37786.66 2015-07-08 19:38:26.000 189 33697.65 38.87 17097.16 88888.00 2015-07-08 19:38:27.000 189 33697.62 38.88 17097.15 88888.00 2015-07-08 19:38:28.000 189 33697.62 38.90 17097.14 88888.00 2015-07-08 19:38:29.000 189 33697.60 38.92 17097.11 88888.00 2015-07-08 19:38:30.000 189 33697.62 38.87 17097.13 37786.69 2015-07-08 19:38:31.000 189 33697.61 38.87 17097.15 88888.00 2015-07-08 19:38:32.000 189 33697.59 38.87 17097.16 88888.00 2015-07-08 19:38:33.000 189 33697.53 38.85 17097.18 88888.00 2015-07-08 19:38:34.000 189 33697.58 38.87 17097.14 88888.00 2015-07-08 19:38:35.000 189 33697.63 38.86 17097.13 37786.65 2015-07-08 19:38:36.000 189 33697.61 38.85 17097.13 88888.00 2015-07-08 19:38:37.000 189 33697.59 38.86 17097.14 88888.00 2015-07-08 19:38:38.000 189 33697.57 38.85 17097.14 88888.00 2015-07-08 19:38:39.000 189 33697.57 38.83 17097.14 88888.00 2015-07-08 19:38:40.000 189 33697.57 38.85 17097.13 37786.77 2015-07-08 19:38:41.000 189 33697.61 38.86 17097.13 88888.00 2015-07-08 19:38:42.000 189 33697.57 38.89 17097.11 88888.00 2015-07-08 19:38:43.000 189 33697.59 38.90 17097.11 88888.00 2015-07-08 19:38:44.000 189 33697.59 38.91 17097.11 88888.00 2015-07-08 19:38:45.000 189 33697.61 38.95 17097.10 37786.69 2015-07-08 19:38:46.000 189 33697.60 38.94 17097.14 88888.00 2015-07-08 19:38:47.000 189 33697.59 38.92 17097.12 88888.00 2015-07-08 19:38:48.000 189 33697.59 38.90 17097.12 88888.00 2015-07-08 19:38:49.000 189 33697.65 38.89 17097.13 88888.00 2015-07-08 19:38:50.000 189 33697.63 38.89 17097.14 37786.66 2015-07-08 19:38:51.000 189 33697.60 38.90 17097.15 88888.00 2015-07-08 19:38:52.000 189 33697.65 38.90 17097.17 88888.00 2015-07-08 19:38:53.000 189 33697.72 38.91 17097.21 88888.00 2015-07-08 19:38:54.000 189 33697.71 38.92 17097.18 88888.00 2015-07-08 19:38:55.000 189 33697.64 38.92 17097.14 37786.70 2015-07-08 19:38:56.000 189 33697.62 38.92 17097.17 88888.00 2015-07-08 19:38:57.000 189 33697.64 38.92 17097.15 88888.00 2015-07-08 19:38:58.000 189 33697.65 38.88 17097.13 88888.00 2015-07-08 19:38:59.000 189 33697.63 38.89 17097.11 88888.00 2015-07-08 19:39:00.000 189 33697.62 38.92 17097.12 37786.74 2015-07-08 19:39:01.000 189 33697.63 38.94 17097.12 88888.00 2015-07-08 19:39:02.000 189 33697.68 38.91 17097.10 88888.00 2015-07-08 19:39:03.000 189 33697.69 38.89 17097.12 88888.00 2015-07-08 19:39:04.000 189 33697.72 38.92 17097.16 88888.00 2015-07-08 19:39:05.000 189 33697.73 38.88 17097.17 37786.79 2015-07-08 19:39:06.000 189 33697.71 38.84 17097.13 88888.00 2015-07-08 19:39:07.000 189 33697.68 38.86 17097.14 88888.00 2015-07-08 19:39:08.000 189 33697.72 38.89 17097.14 88888.00 2015-07-08 19:39:09.000 189 33697.68 38.87 17097.10 88888.00 2015-07-08 19:39:10.000 189 33697.67 38.91 17097.15 37786.78 2015-07-08 19:39:11.000 189 33697.66 38.89 17097.18 88888.00 2015-07-08 19:39:12.000 189 33697.67 38.89 17097.16 88888.00 2015-07-08 19:39:13.000 189 33697.67 38.92 17097.16 88888.00 2015-07-08 19:39:14.000 189 33697.68 38.91 17097.18 88888.00 2015-07-08 19:39:15.000 189 33697.70 38.93 17097.18 37786.78 2015-07-08 19:39:16.000 189 33697.74 38.96 17097.16 88888.00 2015-07-08 19:39:17.000 189 33697.69 38.96 17097.12 88888.00 2015-07-08 19:39:18.000 189 33697.71 38.97 17097.09 88888.00 2015-07-08 19:39:19.000 189 33697.78 38.97 17097.11 88888.00 2015-07-08 19:39:20.000 189 33697.76 38.96 17097.13 37786.84 2015-07-08 19:39:21.000 189 33697.72 38.94 17097.16 88888.00 2015-07-08 19:39:22.000 189 33697.73 38.99 17097.14 88888.00 2015-07-08 19:39:23.000 189 33697.72 38.99 17097.14 88888.00 2015-07-08 19:39:24.000 189 33697.74 39.00 17097.15 88888.00 2015-07-08 19:39:25.000 189 33697.72 38.96 17097.14 37786.76 2015-07-08 19:39:26.000 189 33697.71 38.92 17097.13 88888.00 2015-07-08 19:39:27.000 189 33697.72 38.89 17097.15 88888.00 2015-07-08 19:39:28.000 189 33697.72 38.94 17097.14 88888.00 2015-07-08 19:39:29.000 189 33697.73 38.92 17097.12 88888.00 2015-07-08 19:39:30.000 189 33697.73 38.91 17097.16 37786.85 2015-07-08 19:39:31.000 189 33697.73 38.93 17097.22 88888.00 2015-07-08 19:39:32.000 189 33697.74 38.98 17097.23 88888.00 2015-07-08 19:39:33.000 189 33697.76 38.95 17097.20 88888.00 2015-07-08 19:39:34.000 189 33697.78 38.94 17097.20 88888.00 2015-07-08 19:39:35.000 189 33697.76 38.92 17097.16 37786.77 2015-07-08 19:39:36.000 189 33697.77 38.93 17097.13 88888.00 2015-07-08 19:39:37.000 189 33697.81 38.96 17097.11 88888.00 2015-07-08 19:39:38.000 189 33697.81 38.97 17097.09 88888.00 2015-07-08 19:39:39.000 189 33697.79 38.98 17097.10 88888.00 2015-07-08 19:39:40.000 189 33697.80 38.98 17097.14 37786.89 2015-07-08 19:39:41.000 189 33697.77 38.96 17097.13 88888.00 2015-07-08 19:39:42.000 189 33697.75 38.95 17097.09 88888.00 2015-07-08 19:39:43.000 189 33697.75 38.92 17097.14 88888.00 2015-07-08 19:39:44.000 189 33697.76 38.95 17097.18 88888.00 2015-07-08 19:39:45.000 189 33697.77 38.93 17097.15 37786.85 2015-07-08 19:39:46.000 189 33697.74 38.90 17097.17 88888.00 2015-07-08 19:39:47.000 189 33697.73 38.89 17097.16 88888.00 2015-07-08 19:39:48.000 189 33697.74 38.90 17097.12 88888.00 2015-07-08 19:39:49.000 189 33697.74 38.93 17097.16 88888.00 2015-07-08 19:39:50.000 189 33697.75 38.96 17097.15 37786.87 2015-07-08 19:39:51.000 189 33697.77 38.96 17097.14 88888.00 2015-07-08 19:39:52.000 189 33697.73 38.95 17097.16 88888.00 2015-07-08 19:39:53.000 189 33697.73 38.94 17097.18 88888.00 2015-07-08 19:39:54.000 189 33697.67 38.93 17097.16 88888.00 2015-07-08 19:39:55.000 189 33697.70 38.88 17097.22 37786.84 2015-07-08 19:39:56.000 189 33697.71 38.91 17097.19 88888.00 2015-07-08 19:39:57.000 189 33697.69 38.90 17097.15 88888.00 2015-07-08 19:39:58.000 189 33697.65 38.91 17097.16 88888.00 2015-07-08 19:39:59.000 189 33697.63 38.89 17097.16 88888.00 2015-07-08 19:40:00.000 189 33697.65 38.88 17097.14 37786.80 2015-07-08 19:40:01.000 189 33697.68 38.95 17097.15 88888.00 2015-07-08 19:40:02.000 189 33697.72 38.94 17097.19 88888.00 2015-07-08 19:40:03.000 189 33697.71 38.91 17097.13 88888.00 2015-07-08 19:40:04.000 189 33697.74 38.87 17097.13 88888.00 2015-07-08 19:40:05.000 189 33697.71 38.85 17097.16 37786.83 2015-07-08 19:40:06.000 189 33697.68 38.85 17097.17 88888.00 2015-07-08 19:40:07.000 189 33697.68 38.83 17097.13 88888.00 2015-07-08 19:40:08.000 189 33697.66 38.80 17097.12 88888.00 2015-07-08 19:40:09.000 189 33697.67 38.84 17097.12 88888.00 2015-07-08 19:40:10.000 189 33697.64 38.89 17097.13 37786.88 2015-07-08 19:40:11.000 189 33697.60 38.90 17097.11 88888.00 2015-07-08 19:40:12.000 189 33697.59 38.86 17097.15 88888.00 2015-07-08 19:40:13.000 189 33697.59 38.83 17097.16 88888.00 2015-07-08 19:40:14.000 189 33697.63 38.86 17097.15 88888.00 2015-07-08 19:40:15.000 189 33697.62 38.90 17097.15 37786.76 2015-07-08 19:40:16.000 189 33697.63 38.92 17097.15 88888.00 2015-07-08 19:40:17.000 189 33697.67 38.91 17097.15 88888.00 2015-07-08 19:40:18.000 189 33697.68 38.94 17097.12 88888.00 2015-07-08 19:40:19.000 189 33697.63 38.94 17097.11 88888.00 2015-07-08 19:40:20.000 189 33697.64 38.95 17097.14 37786.81 2015-07-08 19:40:21.000 189 33697.61 38.94 17097.18 88888.00 2015-07-08 19:40:22.000 189 33697.61 38.93 17097.18 88888.00 2015-07-08 19:40:23.000 189 33697.65 38.94 17097.15 88888.00 2015-07-08 19:40:24.000 189 33697.65 38.91 17097.15 88888.00 2015-07-08 19:40:25.000 189 33697.62 38.90 17097.15 37786.75 2015-07-08 19:40:26.000 189 33697.64 38.96 17097.13 88888.00 2015-07-08 19:40:27.000 189 33697.64 38.97 17097.13 88888.00 2015-07-08 19:40:28.000 189 33697.68 38.94 17097.12 88888.00 2015-07-08 19:40:29.000 189 33697.67 38.98 17097.11 88888.00 2015-07-08 19:40:30.000 189 33697.64 39.02 17097.09 37786.76 2015-07-08 19:40:31.000 189 33697.63 39.05 17097.09 88888.00 2015-07-08 19:40:32.000 189 33697.67 39.04 17097.12 88888.00 2015-07-08 19:40:33.000 189 33697.66 39.01 17097.11 88888.00 2015-07-08 19:40:34.000 189 33697.64 38.97 17097.08 88888.00 2015-07-08 19:40:35.000 189 33697.62 38.99 17097.10 37786.75 2015-07-08 19:40:36.000 189 33697.65 39.03 17097.15 88888.00 2015-07-08 19:40:37.000 189 33697.64 39.02 17097.11 88888.00 2015-07-08 19:40:38.000 189 33697.63 38.96 17097.10 88888.00 2015-07-08 19:40:39.000 189 33697.61 38.95 17097.13 88888.00 2015-07-08 19:40:40.000 189 33697.60 39.01 17097.09 37786.82 2015-07-08 19:40:41.000 189 33697.62 39.02 17097.10 88888.00 2015-07-08 19:40:42.000 189 33697.62 39.04 17097.10 88888.00 2015-07-08 19:40:43.000 189 33697.61 39.06 17097.11 88888.00 2015-07-08 19:40:44.000 189 33697.61 39.11 17097.12 88888.00 2015-07-08 19:40:45.000 189 33697.61 39.09 17097.16 37786.73 2015-07-08 19:40:46.000 189 33697.64 39.07 17097.16 88888.00 2015-07-08 19:40:47.000 189 33697.66 39.09 17097.21 88888.00 2015-07-08 19:40:48.000 189 33697.65 39.08 17097.21 88888.00 2015-07-08 19:40:49.000 189 33697.65 39.08 17097.19 88888.00 2015-07-08 19:40:50.000 189 33697.65 39.13 17097.17 37786.68 2015-07-08 19:40:51.000 189 33697.63 39.16 17097.23 88888.00 2015-07-08 19:40:52.000 189 33697.62 39.22 17097.22 88888.00 2015-07-08 19:40:53.000 189 33697.61 39.24 17097.19 88888.00 2015-07-08 19:40:54.000 189 33697.63 39.24 17097.21 88888.00 2015-07-08 19:40:55.000 189 33697.62 39.23 17097.20 37786.74 2015-07-08 19:40:56.000 189 33697.63 39.20 17097.22 88888.00 2015-07-08 19:40:57.000 189 33697.62 39.19 17097.22 88888.00 2015-07-08 19:40:58.000 189 33697.63 39.18 17097.23 88888.00 2015-07-08 19:40:59.000 189 33697.66 39.14 17097.26 88888.00 2015-07-08 19:41:00.000 189 33697.66 39.10 17097.24 37786.68 2015-07-08 19:41:01.000 189 33697.63 39.10 17097.20 88888.00 2015-07-08 19:41:02.000 189 33697.62 39.09 17097.25 88888.00 2015-07-08 19:41:03.000 189 33697.59 39.07 17097.21 88888.00 2015-07-08 19:41:04.000 189 33697.58 39.10 17097.24 88888.00 2015-07-08 19:41:05.000 189 33697.60 39.08 17097.25 37786.76 2015-07-08 19:41:06.000 189 33697.62 39.10 17097.17 88888.00 2015-07-08 19:41:07.000 189 33697.60 39.13 17097.17 88888.00 2015-07-08 19:41:08.000 189 33697.60 39.15 17097.18 88888.00 2015-07-08 19:41:09.000 189 33697.60 39.13 17097.18 88888.00 2015-07-08 19:41:10.000 189 33697.58 39.13 17097.16 37786.74 2015-07-08 19:41:11.000 189 33697.61 39.19 17097.15 88888.00 2015-07-08 19:41:12.000 189 33697.65 39.16 17097.19 88888.00 2015-07-08 19:41:13.000 189 33697.62 39.14 17097.21 88888.00 2015-07-08 19:41:14.000 189 33697.62 39.15 17097.21 88888.00 2015-07-08 19:41:15.000 189 33697.61 39.11 17097.18 37786.70 2015-07-08 19:41:16.000 189 33697.62 39.13 17097.20 88888.00 2015-07-08 19:41:17.000 189 33697.67 39.11 17097.15 88888.00 2015-07-08 19:41:18.000 189 33697.68 39.12 17097.16 88888.00 2015-07-08 19:41:19.000 189 33697.67 39.10 17097.14 88888.00 2015-07-08 19:41:20.000 189 33697.64 39.15 17097.13 37786.73 2015-07-08 19:41:21.000 189 33697.67 39.17 17097.14 88888.00 2015-07-08 19:41:22.000 189 33697.69 39.15 17097.14 88888.00 2015-07-08 19:41:23.000 189 33697.69 39.14 17097.18 88888.00 2015-07-08 19:41:24.000 189 33697.67 39.14 17097.19 88888.00 2015-07-08 19:41:25.000 189 33697.66 39.14 17097.14 37786.72 2015-07-08 19:41:26.000 189 33697.65 39.12 17097.18 88888.00 2015-07-08 19:41:27.000 189 33697.66 39.11 17097.19 88888.00 2015-07-08 19:41:28.000 189 33697.67 39.17 17097.18 88888.00 2015-07-08 19:41:29.000 189 33697.67 39.17 17097.18 88888.00 2015-07-08 19:41:30.000 189 33697.66 39.17 17097.18 37786.80 2015-07-08 19:41:31.000 189 33697.71 39.25 17097.21 88888.00 2015-07-08 19:41:32.000 189 33697.68 39.25 17097.20 88888.00 2015-07-08 19:41:33.000 189 33697.65 39.22 17097.17 88888.00 2015-07-08 19:41:34.000 189 33697.61 39.20 17097.18 88888.00 2015-07-08 19:41:35.000 189 33697.61 39.20 17097.18 37786.78 2015-07-08 19:41:36.000 189 33697.67 39.20 17097.18 88888.00 2015-07-08 19:41:37.000 189 33697.66 39.20 17097.18 88888.00 2015-07-08 19:41:38.000 189 33697.62 39.17 17097.15 88888.00 2015-07-08 19:41:39.000 189 33697.60 39.17 17097.19 88888.00 2015-07-08 19:41:40.000 189 33697.58 39.13 17097.20 37786.74 2015-07-08 19:41:41.000 189 33697.64 39.14 17097.19 88888.00 2015-07-08 19:41:42.000 189 33697.64 39.19 17097.16 88888.00 2015-07-08 19:41:43.000 189 33697.63 39.18 17097.16 88888.00 2015-07-08 19:41:44.000 189 33697.65 39.13 17097.15 88888.00 2015-07-08 19:41:45.000 189 33697.67 39.15 17097.18 37786.82 2015-07-08 19:41:46.000 189 33697.67 39.18 17097.16 88888.00 2015-07-08 19:41:47.000 189 33697.63 39.19 17097.18 88888.00 2015-07-08 19:41:48.000 189 33697.60 39.15 17097.18 88888.00 2015-07-08 19:41:49.000 189 33697.63 39.17 17097.15 88888.00 2015-07-08 19:41:50.000 189 33697.62 39.21 17097.16 37786.77 2015-07-08 19:41:51.000 189 33697.64 39.24 17097.13 88888.00 2015-07-08 19:41:52.000 189 33697.69 39.24 17097.18 88888.00 2015-07-08 19:41:53.000 189 33697.68 39.22 17097.18 88888.00 2015-07-08 19:41:54.000 189 33697.68 39.24 17097.17 88888.00 2015-07-08 19:41:55.000 189 33697.69 39.26 17097.16 37786.74 2015-07-08 19:41:56.000 189 33697.67 39.25 17097.12 88888.00 2015-07-08 19:41:57.000 189 33697.64 39.24 17097.14 88888.00 2015-07-08 19:41:58.000 189 33697.67 39.26 17097.13 88888.00 2015-07-08 19:41:59.000 189 33697.66 39.23 17097.13 88888.00 2015-07-08 19:42:00.000 189 33697.65 39.17 17097.14 37786.76 2015-07-08 19:42:01.000 189 33697.63 39.23 17097.14 88888.00 2015-07-08 19:42:02.000 189 33697.64 39.25 17097.14 88888.00 2015-07-08 19:42:03.000 189 33697.61 39.21 17097.19 88888.00 2015-07-08 19:42:04.000 189 33697.61 39.13 17097.20 88888.00 2015-07-08 19:42:05.000 189 33697.68 39.16 17097.21 37786.78 2015-07-08 19:42:06.000 189 33697.68 39.18 17097.22 88888.00 2015-07-08 19:42:07.000 189 33697.64 39.13 17097.21 88888.00 2015-07-08 19:42:08.000 189 33697.62 39.13 17097.18 88888.00 2015-07-08 19:42:09.000 189 33697.60 39.11 17097.21 88888.00 2015-07-08 19:42:10.000 189 33697.60 39.16 17097.19 37786.77 2015-07-08 19:42:11.000 189 33697.59 39.19 17097.18 88888.00 2015-07-08 19:42:12.000 189 33697.64 39.19 17097.17 88888.00 2015-07-08 19:42:13.000 189 33697.68 39.18 17097.18 88888.00 2015-07-08 19:42:14.000 189 33697.65 39.18 17097.14 88888.00 2015-07-08 19:42:15.000 189 33697.62 39.20 17097.16 37786.80 2015-07-08 19:42:16.000 189 33697.60 39.23 17097.19 88888.00 2015-07-08 19:42:17.000 189 33697.62 39.15 17097.17 88888.00 2015-07-08 19:42:18.000 189 33697.60 39.14 17097.16 88888.00 2015-07-08 19:42:19.000 189 33697.60 39.19 17097.12 88888.00 2015-07-08 19:42:20.000 189 33697.60 39.21 17097.15 37786.77 2015-07-08 19:42:21.000 189 33697.56 39.19 17097.15 88888.00 2015-07-08 19:42:22.000 189 33697.60 39.20 17097.19 88888.00 2015-07-08 19:42:23.000 189 33697.63 39.21 17097.22 88888.00 2015-07-08 19:42:24.000 189 33697.62 39.21 17097.22 88888.00 2015-07-08 19:42:25.000 189 33697.61 39.18 17097.23 37786.81 2015-07-08 19:42:26.000 189 33697.60 39.18 17097.24 88888.00 2015-07-08 19:42:27.000 189 33697.62 39.17 17097.17 88888.00 2015-07-08 19:42:28.000 189 33697.63 39.19 17097.18 88888.00 2015-07-08 19:42:29.000 189 33697.64 39.19 17097.21 88888.00 2015-07-08 19:42:30.000 189 33697.62 39.20 17097.18 37786.75 2015-07-08 19:42:31.000 189 33697.59 39.16 17097.18 88888.00 2015-07-08 19:42:32.000 189 33697.56 39.18 17097.20 88888.00 2015-07-08 19:42:33.000 189 33697.57 39.21 17097.21 88888.00 2015-07-08 19:42:34.000 189 33697.60 39.20 17097.22 88888.00 2015-07-08 19:42:35.000 189 33697.57 39.20 17097.23 37786.71 2015-07-08 19:42:36.000 189 33697.55 39.20 17097.27 88888.00 2015-07-08 19:42:37.000 189 33697.54 39.20 17097.25 88888.00 2015-07-08 19:42:38.000 189 33697.57 39.24 17097.21 88888.00 2015-07-08 19:42:39.000 189 33697.58 39.26 17097.16 88888.00 2015-07-08 19:42:40.000 189 33697.58 39.26 17097.17 37786.74 2015-07-08 19:42:41.000 189 33697.59 39.23 17097.22 88888.00 2015-07-08 19:42:42.000 189 33697.58 39.25 17097.21 88888.00 2015-07-08 19:42:43.000 189 33697.55 39.25 17097.20 88888.00 2015-07-08 19:42:44.000 189 33697.60 39.26 17097.22 88888.00 2015-07-08 19:42:45.000 189 33697.55 39.23 17097.24 37786.80 2015-07-08 19:42:46.000 189 33697.56 39.26 17097.25 88888.00 2015-07-08 19:42:47.000 189 33697.59 39.27 17097.28 88888.00 2015-07-08 19:42:48.000 189 33697.58 39.25 17097.29 88888.00 2015-07-08 19:42:49.000 189 33697.57 39.24 17097.25 88888.00 2015-07-08 19:42:50.000 189 33697.58 39.28 17097.20 37786.70 2015-07-08 19:42:51.000 189 33697.54 39.26 17097.22 88888.00 2015-07-08 19:42:52.000 189 33697.58 39.29 17097.25 88888.00 2015-07-08 19:42:53.000 189 33697.55 39.29 17097.20 88888.00 2015-07-08 19:42:54.000 189 33697.55 39.28 17097.17 88888.00 2015-07-08 19:42:55.000 189 33697.54 39.26 17097.18 37786.75 2015-07-08 19:42:56.000 189 33697.51 39.17 17097.22 88888.00 2015-07-08 19:42:57.000 189 33697.55 39.17 17097.22 88888.00 2015-07-08 19:42:58.000 189 33697.56 39.19 17097.21 88888.00 2015-07-08 19:42:59.000 189 33697.54 39.24 17097.20 88888.00 2015-07-08 19:43:00.000 189 33697.55 39.21 17097.22 37786.75 2015-07-08 19:43:01.000 189 33697.51 39.16 17097.23 88888.00 2015-07-08 19:43:02.000 189 33697.53 39.17 17097.22 88888.00 2015-07-08 19:43:03.000 189 33697.52 39.14 17097.20 88888.00 2015-07-08 19:43:04.000 189 33697.56 39.17 17097.21 88888.00 2015-07-08 19:43:05.000 189 33697.54 39.21 17097.20 37786.67 2015-07-08 19:43:06.000 189 33697.58 39.20 17097.20 88888.00 2015-07-08 19:43:07.000 189 33697.58 39.24 17097.18 88888.00 2015-07-08 19:43:08.000 189 33697.59 39.27 17097.16 88888.00 2015-07-08 19:43:09.000 189 33697.59 39.25 17097.15 88888.00 2015-07-08 19:43:10.000 189 33697.53 39.26 17097.21 37786.71 2015-07-08 19:43:11.000 189 33697.48 39.23 17097.22 88888.00 2015-07-08 19:43:12.000 189 33697.50 39.21 17097.20 88888.00 2015-07-08 19:43:13.000 189 33697.51 39.16 17097.18 88888.00 2015-07-08 19:43:14.000 189 33697.48 39.16 17097.20 88888.00 2015-07-08 19:43:15.000 189 33697.46 39.18 17097.21 37786.62 2015-07-08 19:43:16.000 189 33697.49 39.14 17097.20 88888.00 2015-07-08 19:43:17.000 189 33697.53 39.16 17097.21 88888.00 2015-07-08 19:43:18.000 189 33697.51 39.16 17097.23 88888.00 2015-07-08 19:43:19.000 189 33697.50 39.13 17097.26 88888.00 2015-07-08 19:43:20.000 189 33697.52 39.10 17097.23 37786.65 2015-07-08 19:43:21.000 189 33697.48 39.12 17097.22 88888.00 2015-07-08 19:43:22.000 189 33697.51 39.16 17097.23 88888.00 2015-07-08 19:43:23.000 189 33697.51 39.18 17097.27 88888.00 2015-07-08 19:43:24.000 189 33697.51 39.22 17097.24 88888.00 2015-07-08 19:43:25.000 189 33697.51 39.23 17097.23 37786.72 2015-07-08 19:43:26.000 189 33697.51 39.22 17097.23 88888.00 2015-07-08 19:43:27.000 189 33697.51 39.21 17097.22 88888.00 2015-07-08 19:43:28.000 189 33697.50 39.17 17097.21 88888.00 2015-07-08 19:43:29.000 189 33697.46 39.14 17097.20 88888.00 2015-07-08 19:43:30.000 189 33697.50 39.11 17097.15 37786.64 2015-07-08 19:43:31.000 189 33697.47 39.13 17097.17 88888.00 2015-07-08 19:43:32.000 189 33697.50 39.12 17097.19 88888.00 2015-07-08 19:43:33.000 189 33697.51 39.13 17097.22 88888.00 2015-07-08 19:43:34.000 189 33697.52 39.13 17097.25 88888.00 2015-07-08 19:43:35.000 189 33697.54 39.14 17097.24 37786.63 2015-07-08 19:43:36.000 189 33697.54 39.13 17097.26 88888.00 2015-07-08 19:43:37.000 189 33697.56 39.16 17097.23 88888.00 2015-07-08 19:43:38.000 189 33697.50 39.14 17097.20 88888.00 2015-07-08 19:43:39.000 189 33697.49 39.11 17097.19 88888.00 2015-07-08 19:43:40.000 189 33697.47 39.12 17097.17 37786.70 2015-07-08 19:43:41.000 189 33697.45 39.12 17097.18 88888.00 2015-07-08 19:43:42.000 189 33697.47 39.11 17097.15 88888.00 2015-07-08 19:43:43.000 189 33697.43 39.10 17097.16 88888.00 2015-07-08 19:43:44.000 189 33697.45 39.08 17097.19 88888.00 2015-07-08 19:43:45.000 189 33697.42 39.04 17097.20 37786.70 2015-07-08 19:43:46.000 189 33697.44 39.07 17097.15 88888.00 2015-07-08 19:43:47.000 189 33697.44 39.06 17097.18 88888.00 2015-07-08 19:43:48.000 189 33697.51 39.11 17097.21 88888.00 2015-07-08 19:43:49.000 189 33697.49 39.09 17097.18 88888.00 2015-07-08 19:43:50.000 189 33697.50 39.14 17097.16 37786.68 2015-07-08 19:43:51.000 189 33697.47 39.09 17097.16 88888.00 2015-07-08 19:43:52.000 189 33697.50 39.15 17097.12 88888.00 2015-07-08 19:43:53.000 189 33697.50 39.17 17097.10 88888.00 2015-07-08 19:43:54.000 189 33697.48 39.18 17097.12 88888.00 2015-07-08 19:43:55.000 189 33697.51 39.18 17097.13 37786.55 2015-07-08 19:43:56.000 189 33697.51 39.20 17097.13 88888.00 2015-07-08 19:43:57.000 189 33697.47 39.13 17097.16 88888.00 2015-07-08 19:43:58.000 189 33697.51 39.10 17097.15 88888.00 2015-07-08 19:43:59.000 189 33697.54 39.09 17097.15 88888.00 2015-07-08 19:44:00.000 189 33697.52 39.11 17097.14 37786.64 2015-07-08 19:44:01.000 189 33697.52 39.10 17097.15 88888.00 2015-07-08 19:44:02.000 189 33697.49 39.06 17097.13 88888.00 2015-07-08 19:44:03.000 189 33697.52 39.06 17097.15 88888.00 2015-07-08 19:44:04.000 189 33697.52 39.10 17097.17 88888.00 2015-07-08 19:44:05.000 189 33697.54 39.10 17097.16 37786.63 2015-07-08 19:44:06.000 189 33697.55 39.12 17097.15 88888.00 2015-07-08 19:44:07.000 189 33697.51 39.10 17097.16 88888.00 2015-07-08 19:44:08.000 189 33697.51 39.10 17097.17 88888.00 2015-07-08 19:44:09.000 189 33697.50 39.11 17097.22 88888.00 2015-07-08 19:44:10.000 189 33697.50 39.08 17097.24 37786.73 2015-07-08 19:44:11.000 189 33697.46 39.07 17097.23 88888.00 2015-07-08 19:44:12.000 189 33697.43 39.08 17097.19 88888.00 2015-07-08 19:44:13.000 189 33697.39 39.08 17097.21 88888.00 2015-07-08 19:44:14.000 189 33697.44 39.07 17097.22 88888.00 2015-07-08 19:44:15.000 189 33697.49 39.13 17097.25 37786.61 2015-07-08 19:44:16.000 189 33697.48 39.13 17097.26 88888.00 2015-07-08 19:44:17.000 189 33697.50 39.10 17097.22 88888.00 2015-07-08 19:44:18.000 189 33697.51 39.12 17097.21 88888.00 2015-07-08 19:44:19.000 189 33697.50 39.17 17097.23 88888.00 2015-07-08 19:44:20.000 189 33697.46 39.14 17097.23 37786.61 2015-07-08 19:44:21.000 189 33697.43 39.12 17097.24 88888.00 2015-07-08 19:44:22.000 189 33697.42 39.10 17097.25 88888.00 2015-07-08 19:44:23.000 189 33697.41 39.10 17097.25 88888.00 2015-07-08 19:44:24.000 189 33697.49 39.13 17097.23 88888.00 2015-07-08 19:44:25.000 189 33697.49 39.12 17097.24 37786.70 2015-07-08 19:44:26.000 189 33697.48 39.09 17097.26 88888.00 2015-07-08 19:44:27.000 189 33697.49 39.03 17097.23 88888.00 2015-07-08 19:44:28.000 189 33697.49 39.03 17097.24 88888.00 2015-07-08 19:44:29.000 189 33697.49 39.05 17097.27 88888.00 2015-07-08 19:44:30.000 189 33697.48 39.06 17097.26 37786.62 2015-07-08 19:44:31.000 189 33697.46 39.01 17097.30 88888.00 2015-07-08 19:44:32.000 189 33697.47 39.05 17097.26 88888.00 2015-07-08 19:44:33.000 189 33697.49 39.09 17097.30 88888.00 2015-07-08 19:44:34.000 189 33697.47 39.04 17097.32 88888.00 2015-07-08 19:44:35.000 189 33697.44 39.07 17097.33 37786.57 2015-07-08 19:44:36.000 189 33697.45 39.08 17097.31 88888.00 2015-07-08 19:44:37.000 189 33697.45 39.00 17097.28 88888.00 2015-07-08 19:44:38.000 189 33697.46 39.00 17097.30 88888.00 2015-07-08 19:44:39.000 189 33697.49 39.01 17097.30 88888.00 2015-07-08 19:44:40.000 189 33697.44 39.03 17097.29 37786.62 2015-07-08 19:44:41.000 189 33697.43 39.05 17097.29 88888.00 2015-07-08 19:44:42.000 189 33697.44 39.06 17097.27 88888.00 2015-07-08 19:44:43.000 189 33697.42 39.03 17097.29 88888.00 2015-07-08 19:44:44.000 189 33697.45 38.98 17097.32 88888.00 2015-07-08 19:44:45.000 189 33697.48 39.02 17097.31 37786.67 2015-07-08 19:44:46.000 189 33697.47 39.05 17097.29 88888.00 2015-07-08 19:44:47.000 189 33697.46 39.02 17097.28 88888.00 2015-07-08 19:44:48.000 189 33697.47 39.01 17097.32 88888.00 2015-07-08 19:44:49.000 189 33697.45 39.03 17097.36 88888.00 2015-07-08 19:44:50.000 189 33697.46 39.03 17097.35 37786.59 2015-07-08 19:44:51.000 189 33697.46 39.03 17097.32 88888.00 2015-07-08 19:44:52.000 189 33697.47 39.02 17097.29 88888.00 2015-07-08 19:44:53.000 189 33697.47 39.05 17097.30 88888.00 2015-07-08 19:44:54.000 189 33697.47 39.01 17097.30 88888.00 2015-07-08 19:44:55.000 189 33697.44 39.01 17097.29 37786.64 2015-07-08 19:44:56.000 189 33697.43 38.99 17097.29 88888.00 2015-07-08 19:44:57.000 189 33697.51 39.01 17097.29 88888.00 2015-07-08 19:44:58.000 189 33697.51 39.01 17097.31 88888.00 2015-07-08 19:44:59.000 189 33697.47 39.00 17097.32 88888.00 2015-07-08 19:45:00.000 189 33697.46 39.00 17097.32 37786.61 2015-07-08 19:45:01.000 189 33697.51 39.02 17097.30 88888.00 2015-07-08 19:45:02.000 189 33697.47 39.02 17097.32 88888.00 2015-07-08 19:45:03.000 189 33697.46 39.00 17097.29 88888.00 2015-07-08 19:45:04.000 189 33697.46 39.01 17097.32 88888.00 2015-07-08 19:45:05.000 189 33697.44 39.03 17097.31 37786.69 2015-07-08 19:45:06.000 189 33697.40 39.03 17097.31 88888.00 2015-07-08 19:45:07.000 189 33697.44 39.04 17097.35 88888.00 2015-07-08 19:45:08.000 189 33697.43 39.03 17097.34 88888.00 2015-07-08 19:45:09.000 189 33697.44 39.06 17097.33 88888.00 2015-07-08 19:45:10.000 189 33697.42 39.08 17097.33 37786.61 2015-07-08 19:45:11.000 189 33697.44 39.00 17097.29 88888.00 2015-07-08 19:45:12.000 189 33697.42 39.00 17097.27 88888.00 2015-07-08 19:45:13.000 189 33697.43 38.98 17097.28 88888.00 2015-07-08 19:45:14.000 189 33697.43 38.99 17097.29 88888.00 2015-07-08 19:45:15.000 189 33697.45 39.00 17097.28 37786.64 2015-07-08 19:45:16.000 189 33697.47 39.04 17097.32 88888.00 2015-07-08 19:45:17.000 189 33697.45 39.01 17097.26 88888.00 2015-07-08 19:45:18.000 189 33697.43 38.99 17097.27 88888.00 2015-07-08 19:45:19.000 189 33697.40 38.98 17097.30 88888.00 2015-07-08 19:45:20.000 189 33697.39 38.97 17097.33 37786.58 2015-07-08 19:45:21.000 189 33697.37 38.94 17097.26 88888.00 2015-07-08 19:45:22.000 189 33697.39 38.95 17097.28 88888.00 2015-07-08 19:45:23.000 189 33697.44 38.95 17097.27 88888.00 2015-07-08 19:45:24.000 189 33697.41 38.92 17097.28 88888.00 2015-07-08 19:45:25.000 189 33697.41 38.87 17097.30 37786.61 2015-07-08 19:45:26.000 189 33697.45 38.94 17097.29 88888.00 2015-07-08 19:45:27.000 189 33697.45 38.96 17097.31 88888.00 2015-07-08 19:45:28.000 189 33697.48 38.97 17097.30 88888.00 2015-07-08 19:45:29.000 189 33697.46 38.94 17097.30 88888.00 2015-07-08 19:45:30.000 189 33697.46 38.92 17097.28 37786.70 2015-07-08 19:45:31.000 189 33697.45 38.93 17097.27 88888.00 2015-07-08 19:45:32.000 189 33697.44 38.92 17097.28 88888.00 2015-07-08 19:45:33.000 189 33697.44 38.95 17097.29 88888.00 2015-07-08 19:45:34.000 189 33697.45 38.95 17097.29 88888.00 2015-07-08 19:45:35.000 189 33697.44 38.94 17097.28 37786.66 2015-07-08 19:45:36.000 189 33697.47 38.95 17097.26 88888.00 2015-07-08 19:45:37.000 189 33697.44 38.95 17097.26 88888.00 2015-07-08 19:45:38.000 189 33697.47 38.97 17097.27 88888.00 2015-07-08 19:45:39.000 189 33697.49 39.00 17097.26 88888.00 2015-07-08 19:45:40.000 189 33697.44 39.00 17097.28 37786.64 2015-07-08 19:45:41.000 189 33697.44 38.96 17097.25 88888.00 2015-07-08 19:45:42.000 189 33697.49 39.03 17097.24 88888.00 2015-07-08 19:45:43.000 189 33697.49 39.03 17097.22 88888.00 2015-07-08 19:45:44.000 189 33697.49 39.01 17097.24 88888.00 2015-07-08 19:45:45.000 189 33697.49 39.00 17097.30 37786.75 2015-07-08 19:45:46.000 189 33697.50 39.00 17097.27 88888.00 2015-07-08 19:45:47.000 189 33697.51 38.96 17097.30 88888.00 2015-07-08 19:45:48.000 189 33697.49 38.99 17097.32 88888.00 2015-07-08 19:45:49.000 189 33697.51 39.00 17097.34 88888.00 2015-07-08 19:45:50.000 189 33697.49 38.97 17097.36 37786.72 2015-07-08 19:45:51.000 189 33697.48 38.96 17097.34 88888.00 2015-07-08 19:45:52.000 189 33697.51 38.97 17097.35 88888.00 2015-07-08 19:45:53.000 189 33697.53 38.98 17097.35 88888.00 2015-07-08 19:45:54.000 189 33697.55 39.01 17097.34 88888.00 2015-07-08 19:45:55.000 189 33697.54 38.98 17097.34 37786.68 2015-07-08 19:45:56.000 189 33697.56 38.99 17097.30 88888.00 2015-07-08 19:45:57.000 189 33697.54 38.95 17097.29 88888.00 2015-07-08 19:45:58.000 189 33697.53 38.90 17097.33 88888.00 2015-07-08 19:45:59.000 189 33697.54 38.93 17097.36 88888.00 2015-07-08 19:46:00.000 189 33697.55 38.94 17097.34 37786.66 2015-07-08 19:46:01.000 189 33697.51 38.94 17097.36 88888.00 2015-07-08 19:46:02.000 189 33697.51 38.95 17097.36 88888.00 2015-07-08 19:46:03.000 189 33697.48 38.94 17097.36 88888.00 2015-07-08 19:46:04.000 189 33697.49 38.95 17097.37 88888.00 2015-07-08 19:46:05.000 189 33697.46 38.93 17097.36 37786.73 2015-07-08 19:46:06.000 189 33697.46 38.91 17097.35 88888.00 2015-07-08 19:46:07.000 189 33697.47 38.95 17097.36 88888.00 2015-07-08 19:46:08.000 189 33697.46 38.94 17097.33 88888.00 2015-07-08 19:46:09.000 189 33697.47 38.95 17097.34 88888.00 2015-07-08 19:46:10.000 189 33697.52 38.93 17097.31 37786.65 2015-07-08 19:46:11.000 189 33697.48 38.91 17097.26 88888.00 2015-07-08 19:46:12.000 189 33697.50 38.90 17097.27 88888.00 2015-07-08 19:46:13.000 189 33697.49 38.86 17097.31 88888.00 2015-07-08 19:46:14.000 189 33697.51 38.91 17097.31 88888.00 2015-07-08 19:46:15.000 189 33697.53 38.88 17097.28 37786.75 2015-07-08 19:46:16.000 189 33697.51 38.88 17097.29 88888.00 2015-07-08 19:46:17.000 189 33697.48 38.91 17097.31 88888.00 2015-07-08 19:46:18.000 189 33697.49 38.93 17097.32 88888.00 2015-07-08 19:46:19.000 189 33697.50 38.95 17097.35 88888.00 2015-07-08 19:46:20.000 189 33697.49 38.98 17097.34 37786.64 2015-07-08 19:46:21.000 189 33697.48 38.94 17097.32 88888.00 2015-07-08 19:46:22.000 189 33697.54 38.95 17097.32 88888.00 2015-07-08 19:46:23.000 189 33697.55 38.92 17097.34 88888.00 2015-07-08 19:46:24.000 189 33697.55 38.89 17097.33 88888.00 2015-07-08 19:46:25.000 189 33697.50 38.88 17097.33 37786.65 2015-07-08 19:46:26.000 189 33697.48 38.88 17097.29 88888.00 2015-07-08 19:46:27.000 189 33697.47 38.87 17097.29 88888.00 2015-07-08 19:46:28.000 189 33697.50 38.88 17097.29 88888.00 2015-07-08 19:46:29.000 189 33697.50 38.91 17097.28 88888.00 2015-07-08 19:46:30.000 189 33697.45 38.91 17097.27 37786.72 2015-07-08 19:46:31.000 189 33697.43 38.90 17097.32 88888.00 2015-07-08 19:46:32.000 189 33697.50 38.91 17097.34 88888.00 2015-07-08 19:46:33.000 189 33697.50 38.94 17097.37 88888.00 2015-07-08 19:46:34.000 189 33697.48 38.92 17097.36 88888.00 2015-07-08 19:46:35.000 189 33697.50 38.88 17097.33 37786.63 2015-07-08 19:46:36.000 189 33697.51 38.83 17097.38 88888.00 2015-07-08 19:46:37.000 189 33697.48 38.85 17097.39 88888.00 2015-07-08 19:46:38.000 189 33697.48 38.84 17097.37 88888.00 2015-07-08 19:46:39.000 189 33697.49 38.85 17097.39 88888.00 2015-07-08 19:46:40.000 189 33697.51 38.87 17097.39 37786.73 2015-07-08 19:46:41.000 189 33697.46 38.86 17097.38 88888.00 2015-07-08 19:46:42.000 189 33697.46 38.88 17097.40 88888.00 2015-07-08 19:46:43.000 189 33697.44 38.88 17097.40 88888.00 2015-07-08 19:46:44.000 189 33697.46 38.83 17097.36 88888.00 2015-07-08 19:46:45.000 189 33697.49 38.84 17097.38 37786.66 2015-07-08 19:46:46.000 189 33697.50 38.84 17097.40 88888.00 2015-07-08 19:46:47.000 189 33697.47 38.83 17097.37 88888.00 2015-07-08 19:46:48.000 189 33697.49 38.83 17097.39 88888.00 2015-07-08 19:46:49.000 189 33697.51 38.81 17097.37 88888.00 2015-07-08 19:46:50.000 189 33697.54 38.84 17097.33 37786.71 2015-07-08 19:46:51.000 189 33697.53 38.85 17097.35 88888.00 2015-07-08 19:46:52.000 189 33697.49 38.86 17097.36 88888.00 2015-07-08 19:46:53.000 189 33697.53 38.82 17097.33 88888.00 2015-07-08 19:46:54.000 189 33697.57 38.85 17097.35 88888.00 2015-07-08 19:46:55.000 189 33697.52 38.87 17097.36 37786.66 2015-07-08 19:46:56.000 189 33697.48 38.87 17097.38 88888.00 2015-07-08 19:46:57.000 189 33697.47 38.85 17097.37 88888.00 2015-07-08 19:46:58.000 189 33697.47 38.83 17097.39 88888.00 2015-07-08 19:46:59.000 189 33697.47 38.87 17097.40 88888.00 2015-07-08 19:47:00.000 189 33697.46 38.89 17097.36 37786.70 2015-07-08 19:47:01.000 189 33697.45 38.88 17097.36 88888.00 2015-07-08 19:47:02.000 189 33697.47 38.86 17097.38 88888.00 2015-07-08 19:47:03.000 189 33697.48 38.88 17097.38 88888.00 2015-07-08 19:47:04.000 189 33697.46 38.87 17097.41 88888.00 2015-07-08 19:47:05.000 189 33697.45 38.85 17097.38 37786.72 2015-07-08 19:47:06.000 189 33697.45 38.85 17097.33 88888.00 2015-07-08 19:47:07.000 189 33697.46 38.85 17097.36 88888.00 2015-07-08 19:47:08.000 189 33697.44 38.84 17097.35 88888.00 2015-07-08 19:47:09.000 189 33697.44 38.82 17097.37 88888.00 2015-07-08 19:47:10.000 189 33697.47 38.84 17097.38 37786.57 2015-07-08 19:47:11.000 189 33697.44 38.87 17097.36 88888.00 2015-07-08 19:47:12.000 189 33697.42 38.84 17097.36 88888.00 2015-07-08 19:47:13.000 189 33697.39 38.81 17097.32 88888.00 2015-07-08 19:47:14.000 189 33697.45 38.79 17097.33 88888.00 2015-07-08 19:47:15.000 189 33697.42 38.77 17097.32 37786.63 2015-07-08 19:47:16.000 189 33697.43 38.80 17097.32 88888.00 2015-07-08 19:47:17.000 189 33697.43 38.80 17097.30 88888.00 2015-07-08 19:47:18.000 189 33697.46 38.78 17097.33 88888.00 2015-07-08 19:47:19.000 189 33697.44 38.78 17097.40 88888.00 2015-07-08 19:47:20.000 189 33697.44 38.76 17097.35 37786.61 2015-07-08 19:47:21.000 189 33697.43 38.80 17097.37 88888.00 2015-07-08 19:47:22.000 189 33697.42 38.77 17097.42 88888.00 2015-07-08 19:47:23.000 189 33697.44 38.77 17097.42 88888.00 2015-07-08 19:47:24.000 189 33697.41 38.79 17097.41 88888.00 2015-07-08 19:47:25.000 189 33697.46 38.75 17097.38 37786.65 2015-07-08 19:47:26.000 189 33697.48 38.77 17097.37 88888.00 2015-07-08 19:47:27.000 189 33697.43 38.77 17097.37 88888.00 2015-07-08 19:47:28.000 189 33697.46 38.79 17097.41 88888.00 2015-07-08 19:47:29.000 189 33697.53 38.79 17097.38 88888.00 2015-07-08 19:47:30.000 189 33697.49 38.80 17097.36 37786.69 2015-07-08 19:47:31.000 189 33697.47 38.84 17097.40 88888.00 2015-07-08 19:47:32.000 189 33697.45 38.83 17097.38 88888.00 2015-07-08 19:47:33.000 189 33697.45 38.83 17097.36 88888.00 2015-07-08 19:47:34.000 189 33697.47 38.85 17097.35 88888.00 2015-07-08 19:47:35.000 189 33697.49 38.83 17097.37 37786.58 2015-07-08 19:47:36.000 189 33697.50 38.85 17097.35 88888.00 2015-07-08 19:47:37.000 189 33697.54 38.84 17097.32 88888.00 2015-07-08 19:47:38.000 189 33697.51 38.90 17097.35 88888.00 2015-07-08 19:47:39.000 189 33697.51 38.86 17097.39 88888.00 2015-07-08 19:47:40.000 189 33697.54 38.84 17097.38 37786.62 2015-07-08 19:47:41.000 189 33697.51 38.79 17097.36 88888.00 2015-07-08 19:47:42.000 189 33697.50 38.78 17097.33 88888.00 2015-07-08 19:47:43.000 189 33697.49 38.81 17097.35 88888.00 2015-07-08 19:47:44.000 189 33697.47 38.83 17097.33 88888.00 2015-07-08 19:47:45.000 189 33697.46 38.84 17097.31 37786.73 2015-07-08 19:47:46.000 189 33697.44 38.84 17097.33 88888.00 2015-07-08 19:47:47.000 189 33697.51 38.83 17097.35 88888.00 2015-07-08 19:47:48.000 189 33697.45 38.81 17097.36 88888.00 2015-07-08 19:47:49.000 189 33697.44 38.81 17097.32 88888.00 2015-07-08 19:47:50.000 189 33697.43 38.80 17097.30 37786.63 2015-07-08 19:47:51.000 189 33697.47 38.84 17097.34 88888.00 2015-07-08 19:47:52.000 189 33697.46 38.84 17097.32 88888.00 2015-07-08 19:47:53.000 189 33697.47 38.84 17097.35 88888.00 2015-07-08 19:47:54.000 189 33697.50 38.83 17097.35 88888.00 2015-07-08 19:47:55.000 189 33697.48 38.80 17097.37 37786.59 2015-07-08 19:47:56.000 189 33697.47 38.86 17097.39 88888.00 2015-07-08 19:47:57.000 189 33697.44 38.87 17097.41 88888.00 2015-07-08 19:47:58.000 189 33697.47 38.88 17097.40 88888.00 2015-07-08 19:47:59.000 189 33697.49 38.87 17097.34 88888.00 2015-07-08 19:48:00.000 189 33697.49 38.82 17097.30 37786.64 2015-07-08 19:48:01.000 189 33697.47 38.81 17097.30 88888.00 2015-07-08 19:48:02.000 189 33697.48 38.82 17097.31 88888.00 2015-07-08 19:48:03.000 189 33697.51 38.83 17097.30 88888.00 2015-07-08 19:48:04.000 189 33697.50 38.82 17097.30 88888.00 2015-07-08 19:48:05.000 189 33697.44 38.85 17097.30 37786.63 2015-07-08 19:48:06.000 189 33697.47 38.84 17097.29 88888.00 2015-07-08 19:48:07.000 189 33697.49 38.85 17097.29 88888.00 2015-07-08 19:48:08.000 189 33697.50 38.86 17097.34 88888.00 2015-07-08 19:48:09.000 189 33697.50 38.86 17097.33 88888.00 2015-07-08 19:48:10.000 189 33697.48 38.84 17097.29 37786.68 2015-07-08 19:48:11.000 189 33697.51 38.86 17097.28 88888.00 2015-07-08 19:48:12.000 189 33697.52 38.86 17097.30 88888.00 2015-07-08 19:48:13.000 189 33697.53 38.87 17097.30 88888.00 2015-07-08 19:48:14.000 189 33697.49 38.87 17097.36 88888.00 2015-07-08 19:48:15.000 189 33697.49 38.84 17097.38 37786.67 2015-07-08 19:48:16.000 189 33697.50 38.83 17097.38 88888.00 2015-07-08 19:48:17.000 189 33697.47 38.80 17097.36 88888.00 2015-07-08 19:48:18.000 189 33697.42 38.76 17097.37 88888.00 2015-07-08 19:48:19.000 189 33697.39 38.75 17097.35 88888.00 2015-07-08 19:48:20.000 189 33697.43 38.79 17097.36 37786.61 2015-07-08 19:48:21.000 189 33697.46 38.81 17097.35 88888.00 2015-07-08 19:48:22.000 189 33697.45 38.82 17097.37 88888.00 2015-07-08 19:48:23.000 189 33697.42 38.83 17097.37 88888.00 2015-07-08 19:48:24.000 189 33697.44 38.84 17097.34 88888.00 2015-07-08 19:48:25.000 189 33697.47 38.81 17097.35 37786.71 2015-07-08 19:48:26.000 189 33697.48 38.80 17097.38 88888.00 2015-07-08 19:48:27.000 189 33697.49 38.81 17097.32 88888.00 2015-07-08 19:48:28.000 189 33697.51 38.77 17097.34 88888.00 2015-07-08 19:48:29.000 189 33697.48 38.73 17097.35 88888.00 2015-07-08 19:48:30.000 189 33697.48 38.71 17097.36 37786.64 2015-07-08 19:48:31.000 189 33697.48 38.72 17097.32 88888.00 2015-07-08 19:48:32.000 189 33697.48 38.72 17097.31 88888.00 2015-07-08 19:48:33.000 189 33697.49 38.74 17097.33 88888.00 2015-07-08 19:48:34.000 189 33697.54 38.76 17097.31 88888.00 2015-07-08 19:48:35.000 189 33697.58 38.77 17097.37 37786.66 2015-07-08 19:48:36.000 189 33697.53 38.79 17097.35 88888.00 2015-07-08 19:48:37.000 189 33697.53 38.76 17097.34 88888.00 2015-07-08 19:48:38.000 189 33697.50 38.74 17097.35 88888.00 2015-07-08 19:48:39.000 189 33697.52 38.75 17097.36 88888.00 2015-07-08 19:48:40.000 189 33697.52 38.71 17097.37 37786.75 2015-07-08 19:48:41.000 189 33697.55 38.71 17097.36 88888.00 2015-07-08 19:48:42.000 189 33697.54 38.68 17097.36 88888.00 2015-07-08 19:48:43.000 189 33697.56 38.70 17097.38 88888.00 2015-07-08 19:48:44.000 189 33697.52 38.71 17097.39 88888.00 2015-07-08 19:48:45.000 189 33697.54 38.68 17097.39 37786.74 2015-07-08 19:48:46.000 189 33697.57 38.70 17097.36 88888.00 2015-07-08 19:48:47.000 189 33697.61 38.75 17097.36 88888.00 2015-07-08 19:48:48.000 189 33697.56 38.72 17097.41 88888.00 2015-07-08 19:48:49.000 189 33697.54 38.67 17097.40 88888.00 2015-07-08 19:48:50.000 189 33697.51 38.70 17097.35 37786.68 2015-07-08 19:48:51.000 189 33697.49 38.73 17097.34 88888.00 2015-07-08 19:48:52.000 189 33697.48 38.70 17097.38 88888.00 2015-07-08 19:48:53.000 189 33697.48 38.73 17097.42 88888.00 2015-07-08 19:48:54.000 189 33697.51 38.70 17097.35 88888.00 2015-07-08 19:48:55.000 189 33697.55 38.68 17097.35 37786.70 2015-07-08 19:48:56.000 189 33697.53 38.68 17097.36 88888.00 2015-07-08 19:48:57.000 189 33697.55 38.65 17097.32 88888.00 2015-07-08 19:48:58.000 189 33697.55 38.67 17097.31 88888.00 2015-07-08 19:48:59.000 189 33697.53 38.69 17097.34 88888.00 2015-07-08 19:49:00.000 189 33697.57 38.72 17097.36 37786.65 2015-07-08 19:49:01.000 189 33697.55 38.71 17097.38 88888.00 2015-07-08 19:49:02.000 189 33697.51 38.72 17097.38 88888.00 2015-07-08 19:49:03.000 189 33697.57 38.74 17097.34 88888.00 2015-07-08 19:49:04.000 189 33697.61 38.68 17097.33 88888.00 2015-07-08 19:49:05.000 189 33697.59 38.66 17097.38 37786.79 2015-07-08 19:49:06.000 189 33697.58 38.67 17097.39 88888.00 2015-07-08 19:49:07.000 189 33697.63 38.69 17097.38 88888.00 2015-07-08 19:49:08.000 189 33697.64 38.71 17097.39 88888.00 2015-07-08 19:49:09.000 189 33697.61 38.67 17097.42 88888.00 2015-07-08 19:49:10.000 189 33697.60 38.67 17097.46 37786.71 2015-07-08 19:49:11.000 189 33697.60 38.63 17097.43 88888.00 2015-07-08 19:49:12.000 189 33697.60 38.69 17097.38 88888.00 2015-07-08 19:49:13.000 189 33697.61 38.70 17097.37 88888.00 2015-07-08 19:49:14.000 189 33697.58 38.71 17097.41 88888.00 2015-07-08 19:49:15.000 189 33697.54 38.73 17097.36 37786.72 2015-07-08 19:49:16.000 189 33697.54 38.70 17097.33 88888.00 2015-07-08 19:49:17.000 189 33697.54 38.65 17097.34 88888.00 2015-07-08 19:49:18.000 189 33697.57 38.70 17097.37 88888.00 2015-07-08 19:49:19.000 189 33697.57 38.72 17097.39 88888.00 2015-07-08 19:49:20.000 189 33697.58 38.73 17097.43 37786.67 2015-07-08 19:49:21.000 189 33697.59 38.69 17097.39 88888.00 2015-07-08 19:49:22.000 189 33697.57 38.65 17097.37 88888.00 2015-07-08 19:49:23.000 189 33697.55 38.62 17097.41 88888.00 2015-07-08 19:49:24.000 189 33697.52 38.63 17097.41 88888.00 2015-07-08 19:49:25.000 189 33697.54 38.65 17097.38 37786.74 2015-07-08 19:49:26.000 189 33697.60 38.71 17097.42 88888.00 2015-07-08 19:49:27.000 189 33697.56 38.72 17097.47 88888.00 2015-07-08 19:49:28.000 189 33697.55 38.70 17097.48 88888.00 2015-07-08 19:49:29.000 189 33697.51 38.72 17097.45 88888.00 2015-07-08 19:49:30.000 189 33697.51 38.66 17097.42 37786.86 2015-07-08 19:49:31.000 189 33697.53 38.59 17097.42 88888.00 2015-07-08 19:49:32.000 189 33697.54 38.60 17097.43 88888.00 2015-07-08 19:49:33.000 189 33697.55 38.60 17097.40 88888.00 2015-07-08 19:49:34.000 189 33697.55 38.62 17097.39 88888.00 2015-07-08 19:49:35.000 189 33697.57 38.63 17097.39 37786.84 2015-07-08 19:49:36.000 189 33697.58 38.61 17097.38 88888.00 2015-07-08 19:49:37.000 189 33697.58 38.54 17097.35 88888.00 2015-07-08 19:49:38.000 189 33697.58 38.52 17097.38 88888.00 2015-07-08 19:49:39.000 189 33697.61 38.52 17097.44 88888.00 2015-07-08 19:49:40.000 189 33697.62 38.51 17097.42 37786.75 2015-07-08 19:49:41.000 189 33697.61 38.53 17097.46 88888.00 2015-07-08 19:49:42.000 189 33697.64 38.57 17097.46 88888.00 2015-07-08 19:49:43.000 189 33697.60 38.55 17097.40 88888.00 2015-07-08 19:49:44.000 189 33697.59 38.53 17097.39 88888.00 2015-07-08 19:49:45.000 189 33697.60 38.53 17097.43 37786.73 2015-07-08 19:49:46.000 189 33697.56 38.47 17097.48 88888.00 2015-07-08 19:49:47.000 189 33697.58 38.49 17097.47 88888.00 2015-07-08 19:49:48.000 189 33697.62 38.54 17097.47 88888.00 2015-07-08 19:49:49.000 189 33697.65 38.54 17097.49 88888.00 2015-07-08 19:49:50.000 189 33697.65 38.52 17097.46 37786.82 2015-07-08 19:49:51.000 189 33697.68 38.56 17097.46 88888.00 2015-07-08 19:49:52.000 189 33697.69 38.60 17097.47 88888.00 2015-07-08 19:49:53.000 189 33697.71 38.59 17097.44 88888.00 2015-07-08 19:49:54.000 189 33697.70 38.59 17097.42 88888.00 2015-07-08 19:49:55.000 189 33697.67 38.60 17097.42 37786.89 2015-07-08 19:49:56.000 189 33697.69 38.59 17097.48 88888.00 2015-07-08 19:49:57.000 189 33697.69 38.58 17097.52 88888.00 2015-07-08 19:49:58.000 189 33697.68 38.57 17097.55 88888.00 2015-07-08 19:49:59.000 189 33697.65 38.56 17097.50 88888.00 2015-07-08 19:50:00.000 189 33697.68 38.59 17097.45 37786.84 2015-07-08 19:50:01.000 189 33697.70 38.60 17097.48 88888.00 2015-07-08 19:50:02.000 189 33697.74 38.61 17097.48 88888.00 2015-07-08 19:50:03.000 189 33697.73 38.63 17097.48 88888.00 2015-07-08 19:50:04.000 189 33697.71 38.62 17097.47 88888.00 2015-07-08 19:50:05.000 189 33697.73 38.59 17097.47 37786.82 2015-07-08 19:50:06.000 189 33697.67 38.55 17097.47 88888.00 2015-07-08 19:50:07.000 189 33697.69 38.55 17097.48 88888.00 2015-07-08 19:50:08.000 189 33697.72 38.57 17097.46 88888.00 2015-07-08 19:50:09.000 189 33697.70 38.60 17097.46 88888.00 2015-07-08 19:50:10.000 189 33697.68 38.58 17097.48 37786.80 2015-07-08 19:50:11.000 189 33697.67 38.53 17097.46 88888.00 2015-07-08 19:50:12.000 189 33697.71 38.56 17097.47 88888.00 2015-07-08 19:50:13.000 189 33697.68 38.56 17097.45 88888.00 2015-07-08 19:50:14.000 189 33697.68 38.59 17097.42 88888.00 2015-07-08 19:50:15.000 189 33697.69 38.59 17097.43 37786.81 2015-07-08 19:50:16.000 189 33697.66 38.58 17097.42 88888.00 2015-07-08 19:50:17.000 189 33697.67 38.60 17097.43 88888.00 2015-07-08 19:50:18.000 189 33697.66 38.60 17097.39 88888.00 2015-07-08 19:50:19.000 189 33697.60 38.58 17097.38 88888.00 2015-07-08 19:50:20.000 189 33697.62 38.57 17097.38 37786.84 2015-07-08 19:50:21.000 189 33697.62 38.56 17097.43 88888.00 2015-07-08 19:50:22.000 189 33697.61 38.59 17097.47 88888.00 2015-07-08 19:50:23.000 189 33697.58 38.57 17097.47 88888.00 2015-07-08 19:50:24.000 189 33697.62 38.57 17097.48 88888.00 2015-07-08 19:50:25.000 189 33697.62 38.62 17097.50 37786.87 2015-07-08 19:50:26.000 189 33697.60 38.63 17097.50 88888.00 2015-07-08 19:50:27.000 189 33697.58 38.59 17097.52 88888.00 2015-07-08 19:50:28.000 189 33697.61 38.59 17097.52 88888.00 2015-07-08 19:50:29.000 189 33697.59 38.60 17097.49 88888.00 2015-07-08 19:50:30.000 189 33697.61 38.59 17097.48 37786.74 2015-07-08 19:50:31.000 189 33697.60 38.60 17097.49 88888.00 2015-07-08 19:50:32.000 189 33697.62 38.56 17097.51 88888.00 2015-07-08 19:50:33.000 189 33697.61 38.58 17097.49 88888.00 2015-07-08 19:50:34.000 189 33697.62 38.58 17097.48 88888.00 2015-07-08 19:50:35.000 189 33697.60 38.55 17097.48 37786.83 2015-07-08 19:50:36.000 189 33697.59 38.52 17097.48 88888.00 2015-07-08 19:50:37.000 189 33697.64 38.57 17097.47 88888.00 2015-07-08 19:50:38.000 189 33697.64 38.56 17097.49 88888.00 2015-07-08 19:50:39.000 189 33697.66 38.58 17097.47 88888.00 2015-07-08 19:50:40.000 189 33697.63 38.61 17097.50 37786.78 2015-07-08 19:50:41.000 189 33697.64 38.62 17097.48 88888.00 2015-07-08 19:50:42.000 189 33697.64 38.60 17097.50 88888.00 2015-07-08 19:50:43.000 189 33697.66 38.57 17097.52 88888.00 2015-07-08 19:50:44.000 189 33697.68 38.56 17097.53 88888.00 2015-07-08 19:50:45.000 189 33697.69 38.56 17097.54 37786.80 2015-07-08 19:50:46.000 189 33697.66 38.57 17097.51 88888.00 2015-07-08 19:50:47.000 189 33697.68 38.57 17097.50 88888.00 2015-07-08 19:50:48.000 189 33697.71 38.59 17097.48 88888.00 2015-07-08 19:50:49.000 189 33697.68 38.62 17097.49 88888.00 2015-07-08 19:50:50.000 189 33697.66 38.62 17097.51 37786.94 2015-07-08 19:50:51.000 189 33697.68 38.64 17097.51 88888.00 2015-07-08 19:50:52.000 189 33697.69 38.62 17097.51 88888.00 2015-07-08 19:50:53.000 189 33697.67 38.63 17097.46 88888.00 2015-07-08 19:50:54.000 189 33697.69 38.59 17097.49 88888.00 2015-07-08 19:50:55.000 189 33697.67 38.60 17097.52 37786.81 2015-07-08 19:50:56.000 189 33697.68 38.60 17097.50 88888.00 2015-07-08 19:50:57.000 189 33697.65 38.55 17097.44 88888.00 2015-07-08 19:50:58.000 189 33697.61 38.53 17097.41 88888.00 2015-07-08 19:50:59.000 189 33697.64 38.51 17097.43 88888.00 2015-07-08 19:51:00.000 189 33697.64 38.54 17097.48 37786.82 2015-07-08 19:51:01.000 189 33697.67 38.54 17097.48 88888.00 2015-07-08 19:51:02.000 189 33697.67 38.53 17097.46 88888.00 2015-07-08 19:51:03.000 189 33697.65 38.53 17097.42 88888.00 2015-07-08 19:51:04.000 189 33697.61 38.54 17097.44 88888.00 2015-07-08 19:51:05.000 189 33697.61 38.56 17097.47 37786.83 2015-07-08 19:51:06.000 189 33697.59 38.54 17097.46 88888.00 2015-07-08 19:51:07.000 189 33697.56 38.56 17097.44 88888.00 2015-07-08 19:51:08.000 189 33697.58 38.60 17097.45 88888.00 2015-07-08 19:51:09.000 189 33697.61 38.57 17097.50 88888.00 2015-07-08 19:51:10.000 189 33697.64 38.60 17097.47 37786.91 2015-07-08 19:51:11.000 189 33697.65 38.62 17097.44 88888.00 2015-07-08 19:51:12.000 189 33697.64 38.60 17097.46 88888.00 2015-07-08 19:51:13.000 189 33697.64 38.63 17097.46 88888.00 2015-07-08 19:51:14.000 189 33697.61 38.63 17097.45 88888.00 2015-07-08 19:51:15.000 189 33697.59 38.60 17097.47 37786.83 2015-07-08 19:51:16.000 189 33697.61 38.64 17097.48 88888.00 2015-07-08 19:51:17.000 189 33697.63 38.62 17097.49 88888.00 2015-07-08 19:51:18.000 189 33697.64 38.65 17097.47 88888.00 2015-07-08 19:51:19.000 189 33697.67 38.63 17097.45 88888.00 2015-07-08 19:51:20.000 189 33697.68 38.59 17097.43 37786.89 2015-07-08 19:51:21.000 189 33697.67 38.55 17097.48 88888.00 2015-07-08 19:51:22.000 189 33697.70 38.58 17097.47 88888.00 2015-07-08 19:51:23.000 189 33697.68 38.55 17097.49 88888.00 2015-07-08 19:51:24.000 189 33697.69 38.57 17097.52 88888.00 2015-07-08 19:51:25.000 189 33697.68 38.54 17097.50 37786.94 2015-07-08 19:51:26.000 189 33697.67 38.55 17097.50 88888.00 2015-07-08 19:51:27.000 189 33697.64 38.55 17097.48 88888.00 2015-07-08 19:51:28.000 189 33697.66 38.56 17097.51 88888.00 2015-07-08 19:51:29.000 189 33697.68 38.56 17097.46 88888.00 2015-07-08 19:51:30.000 189 33697.68 38.57 17097.42 37786.92 2015-07-08 19:51:31.000 189 33697.64 38.58 17097.42 88888.00 2015-07-08 19:51:32.000 189 33697.66 38.50 17097.46 88888.00 2015-07-08 19:51:33.000 189 33697.65 38.52 17097.43 88888.00 2015-07-08 19:51:34.000 189 33697.62 38.55 17097.46 88888.00 2015-07-08 19:51:35.000 189 33697.65 38.55 17097.51 37786.87 2015-07-08 19:51:36.000 189 33697.63 38.53 17097.48 88888.00 2015-07-08 19:51:37.000 189 33697.62 38.53 17097.47 88888.00 2015-07-08 19:51:38.000 189 33697.67 38.53 17097.49 88888.00 2015-07-08 19:51:39.000 189 33697.66 38.51 17097.49 88888.00 2015-07-08 19:51:40.000 189 33697.65 38.51 17097.48 37786.81 2015-07-08 19:51:41.000 189 33697.63 38.50 17097.50 88888.00 2015-07-08 19:51:42.000 189 33697.65 38.53 17097.46 88888.00 2015-07-08 19:51:43.000 189 33697.65 38.48 17097.45 88888.00 2015-07-08 19:51:44.000 189 33697.67 38.47 17097.38 88888.00 2015-07-08 19:51:45.000 189 33697.65 38.45 17097.37 37786.93 2015-07-08 19:51:46.000 189 33697.66 38.48 17097.38 88888.00 2015-07-08 19:51:47.000 189 33697.67 38.49 17097.39 88888.00 2015-07-08 19:51:48.000 189 33697.64 38.47 17097.39 88888.00 2015-07-08 19:51:49.000 189 33697.63 38.52 17097.38 88888.00 2015-07-08 19:51:50.000 189 33697.68 38.52 17097.38 37787.00 2015-07-08 19:51:51.000 189 33697.72 38.55 17097.38 88888.00 2015-07-08 19:51:52.000 189 33697.71 38.54 17097.38 88888.00 2015-07-08 19:51:53.000 189 33697.69 38.54 17097.37 88888.00 2015-07-08 19:51:54.000 189 33697.69 38.53 17097.42 88888.00 2015-07-08 19:51:55.000 189 33697.64 38.48 17097.39 37786.97 2015-07-08 19:51:56.000 189 33697.63 38.49 17097.37 88888.00 2015-07-08 19:51:57.000 189 33697.63 38.47 17097.34 88888.00 2015-07-08 19:51:58.000 189 33697.65 38.47 17097.37 88888.00 2015-07-08 19:51:59.000 189 33697.68 38.50 17097.36 88888.00 2015-07-08 19:52:00.000 189 33697.73 38.56 17097.39 37786.92 2015-07-08 19:52:01.000 189 33697.75 38.58 17097.40 88888.00 2015-07-08 19:52:02.000 189 33697.72 38.57 17097.39 88888.00 2015-07-08 19:52:03.000 189 33697.66 38.51 17097.38 88888.00 2015-07-08 19:52:04.000 189 33697.64 38.52 17097.38 88888.00 2015-07-08 19:52:05.000 189 33697.68 38.50 17097.37 37787.01 2015-07-08 19:52:06.000 189 33697.71 38.56 17097.38 88888.00 2015-07-08 19:52:07.000 189 33697.72 38.56 17097.41 88888.00 2015-07-08 19:52:08.000 189 33697.70 38.54 17097.38 88888.00 2015-07-08 19:52:09.000 189 33697.68 38.50 17097.41 88888.00 2015-07-08 19:52:10.000 189 33697.72 38.51 17097.38 37786.94 2015-07-08 19:52:11.000 189 33697.70 38.53 17097.38 88888.00 2015-07-08 19:52:12.000 189 33697.69 38.51 17097.46 88888.00 2015-07-08 19:52:13.000 189 33697.70 38.52 17097.48 88888.00 2015-07-08 19:52:14.000 189 33697.71 38.52 17097.47 88888.00 2015-07-08 19:52:15.000 189 33697.67 38.50 17097.49 37786.97 2015-07-08 19:52:16.000 189 33697.69 38.51 17097.47 88888.00 2015-07-08 19:52:17.000 189 33697.70 38.52 17097.48 88888.00 2015-07-08 19:52:18.000 189 33697.71 38.51 17097.49 88888.00 2015-07-08 19:52:19.000 189 33697.72 38.52 17097.47 88888.00 2015-07-08 19:52:20.000 189 33697.74 38.52 17097.45 37787.04 2015-07-08 19:52:21.000 189 33697.75 38.55 17097.44 88888.00 2015-07-08 19:52:22.000 189 33697.78 38.53 17097.46 88888.00 2015-07-08 19:52:23.000 189 33697.75 38.50 17097.46 88888.00 2015-07-08 19:52:24.000 189 33697.73 38.54 17097.47 88888.00 2015-07-08 19:52:25.000 189 33697.75 38.54 17097.41 37786.97 2015-07-08 19:52:26.000 189 33697.77 38.53 17097.39 88888.00 2015-07-08 19:52:27.000 189 33697.75 38.52 17097.39 88888.00 2015-07-08 19:52:28.000 189 33697.74 38.45 17097.41 88888.00 2015-07-08 19:52:29.000 189 33697.74 38.49 17097.44 88888.00 2015-07-08 19:52:30.000 189 33697.77 38.50 17097.43 37787.04 2015-07-08 19:52:31.000 189 33697.78 38.50 17097.44 88888.00 2015-07-08 19:52:32.000 189 33697.78 38.48 17097.43 88888.00 2015-07-08 19:52:33.000 189 33697.77 38.47 17097.42 88888.00 2015-07-08 19:52:34.000 189 33697.81 38.47 17097.43 88888.00 2015-07-08 19:52:35.000 189 33697.77 38.46 17097.42 37787.03 2015-07-08 19:52:36.000 189 33697.79 38.46 17097.43 88888.00 2015-07-08 19:52:37.000 189 33697.82 38.47 17097.42 88888.00 2015-07-08 19:52:38.000 189 33697.85 38.51 17097.41 88888.00 2015-07-08 19:52:39.000 189 33697.85 38.50 17097.44 88888.00 2015-07-08 19:52:40.000 189 33697.83 38.46 17097.47 37787.03 2015-07-08 19:52:41.000 189 33697.83 38.49 17097.46 88888.00 2015-07-08 19:52:42.000 189 33697.85 38.52 17097.49 88888.00 2015-07-08 19:52:43.000 189 33697.78 38.49 17097.49 88888.00 2015-07-08 19:52:44.000 189 33697.75 38.48 17097.50 88888.00 2015-07-08 19:52:45.000 189 33697.76 38.50 17097.51 37787.06 2015-07-08 19:52:46.000 189 33697.77 38.51 17097.50 88888.00 2015-07-08 19:52:47.000 189 33697.77 38.53 17097.50 88888.00 2015-07-08 19:52:48.000 189 33697.78 38.55 17097.51 88888.00 2015-07-08 19:52:49.000 189 33697.78 38.53 17097.48 88888.00 2015-07-08 19:52:50.000 189 33697.77 38.52 17097.44 37787.15 2015-07-08 19:52:51.000 189 33697.77 38.50 17097.41 88888.00 2015-07-08 19:52:52.000 189 33697.80 38.53 17097.45 88888.00 2015-07-08 19:52:53.000 189 33697.80 38.52 17097.44 88888.00 2015-07-08 19:52:54.000 189 33697.80 38.56 17097.46 88888.00 2015-07-08 19:52:55.000 189 33697.83 38.58 17097.47 37787.04 2015-07-08 19:52:56.000 189 33697.83 38.56 17097.50 88888.00 2015-07-08 19:52:57.000 189 33697.78 38.57 17097.47 88888.00 2015-07-08 19:52:58.000 189 33697.78 38.57 17097.46 88888.00 2015-07-08 19:52:59.000 189 33697.80 38.55 17097.46 88888.00 2015-07-08 19:53:00.000 189 33697.83 38.56 17097.45 37787.01 2015-07-08 19:53:01.000 189 33697.83 38.54 17097.48 88888.00 2015-07-08 19:53:02.000 189 33697.80 38.56 17097.49 88888.00 2015-07-08 19:53:03.000 189 33697.81 38.52 17097.47 88888.00 2015-07-08 19:53:04.000 189 33697.84 38.54 17097.49 88888.00 2015-07-08 19:53:05.000 189 33697.79 38.54 17097.49 37787.04 2015-07-08 19:53:06.000 189 33697.79 38.52 17097.51 88888.00 2015-07-08 19:53:07.000 189 33697.82 38.54 17097.54 88888.00 2015-07-08 19:53:08.000 189 33697.78 38.51 17097.52 88888.00 2015-07-08 19:53:09.000 189 33697.85 38.51 17097.49 88888.00 2015-07-08 19:53:10.000 189 33697.83 38.49 17097.53 37787.12 2015-07-08 19:53:11.000 189 33697.79 38.47 17097.48 88888.00 2015-07-08 19:53:12.000 189 33697.79 38.48 17097.46 88888.00 2015-07-08 19:53:13.000 189 33697.76 38.50 17097.48 88888.00 2015-07-08 19:53:14.000 189 33697.81 38.54 17097.50 88888.00 2015-07-08 19:53:15.000 189 33697.84 38.54 17097.47 37787.05 2015-07-08 19:53:16.000 189 33697.85 38.54 17097.48 88888.00 2015-07-08 19:53:17.000 189 33697.83 38.52 17097.49 88888.00 2015-07-08 19:53:18.000 189 33697.81 38.52 17097.49 88888.00 2015-07-08 19:53:19.000 189 33697.82 38.50 17097.47 88888.00 2015-07-08 19:53:20.000 189 33697.84 38.55 17097.48 37787.04 2015-07-08 19:53:21.000 189 33697.85 38.52 17097.49 88888.00 2015-07-08 19:53:22.000 189 33697.82 38.49 17097.53 88888.00 2015-07-08 19:53:23.000 189 33697.83 38.48 17097.53 88888.00 2015-07-08 19:53:24.000 189 33697.86 38.53 17097.54 88888.00 2015-07-08 19:53:25.000 189 33697.87 38.58 17097.53 37787.08 2015-07-08 19:53:26.000 189 33697.86 38.57 17097.52 88888.00 2015-07-08 19:53:27.000 189 33697.83 38.56 17097.52 88888.00 2015-07-08 19:53:28.000 189 33697.80 38.57 17097.55 88888.00 2015-07-08 19:53:29.000 189 33697.80 38.53 17097.56 88888.00 2015-07-08 19:53:30.000 189 33697.81 38.54 17097.50 37787.10 2015-07-08 19:53:31.000 189 33697.82 38.53 17097.52 88888.00 2015-07-08 19:53:32.000 189 33697.83 38.57 17097.54 88888.00 2015-07-08 19:53:33.000 189 33697.85 38.57 17097.59 88888.00 2015-07-08 19:53:34.000 189 33697.82 38.56 17097.59 88888.00 2015-07-08 19:53:35.000 189 33697.82 38.58 17097.60 37787.06 2015-07-08 19:53:36.000 189 33697.79 38.54 17097.60 88888.00 2015-07-08 19:53:37.000 189 33697.79 38.54 17097.56 88888.00 2015-07-08 19:53:38.000 189 33697.78 38.51 17097.58 88888.00 2015-07-08 19:53:39.000 189 33697.80 38.52 17097.61 88888.00 2015-07-08 19:53:40.000 189 33697.80 38.54 17097.59 37787.09 2015-07-08 19:53:41.000 189 33697.80 38.54 17097.54 88888.00 2015-07-08 19:53:42.000 189 33697.81 38.55 17097.52 88888.00 2015-07-08 19:53:43.000 189 33697.86 38.56 17097.50 88888.00 2015-07-08 19:53:44.000 189 33697.84 38.58 17097.49 88888.00 2015-07-08 19:53:45.000 189 33697.80 38.54 17097.50 37787.08 2015-07-08 19:53:46.000 189 33697.79 38.49 17097.53 88888.00 2015-07-08 19:53:47.000 189 33697.77 38.46 17097.51 88888.00 2015-07-08 19:53:48.000 189 33697.78 38.46 17097.53 88888.00 2015-07-08 19:53:49.000 189 33697.82 38.44 17097.51 88888.00 2015-07-08 19:53:50.000 189 33697.79 38.45 17097.50 37787.15 2015-07-08 19:53:51.000 189 33697.81 38.46 17097.50 88888.00 2015-07-08 19:53:52.000 189 33697.83 38.44 17097.51 88888.00 2015-07-08 19:53:53.000 189 33697.80 38.45 17097.47 88888.00 2015-07-08 19:53:54.000 189 33697.80 38.49 17097.44 88888.00 2015-07-08 19:53:55.000 189 33697.76 38.50 17097.48 37787.04 2015-07-08 19:53:56.000 189 33697.74 38.48 17097.47 88888.00 2015-07-08 19:53:57.000 189 33697.73 38.49 17097.46 88888.00 2015-07-08 19:53:58.000 189 33697.78 38.51 17097.46 88888.00 2015-07-08 19:53:59.000 189 33697.78 38.51 17097.49 88888.00 2015-07-08 19:54:00.000 189 33697.78 38.51 17097.51 37787.03 2015-07-08 19:54:01.000 189 33697.77 38.52 17097.51 88888.00 2015-07-08 19:54:02.000 189 33697.75 38.54 17097.50 88888.00 2015-07-08 19:54:03.000 189 33697.79 38.49 17097.51 88888.00 2015-07-08 19:54:04.000 189 33697.79 38.47 17097.48 88888.00 2015-07-08 19:54:05.000 189 33697.80 38.49 17097.48 37787.05 2015-07-08 19:54:06.000 189 33697.78 38.46 17097.48 88888.00 2015-07-08 19:54:07.000 189 33697.81 38.45 17097.49 88888.00 2015-07-08 19:54:08.000 189 33697.82 38.46 17097.48 88888.00 2015-07-08 19:54:09.000 189 33697.82 38.47 17097.48 88888.00 2015-07-08 19:54:10.000 189 33697.84 38.53 17097.54 37787.07 2015-07-08 19:54:11.000 189 33697.82 38.50 17097.56 88888.00 2015-07-08 19:54:12.000 189 33697.84 38.51 17097.53 88888.00 2015-07-08 19:54:13.000 189 33697.83 38.49 17097.52 88888.00 2015-07-08 19:54:14.000 189 33697.83 38.49 17097.53 88888.00 2015-07-08 19:54:15.000 189 33697.83 38.45 17097.54 37787.15 2015-07-08 19:54:16.000 189 33697.87 38.45 17097.51 88888.00 2015-07-08 19:54:17.000 189 33697.86 38.44 17097.50 88888.00 2015-07-08 19:54:18.000 189 33697.82 38.39 17097.53 88888.00 2015-07-08 19:54:19.000 189 33697.81 38.47 17097.53 88888.00 2015-07-08 19:54:20.000 189 33697.84 38.51 17097.53 37787.06 2015-07-08 19:54:21.000 189 33697.83 38.49 17097.56 88888.00 2015-07-08 19:54:22.000 189 33697.85 38.50 17097.60 88888.00 2015-07-08 19:54:23.000 189 33697.83 38.49 17097.59 88888.00 2015-07-08 19:54:24.000 189 33697.83 38.48 17097.55 88888.00 2015-07-08 19:54:25.000 189 33697.81 38.49 17097.54 37787.12 2015-07-08 19:54:26.000 189 33697.79 38.50 17097.57 88888.00 2015-07-08 19:54:27.000 189 33697.81 38.48 17097.62 88888.00 2015-07-08 19:54:28.000 189 33697.83 38.47 17097.61 88888.00 2015-07-08 19:54:29.000 189 33697.84 38.48 17097.58 88888.00 2015-07-08 19:54:30.000 189 33697.81 38.47 17097.54 37787.13 2015-07-08 19:54:31.000 189 33697.79 38.45 17097.58 88888.00 2015-07-08 19:54:32.000 189 33697.77 38.47 17097.54 88888.00 2015-07-08 19:54:33.000 189 33697.76 38.44 17097.52 88888.00 2015-07-08 19:54:34.000 189 33697.75 38.41 17097.54 88888.00 2015-07-08 19:54:35.000 189 33697.75 38.39 17097.55 37787.08 2015-07-08 19:54:36.000 189 33697.76 38.39 17097.56 88888.00 2015-07-08 19:54:37.000 189 33697.75 38.44 17097.55 88888.00 2015-07-08 19:54:38.000 189 33697.77 38.43 17097.57 88888.00 2015-07-08 19:54:39.000 189 33697.80 38.42 17097.54 88888.00 2015-07-08 19:54:40.000 189 33697.84 38.45 17097.51 37787.10 2015-07-08 19:54:41.000 189 33697.82 38.47 17097.54 88888.00 2015-07-08 19:54:42.000 189 33697.81 38.49 17097.55 88888.00 2015-07-08 19:54:43.000 189 33697.85 38.51 17097.56 88888.00 2015-07-08 19:54:44.000 189 33697.83 38.46 17097.54 88888.00 2015-07-08 19:54:45.000 189 33697.80 38.40 17097.53 37787.05 2015-07-08 19:54:46.000 189 33697.83 38.41 17097.54 88888.00 2015-07-08 19:54:47.000 189 33697.84 38.44 17097.52 88888.00 2015-07-08 19:54:48.000 189 33697.82 38.45 17097.52 88888.00 2015-07-08 19:54:49.000 189 33697.81 38.47 17097.56 88888.00 2015-07-08 19:54:50.000 189 33697.81 38.48 17097.58 37787.04 2015-07-08 19:54:51.000 189 33697.80 38.48 17097.57 88888.00 2015-07-08 19:54:52.000 189 33697.85 38.47 17097.60 88888.00 2015-07-08 19:54:53.000 189 33697.85 38.46 17097.61 88888.00 2015-07-08 19:54:54.000 189 33697.82 38.45 17097.61 88888.00 2015-07-08 19:54:55.000 189 33697.86 38.43 17097.59 37787.15 2015-07-08 19:54:56.000 189 33697.89 38.43 17097.59 88888.00 2015-07-08 19:54:57.000 189 33697.90 38.38 17097.59 88888.00 2015-07-08 19:54:58.000 189 33697.87 38.41 17097.59 88888.00 2015-07-08 19:54:59.000 189 33697.86 38.42 17097.62 88888.00 2015-07-08 19:55:00.000 189 33697.87 38.42 17097.64 37787.07 2015-07-08 19:55:01.000 189 33697.90 38.37 17097.58 88888.00 2015-07-08 19:55:02.000 189 33697.90 38.34 17097.59 88888.00 2015-07-08 19:55:03.000 189 33697.88 38.42 17097.61 88888.00 2015-07-08 19:55:04.000 189 33697.84 38.41 17097.59 88888.00 2015-07-08 19:55:05.000 189 33697.85 38.40 17097.54 37787.05 2015-07-08 19:55:06.000 189 33697.90 38.38 17097.53 88888.00 2015-07-08 19:55:07.000 189 33697.90 38.40 17097.54 88888.00 2015-07-08 19:55:08.000 189 33697.91 38.42 17097.59 88888.00 2015-07-08 19:55:09.000 189 33697.93 38.43 17097.56 88888.00 2015-07-08 19:55:10.000 189 33697.96 38.41 17097.53 37787.10 2015-07-08 19:55:11.000 189 33697.94 38.39 17097.53 88888.00 2015-07-08 19:55:12.000 189 33697.95 38.40 17097.49 88888.00 2015-07-08 19:55:13.000 189 33697.96 38.42 17097.51 88888.00 2015-07-08 19:55:14.000 189 33697.95 38.41 17097.53 88888.00 2015-07-08 19:55:15.000 189 33697.93 38.37 17097.53 37787.16 2015-07-08 19:55:16.000 189 33697.95 38.37 17097.53 88888.00 2015-07-08 19:55:17.000 189 33697.98 38.36 17097.52 88888.00 2015-07-08 19:55:18.000 189 33697.95 38.35 17097.50 88888.00 2015-07-08 19:55:19.000 189 33697.91 38.34 17097.51 88888.00 2015-07-08 19:55:20.000 189 33697.91 38.29 17097.50 37787.12 2015-07-08 19:55:21.000 189 33697.93 38.30 17097.48 88888.00 2015-07-08 19:55:22.000 189 33697.97 38.32 17097.46 88888.00 2015-07-08 19:55:23.000 189 33697.95 38.30 17097.47 88888.00 2015-07-08 19:55:24.000 189 33697.92 38.34 17097.48 88888.00 2015-07-08 19:55:25.000 189 33697.97 38.38 17097.50 37787.16 2015-07-08 19:55:26.000 189 33697.95 38.36 17097.50 88888.00 2015-07-08 19:55:27.000 189 33697.95 38.33 17097.51 88888.00 2015-07-08 19:55:28.000 189 33697.95 38.35 17097.51 88888.00 2015-07-08 19:55:29.000 189 33697.95 38.29 17097.46 88888.00 2015-07-08 19:55:30.000 189 33697.98 38.31 17097.46 37787.20 2015-07-08 19:55:31.000 189 33697.97 38.37 17097.50 88888.00 2015-07-08 19:55:32.000 189 33697.94 38.38 17097.51 88888.00 2015-07-08 19:55:33.000 189 33697.95 38.39 17097.49 88888.00 2015-07-08 19:55:34.000 189 33697.94 38.33 17097.48 88888.00 2015-07-08 19:55:35.000 189 33697.92 38.32 17097.48 37787.25 2015-07-08 19:55:36.000 189 33697.94 38.33 17097.50 88888.00 2015-07-08 19:55:37.000 189 33697.99 38.35 17097.46 88888.00 2015-07-08 19:55:38.000 189 33697.97 38.36 17097.46 88888.00 2015-07-08 19:55:39.000 189 33697.95 38.37 17097.47 88888.00 2015-07-08 19:55:40.000 189 33697.97 38.35 17097.48 37787.13 2015-07-08 19:55:41.000 189 33697.95 38.32 17097.50 88888.00 2015-07-08 19:55:42.000 189 33697.95 38.31 17097.51 88888.00 2015-07-08 19:55:43.000 189 33697.99 38.33 17097.50 88888.00 2015-07-08 19:55:44.000 189 33697.96 38.34 17097.48 88888.00 2015-07-08 19:55:45.000 189 33697.98 38.29 17097.49 37787.26 2015-07-08 19:55:46.000 189 33698.00 38.29 17097.46 88888.00 2015-07-08 19:55:47.000 189 33698.04 38.29 17097.49 88888.00 2015-07-08 19:55:48.000 189 33697.99 38.27 17097.46 88888.00 2015-07-08 19:55:49.000 189 33698.00 38.29 17097.49 88888.00 2015-07-08 19:55:50.000 189 33697.99 38.32 17097.49 37787.28 2015-07-08 19:55:51.000 189 33698.01 38.30 17097.50 88888.00 2015-07-08 19:55:52.000 189 33698.02 38.25 17097.48 88888.00 2015-07-08 19:55:53.000 189 33698.02 38.21 17097.44 88888.00 2015-07-08 19:55:54.000 189 33698.02 38.21 17097.49 88888.00 2015-07-08 19:55:55.000 189 33698.04 38.20 17097.50 37787.21 2015-07-08 19:55:56.000 189 33698.04 38.15 17097.50 88888.00 2015-07-08 19:55:57.000 189 33698.00 38.17 17097.50 88888.00 2015-07-08 19:55:58.000 189 33697.99 38.18 17097.52 88888.00 2015-07-08 19:55:59.000 189 33697.97 38.18 17097.51 88888.00 2015-07-08 19:56:00.000 189 33697.97 38.22 17097.53 37787.23 2015-07-08 19:56:01.000 189 33697.99 38.21 17097.53 88888.00 2015-07-08 19:56:02.000 189 33697.96 38.19 17097.52 88888.00 2015-07-08 19:56:03.000 189 33697.97 38.19 17097.53 88888.00 2015-07-08 19:56:04.000 189 33697.98 38.15 17097.50 88888.00 2015-07-08 19:56:05.000 189 33697.96 38.15 17097.49 37787.17 2015-07-08 19:56:06.000 189 33698.00 38.19 17097.51 88888.00 2015-07-08 19:56:07.000 189 33698.01 38.14 17097.48 88888.00 2015-07-08 19:56:08.000 189 33698.01 38.10 17097.48 88888.00 2015-07-08 19:56:09.000 189 33697.99 38.06 17097.47 88888.00 2015-07-08 19:56:10.000 189 33697.99 38.10 17097.45 37787.17 2015-07-08 19:56:11.000 189 33697.99 38.12 17097.46 88888.00 2015-07-08 19:56:12.000 189 33697.99 38.07 17097.47 88888.00 2015-07-08 19:56:13.000 189 33697.95 38.06 17097.49 88888.00 2015-07-08 19:56:14.000 189 33698.00 38.03 17097.48 88888.00 2015-07-08 19:56:15.000 189 33697.99 38.07 17097.49 37787.20 2015-07-08 19:56:16.000 189 33697.94 38.06 17097.52 88888.00 2015-07-08 19:56:17.000 189 33697.95 38.04 17097.51 88888.00 2015-07-08 19:56:18.000 189 33697.96 38.06 17097.52 88888.00 2015-07-08 19:56:19.000 189 33697.98 38.05 17097.50 88888.00 2015-07-08 19:56:20.000 189 33697.94 38.09 17097.48 37787.21 2015-07-08 19:56:21.000 189 33697.97 38.07 17097.49 88888.00 2015-07-08 19:56:22.000 189 33697.96 38.07 17097.51 88888.00 2015-07-08 19:56:23.000 189 33698.01 38.09 17097.52 88888.00 2015-07-08 19:56:24.000 189 33698.04 38.05 17097.53 88888.00 2015-07-08 19:56:25.000 189 33698.04 38.07 17097.55 37787.24 2015-07-08 19:56:26.000 189 33698.09 38.11 17097.55 88888.00 2015-07-08 19:56:27.000 189 33698.05 38.09 17097.57 88888.00 2015-07-08 19:56:28.000 189 33698.04 38.11 17097.56 88888.00 2015-07-08 19:56:29.000 189 33698.09 38.12 17097.57 88888.00 2015-07-08 19:56:30.000 189 33698.08 38.16 17097.56 37787.15 2015-07-08 19:56:31.000 189 33698.08 38.17 17097.60 88888.00 2015-07-08 19:56:32.000 189 33698.07 38.15 17097.57 88888.00 2015-07-08 19:56:33.000 189 33698.07 38.14 17097.53 88888.00 2015-07-08 19:56:34.000 189 33698.09 38.12 17097.54 88888.00 2015-07-08 19:56:35.000 189 33698.15 38.11 17097.49 37787.31 2015-07-08 19:56:36.000 189 33698.16 38.16 17097.49 88888.00 2015-07-08 19:56:37.000 189 33698.10 38.11 17097.52 88888.00 2015-07-08 19:56:38.000 189 33698.11 38.10 17097.57 88888.00 2015-07-08 19:56:39.000 189 33698.10 38.15 17097.55 88888.00 2015-07-08 19:56:40.000 189 33698.11 38.11 17097.50 37787.26 2015-07-08 19:56:41.000 189 33698.13 38.12 17097.52 88888.00 2015-07-08 19:56:42.000 189 33698.11 38.12 17097.50 88888.00 2015-07-08 19:56:43.000 189 33698.10 38.08 17097.54 88888.00 2015-07-08 19:56:44.000 189 33698.11 38.08 17097.52 88888.00 2015-07-08 19:56:45.000 189 33698.10 38.06 17097.51 37787.26 2015-07-08 19:56:46.000 189 33698.08 38.06 17097.55 88888.00 2015-07-08 19:56:47.000 189 33698.07 38.08 17097.57 88888.00 2015-07-08 19:56:48.000 189 33698.06 38.10 17097.57 88888.00 2015-07-08 19:56:49.000 189 33698.04 38.09 17097.60 88888.00 2015-07-08 19:56:50.000 189 33698.09 38.05 17097.58 37787.29 2015-07-08 19:56:51.000 189 33698.10 38.06 17097.55 88888.00 2015-07-08 19:56:52.000 189 33698.06 38.03 17097.58 88888.00 2015-07-08 19:56:53.000 189 33698.04 37.99 17097.54 88888.00 2015-07-08 19:56:54.000 189 33698.07 37.99 17097.50 88888.00 2015-07-08 19:56:55.000 189 33698.14 38.01 17097.52 37787.35 2015-07-08 19:56:56.000 189 33698.14 37.96 17097.51 88888.00 2015-07-08 19:56:57.000 189 33698.10 37.99 17097.50 88888.00 2015-07-08 19:56:58.000 189 33698.08 37.98 17097.53 88888.00 2015-07-08 19:56:59.000 189 33698.09 37.99 17097.52 88888.00 2015-07-08 19:57:00.000 189 33698.09 37.98 17097.55 37787.31 2015-07-08 19:57:01.000 189 33698.10 37.94 17097.54 88888.00 2015-07-08 19:57:02.000 189 33698.14 37.99 17097.55 88888.00 2015-07-08 19:57:03.000 189 33698.07 37.97 17097.55 88888.00 2015-07-08 19:57:04.000 189 33698.05 37.94 17097.57 88888.00 2015-07-08 19:57:05.000 189 33698.08 37.96 17097.55 37787.32 2015-07-08 19:57:06.000 189 33698.07 37.97 17097.57 88888.00 2015-07-08 19:57:07.000 189 33698.08 37.99 17097.56 88888.00 2015-07-08 19:57:08.000 189 33698.10 38.05 17097.55 88888.00 2015-07-08 19:57:09.000 189 33698.08 38.01 17097.52 88888.00 2015-07-08 19:57:10.000 189 33698.10 37.95 17097.55 37787.25 2015-07-08 19:57:11.000 189 33698.13 37.94 17097.56 88888.00 2015-07-08 19:57:12.000 189 33698.14 37.97 17097.53 88888.00 2015-07-08 19:57:13.000 189 33698.13 37.97 17097.50 88888.00 2015-07-08 19:57:14.000 189 33698.11 37.97 17097.54 88888.00 2015-07-08 19:57:15.000 189 33698.13 37.97 17097.56 37787.39 2015-07-08 19:57:16.000 189 33698.11 37.91 17097.57 88888.00 2015-07-08 19:57:17.000 189 33698.08 37.91 17097.53 88888.00 2015-07-08 19:57:18.000 189 33698.13 37.96 17097.50 88888.00 2015-07-08 19:57:19.000 189 33698.12 37.96 17097.50 88888.00 2015-07-08 19:57:20.000 189 33698.13 38.00 17097.56 37787.36 2015-07-08 19:57:21.000 189 33698.11 38.00 17097.57 88888.00 2015-07-08 19:57:22.000 189 33698.16 37.99 17097.53 88888.00 2015-07-08 19:57:23.000 189 33698.14 37.97 17097.51 88888.00 2015-07-08 19:57:24.000 189 33698.13 37.98 17097.53 88888.00 2015-07-08 19:57:25.000 189 33698.12 37.95 17097.56 37787.33 2015-07-08 19:57:26.000 189 33698.13 37.96 17097.53 88888.00 2015-07-08 19:57:27.000 189 33698.11 37.93 17097.56 88888.00 2015-07-08 19:57:28.000 189 33698.12 37.89 17097.55 88888.00 2015-07-08 19:57:29.000 189 33698.13 37.90 17097.55 88888.00 2015-07-08 19:57:30.000 189 33698.10 37.85 17097.53 37787.37 2015-07-08 19:57:31.000 189 33698.09 37.89 17097.59 88888.00 2015-07-08 19:57:32.000 189 33698.06 37.92 17097.58 88888.00 2015-07-08 19:57:33.000 189 33698.06 37.89 17097.54 88888.00 2015-07-08 19:57:34.000 189 33698.06 37.84 17097.49 88888.00 2015-07-08 19:57:35.000 189 33698.06 37.84 17097.49 37787.36 2015-07-08 19:57:36.000 189 33698.06 37.83 17097.50 88888.00 2015-07-08 19:57:37.000 189 33698.10 37.81 17097.54 88888.00 2015-07-08 19:57:38.000 189 33698.16 37.84 17097.55 88888.00 2015-07-08 19:57:39.000 189 33698.11 37.83 17097.51 88888.00 2015-07-08 19:57:40.000 189 33698.10 37.84 17097.48 37787.36 2015-07-08 19:57:41.000 189 33698.12 37.86 17097.50 88888.00 2015-07-08 19:57:42.000 189 33698.10 37.82 17097.54 88888.00 2015-07-08 19:57:43.000 189 33698.08 37.83 17097.55 88888.00 2015-07-08 19:57:44.000 189 33698.03 37.83 17097.57 88888.00 2015-07-08 19:57:45.000 189 33698.00 37.86 17097.53 37787.31 2015-07-08 19:57:46.000 189 33698.00 37.87 17097.54 88888.00 2015-07-08 19:57:47.000 189 33698.01 37.88 17097.57 88888.00 2015-07-08 19:57:48.000 189 33697.99 37.83 17097.59 88888.00 2015-07-08 19:57:49.000 189 33698.00 37.81 17097.60 88888.00 2015-07-08 19:57:50.000 189 33698.01 37.83 17097.57 37787.32 2015-07-08 19:57:51.000 189 33697.98 37.83 17097.55 88888.00 2015-07-08 19:57:52.000 189 33698.00 37.82 17097.52 88888.00 2015-07-08 19:57:53.000 189 33698.02 37.82 17097.56 88888.00 2015-07-08 19:57:54.000 189 33698.05 37.83 17097.54 88888.00 2015-07-08 19:57:55.000 189 33698.04 37.83 17097.53 37787.36 2015-07-08 19:57:56.000 189 33698.06 37.83 17097.52 88888.00 2015-07-08 19:57:57.000 189 33698.09 37.85 17097.53 88888.00 2015-07-08 19:57:58.000 189 33698.07 37.83 17097.57 88888.00 2015-07-08 19:57:59.000 189 33698.07 37.80 17097.59 88888.00 2015-07-08 19:58:00.000 189 33698.06 37.77 17097.59 37787.27 2015-07-08 19:58:01.000 189 33698.04 37.81 17097.58 88888.00 2015-07-08 19:58:02.000 189 33698.02 37.82 17097.58 88888.00 2015-07-08 19:58:03.000 189 33697.99 37.81 17097.61 88888.00 2015-07-08 19:58:04.000 189 33698.00 37.83 17097.61 88888.00 2015-07-08 19:58:05.000 189 33697.98 37.84 17097.60 37787.32 2015-07-08 19:58:06.000 189 33698.00 37.87 17097.66 88888.00 2015-07-08 19:58:07.000 189 33698.04 37.84 17097.66 88888.00 2015-07-08 19:58:08.000 189 33698.06 37.83 17097.67 88888.00 2015-07-08 19:58:09.000 189 33698.03 37.82 17097.67 88888.00 2015-07-08 19:58:10.000 189 33698.00 37.80 17097.63 37787.31 2015-07-08 19:58:11.000 189 33697.99 37.77 17097.60 88888.00 2015-07-08 19:58:12.000 189 33698.00 37.72 17097.59 88888.00 2015-07-08 19:58:13.000 189 33698.00 37.71 17097.59 88888.00 2015-07-08 19:58:14.000 189 33697.98 37.68 17097.59 88888.00 2015-07-08 19:58:15.000 189 33697.96 37.69 17097.59 37787.30 2015-07-08 19:58:16.000 189 33697.97 37.69 17097.56 88888.00 2015-07-08 19:58:17.000 189 33698.01 37.70 17097.58 88888.00 2015-07-08 19:58:18.000 189 33698.02 37.71 17097.58 88888.00 2015-07-08 19:58:19.000 189 33698.00 37.71 17097.57 88888.00 2015-07-08 19:58:20.000 189 33697.95 37.72 17097.49 37787.26 2015-07-08 19:58:21.000 189 33698.00 37.71 17097.45 88888.00 2015-07-08 19:58:22.000 189 33698.01 37.71 17097.48 88888.00 2015-07-08 19:58:23.000 189 33698.05 37.76 17097.51 88888.00 2015-07-08 19:58:24.000 189 33698.05 37.75 17097.49 88888.00 2015-07-08 19:58:25.000 189 33698.03 37.73 17097.48 37787.33 2015-07-08 19:58:26.000 189 33698.02 37.75 17097.51 88888.00 2015-07-08 19:58:27.000 189 33698.08 37.76 17097.54 88888.00 2015-07-08 19:58:28.000 189 33698.07 37.76 17097.56 88888.00 2015-07-08 19:58:29.000 189 33698.07 37.74 17097.55 88888.00 2015-07-08 19:58:30.000 189 33698.07 37.72 17097.56 37787.35 2015-07-08 19:58:31.000 189 33698.05 37.75 17097.54 88888.00 2015-07-08 19:58:32.000 189 33698.03 37.75 17097.56 88888.00 2015-07-08 19:58:33.000 189 33698.00 37.67 17097.54 88888.00 2015-07-08 19:58:34.000 189 33698.01 37.71 17097.53 88888.00 2015-07-08 19:58:35.000 189 33697.99 37.72 17097.57 37787.35 2015-07-08 19:58:36.000 189 33698.00 37.70 17097.58 88888.00 2015-07-08 19:58:37.000 189 33698.01 37.73 17097.57 88888.00 2015-07-08 19:58:38.000 189 33698.02 37.73 17097.60 88888.00 2015-07-08 19:58:39.000 189 33698.04 37.68 17097.57 88888.00 2015-07-08 19:58:40.000 189 33698.02 37.68 17097.57 37787.35 2015-07-08 19:58:41.000 189 33697.99 37.68 17097.57 88888.00 2015-07-08 19:58:42.000 189 33697.99 37.68 17097.59 88888.00 2015-07-08 19:58:43.000 189 33697.97 37.67 17097.61 88888.00 2015-07-08 19:58:44.000 189 33697.99 37.65 17097.63 88888.00 2015-07-08 19:58:45.000 189 33697.97 37.65 17097.61 37787.33 2015-07-08 19:58:46.000 189 33698.02 37.68 17097.58 88888.00 2015-07-08 19:58:47.000 189 33698.01 37.65 17097.60 88888.00 2015-07-08 19:58:48.000 189 33698.00 37.64 17097.64 88888.00 2015-07-08 19:58:49.000 189 33698.00 37.63 17097.62 88888.00 2015-07-08 19:58:50.000 189 33698.00 37.64 17097.60 37787.39 2015-07-08 19:58:51.000 189 33698.02 37.63 17097.62 88888.00 2015-07-08 19:58:52.000 189 33698.03 37.60 17097.64 88888.00 2015-07-08 19:58:53.000 189 33698.02 37.62 17097.62 88888.00 2015-07-08 19:58:54.000 189 33698.03 37.60 17097.59 88888.00 2015-07-08 19:58:55.000 189 33698.03 37.57 17097.59 37787.43 2015-07-08 19:58:56.000 189 33698.07 37.59 17097.60 88888.00 2015-07-08 19:58:57.000 189 33698.08 37.62 17097.61 88888.00 2015-07-08 19:58:58.000 189 33698.05 37.62 17097.60 88888.00 2015-07-08 19:58:59.000 189 33698.07 37.59 17097.58 88888.00 2015-07-08 19:59:00.000 189 33698.07 37.55 17097.59 37787.43 2015-07-08 19:59:01.000 189 33698.01 37.53 17097.58 88888.00 2015-07-08 19:59:02.000 189 33698.02 37.53 17097.60 88888.00 2015-07-08 19:59:03.000 189 33698.01 37.56 17097.60 88888.00 2015-07-08 19:59:04.000 189 33698.04 37.57 17097.61 88888.00 2015-07-08 19:59:05.000 189 33698.06 37.55 17097.61 37787.39 2015-07-08 19:59:06.000 189 33698.03 37.53 17097.59 88888.00 2015-07-08 19:59:07.000 189 33698.07 37.56 17097.60 88888.00 2015-07-08 19:59:08.000 189 33698.04 37.60 17097.60 88888.00 2015-07-08 19:59:09.000 189 33698.07 37.59 17097.59 88888.00 2015-07-08 19:59:10.000 189 33698.05 37.55 17097.58 37787.34 2015-07-08 19:59:11.000 189 33698.02 37.49 17097.57 88888.00 2015-07-08 19:59:12.000 189 33698.05 37.50 17097.60 88888.00 2015-07-08 19:59:13.000 189 33697.99 37.48 17097.60 88888.00 2015-07-08 19:59:14.000 189 33698.02 37.50 17097.60 88888.00 2015-07-08 19:59:15.000 189 33698.08 37.53 17097.62 37787.45 2015-07-08 19:59:16.000 189 33698.08 37.50 17097.60 88888.00 2015-07-08 19:59:17.000 189 33698.11 37.48 17097.62 88888.00 2015-07-08 19:59:18.000 189 33698.11 37.45 17097.62 88888.00 2015-07-08 19:59:19.000 189 33698.13 37.48 17097.62 88888.00 2015-07-08 19:59:20.000 189 33698.15 37.45 17097.59 37787.51 2015-07-08 19:59:21.000 189 33698.14 37.43 17097.54 88888.00 2015-07-08 19:59:22.000 189 33698.13 37.39 17097.56 88888.00 2015-07-08 19:59:23.000 189 33698.09 37.39 17097.58 88888.00 2015-07-08 19:59:24.000 189 33698.07 37.40 17097.58 88888.00 2015-07-08 19:59:25.000 189 33698.13 37.43 17097.58 37787.40 2015-07-08 19:59:26.000 189 33698.10 37.43 17097.61 88888.00 2015-07-08 19:59:27.000 189 33698.10 37.43 17097.62 88888.00 2015-07-08 19:59:28.000 189 33698.09 37.41 17097.63 88888.00 2015-07-08 19:59:29.000 189 33698.13 37.38 17097.60 88888.00 2015-07-08 19:59:30.000 189 33698.16 37.44 17097.61 37787.46 2015-07-08 19:59:31.000 189 33698.14 37.36 17097.61 88888.00 2015-07-08 19:59:32.000 189 33698.15 37.35 17097.62 88888.00 2015-07-08 19:59:33.000 189 33698.15 37.35 17097.61 88888.00 2015-07-08 19:59:34.000 189 33698.16 37.37 17097.61 88888.00 2015-07-08 19:59:35.000 189 33698.17 37.36 17097.61 37787.49 2015-07-08 19:59:36.000 189 33698.16 37.37 17097.61 88888.00 2015-07-08 19:59:37.000 189 33698.20 37.37 17097.62 88888.00 2015-07-08 19:59:38.000 189 33698.20 37.35 17097.64 88888.00 2015-07-08 19:59:39.000 189 33698.19 37.34 17097.65 88888.00 2015-07-08 19:59:40.000 189 33698.22 37.32 17097.66 37787.54 2015-07-08 19:59:41.000 189 33698.17 37.31 17097.64 88888.00 2015-07-08 19:59:42.000 189 33698.21 37.32 17097.62 88888.00 2015-07-08 19:59:43.000 189 33698.21 37.32 17097.60 88888.00 2015-07-08 19:59:44.000 189 33698.22 37.32 17097.58 88888.00 2015-07-08 19:59:45.000 189 33698.18 37.34 17097.59 37787.55 2015-07-08 19:59:46.000 189 33698.19 37.36 17097.66 88888.00 2015-07-08 19:59:47.000 189 33698.20 37.33 17097.63 88888.00 2015-07-08 19:59:48.000 189 33698.22 37.36 17097.66 88888.00 2015-07-08 19:59:49.000 189 33698.24 37.35 17097.62 88888.00 2015-07-08 19:59:50.000 189 33698.25 37.35 17097.62 37787.43 2015-07-08 19:59:51.000 189 33698.26 37.34 17097.65 88888.00 2015-07-08 19:59:52.000 189 33698.27 37.29 17097.61 88888.00 2015-07-08 19:59:53.000 189 33698.24 37.30 17097.60 88888.00 2015-07-08 19:59:54.000 189 33698.24 37.30 17097.61 88888.00 2015-07-08 19:59:55.000 189 33698.24 37.30 17097.62 37787.50 2015-07-08 19:59:56.000 189 33698.21 37.31 17097.64 88888.00 2015-07-08 19:59:57.000 189 33698.19 37.29 17097.61 88888.00 2015-07-08 19:59:58.000 189 33698.16 37.27 17097.60 88888.00 2015-07-08 19:59:59.000 189 33698.16 37.26 17097.62 88888.00 2015-07-08 20:00:00.000 189 33698.22 37.29 17097.57 37787.46 2015-07-08 20:00:01.000 189 33698.22 37.31 17097.55 88888.00 2015-07-08 20:00:02.000 189 33698.18 37.32 17097.59 88888.00 2015-07-08 20:00:03.000 189 33698.19 37.29 17097.56 88888.00 2015-07-08 20:00:04.000 189 33698.17 37.27 17097.56 88888.00 2015-07-08 20:00:05.000 189 33698.16 37.26 17097.59 37787.47 2015-07-08 20:00:06.000 189 33698.17 37.27 17097.56 88888.00 2015-07-08 20:00:07.000 189 33698.20 37.26 17097.56 88888.00 2015-07-08 20:00:08.000 189 33698.18 37.29 17097.56 88888.00 2015-07-08 20:00:09.000 189 33698.17 37.31 17097.55 88888.00 2015-07-08 20:00:10.000 189 33698.23 37.31 17097.58 37787.53 2015-07-08 20:00:11.000 189 33698.22 37.27 17097.55 88888.00 2015-07-08 20:00:12.000 189 33698.16 37.29 17097.53 88888.00 2015-07-08 20:00:13.000 189 33698.13 37.30 17097.56 88888.00 2015-07-08 20:00:14.000 189 33698.13 37.27 17097.59 88888.00 2015-07-08 20:00:15.000 189 33698.13 37.27 17097.61 37787.56 2015-07-08 20:00:16.000 189 33698.17 37.28 17097.58 88888.00 2015-07-08 20:00:17.000 189 33698.21 37.27 17097.59 88888.00 2015-07-08 20:00:18.000 189 33698.20 37.29 17097.57 88888.00 2015-07-08 20:00:19.000 189 33698.17 37.23 17097.56 88888.00 2015-07-08 20:00:20.000 189 33698.17 37.22 17097.59 37787.47 2015-07-08 20:00:21.000 189 33698.16 37.22 17097.61 88888.00 2015-07-08 20:00:22.000 189 33698.15 37.22 17097.57 88888.00 2015-07-08 20:00:23.000 189 33698.16 37.22 17097.57 88888.00 2015-07-08 20:00:24.000 189 33698.17 37.23 17097.58 88888.00 2015-07-08 20:00:25.000 189 33698.19 37.23 17097.59 37787.54 2015-07-08 20:00:26.000 189 33698.19 37.24 17097.56 88888.00 2015-07-08 20:00:27.000 189 33698.21 37.31 17097.59 88888.00 2015-07-08 20:00:28.000 189 33698.18 37.29 17097.63 88888.00 2015-07-08 20:00:29.000 189 33698.19 37.26 17097.63 88888.00 2015-07-08 20:00:30.000 189 33698.19 37.26 17097.59 37787.52 2015-07-08 20:00:31.000 189 33698.19 37.29 17097.58 88888.00 2015-07-08 20:00:32.000 189 33698.20 37.30 17097.59 88888.00 2015-07-08 20:00:33.000 189 33698.20 37.28 17097.58 88888.00 2015-07-08 20:00:34.000 189 33698.18 37.29 17097.56 88888.00 2015-07-08 20:00:35.000 189 33698.20 37.30 17097.58 37787.55 2015-07-08 20:00:36.000 189 33698.21 37.26 17097.57 88888.00 2015-07-08 20:00:37.000 189 33698.20 37.28 17097.54 88888.00 2015-07-08 20:00:38.000 189 33698.20 37.28 17097.58 88888.00 2015-07-08 20:00:39.000 189 33698.15 37.29 17097.58 88888.00 2015-07-08 20:00:40.000 189 33698.14 37.31 17097.63 37787.51 2015-07-08 20:00:41.000 189 33698.16 37.29 17097.62 88888.00 2015-07-08 20:00:42.000 189 33698.22 37.32 17097.61 88888.00 2015-07-08 20:00:43.000 189 33698.20 37.34 17097.60 88888.00 2015-07-08 20:00:44.000 189 33698.20 37.32 17097.64 88888.00 2015-07-08 20:00:45.000 189 33698.23 37.30 17097.66 37787.52 2015-07-08 20:00:46.000 189 33698.24 37.32 17097.66 88888.00 2015-07-08 20:00:47.000 189 33698.18 37.33 17097.63 88888.00 2015-07-08 20:00:48.000 189 33698.18 37.27 17097.59 88888.00 2015-07-08 20:00:49.000 189 33698.16 37.29 17097.61 88888.00 2015-07-08 20:00:50.000 189 33698.17 37.31 17097.62 37787.53 2015-07-08 20:00:51.000 189 33698.16 37.30 17097.62 88888.00 2015-07-08 20:00:52.000 189 33698.19 37.26 17097.65 88888.00 2015-07-08 20:00:53.000 189 33698.17 37.30 17097.64 88888.00 2015-07-08 20:00:54.000 189 33698.17 37.30 17097.64 88888.00 2015-07-08 20:00:55.000 189 33698.18 37.32 17097.64 37787.47 2015-07-08 20:00:56.000 189 33698.19 37.28 17097.61 88888.00 2015-07-08 20:00:57.000 189 33698.20 37.28 17097.59 88888.00 2015-07-08 20:00:58.000 189 33698.19 37.32 17097.64 88888.00 2015-07-08 20:00:59.000 189 33698.17 37.36 17097.63 88888.00 2015-07-08 20:01:00.000 189 33698.14 37.35 17097.58 37787.54 2015-07-08 20:01:01.000 189 33698.15 37.29 17097.59 88888.00 2015-07-08 20:01:02.000 189 33698.16 37.29 17097.63 88888.00 2015-07-08 20:01:03.000 189 33698.19 37.34 17097.65 88888.00 2015-07-08 20:01:04.000 189 33698.20 37.33 17097.59 88888.00 2015-07-08 20:01:05.000 189 33698.18 37.29 17097.61 37787.48 2015-07-08 20:01:06.000 189 33698.18 37.29 17097.61 88888.00 2015-07-08 20:01:07.000 189 33698.19 37.29 17097.61 88888.00 2015-07-08 20:01:08.000 189 33698.19 37.28 17097.67 88888.00 2015-07-08 20:01:09.000 189 33698.22 37.25 17097.68 88888.00 2015-07-08 20:01:10.000 189 33698.24 37.24 17097.68 37787.54 2015-07-08 20:01:11.000 189 33698.22 37.24 17097.67 88888.00 2015-07-08 20:01:12.000 189 33698.19 37.24 17097.70 88888.00 2015-07-08 20:01:13.000 189 33698.21 37.22 17097.66 88888.00 2015-07-08 20:01:14.000 189 33698.22 37.23 17097.68 88888.00 2015-07-08 20:01:15.000 189 33698.25 37.24 17097.65 37787.56 2015-07-08 20:01:16.000 189 33698.22 37.24 17097.64 88888.00 2015-07-08 20:01:17.000 189 33698.23 37.22 17097.63 88888.00 2015-07-08 20:01:18.000 189 33698.23 37.23 17097.62 88888.00 2015-07-08 20:01:19.000 189 33698.25 37.23 17097.63 88888.00 2015-07-08 20:01:20.000 189 33698.30 37.19 17097.63 37787.57 2015-07-08 20:01:21.000 189 33698.34 37.20 17097.66 88888.00 2015-07-08 20:01:22.000 189 33698.30 37.17 17097.69 88888.00 2015-07-08 20:01:23.000 189 33698.30 37.16 17097.66 88888.00 2015-07-08 20:01:24.000 189 33698.33 37.18 17097.67 88888.00 2015-07-08 20:01:25.000 189 33698.34 37.17 17097.66 37787.55 2015-07-08 20:01:26.000 189 33698.34 37.22 17097.65 88888.00 2015-07-08 20:01:27.000 189 33698.36 37.20 17097.63 88888.00 2015-07-08 20:01:28.000 189 33698.35 37.14 17097.62 88888.00 2015-07-08 20:01:29.000 189 33698.36 37.12 17097.62 88888.00 2015-07-08 20:01:30.000 189 33698.33 37.12 17097.61 37787.55 2015-07-08 20:01:31.000 189 33698.38 37.19 17097.63 88888.00 2015-07-08 20:01:32.000 189 33698.39 37.17 17097.63 88888.00 2015-07-08 20:01:33.000 189 33698.37 37.09 17097.62 88888.00 2015-07-08 20:01:34.000 189 33698.39 37.09 17097.64 88888.00 2015-07-08 20:01:35.000 189 33698.36 37.13 17097.65 37787.67 2015-07-08 20:01:36.000 189 33698.37 37.12 17097.67 88888.00 2015-07-08 20:01:37.000 189 33698.38 37.11 17097.68 88888.00 2015-07-08 20:01:38.000 189 33698.37 37.13 17097.69 88888.00 2015-07-08 20:01:39.000 189 33698.39 37.11 17097.68 88888.00 2015-07-08 20:01:40.000 189 33698.39 37.09 17097.67 37787.70 2015-07-08 20:01:41.000 189 33698.37 37.09 17097.64 88888.00 2015-07-08 20:01:42.000 189 33698.37 37.12 17097.68 88888.00 2015-07-08 20:01:43.000 189 33698.36 37.11 17097.69 88888.00 2015-07-08 20:01:44.000 189 33698.38 37.12 17097.70 88888.00 2015-07-08 20:01:45.000 189 33698.37 37.08 17097.70 37787.68 2015-07-08 20:01:46.000 189 33698.39 37.08 17097.70 88888.00 2015-07-08 20:01:47.000 189 33698.40 37.06 17097.71 88888.00 2015-07-08 20:01:48.000 189 33698.38 37.04 17097.71 88888.00 2015-07-08 20:01:49.000 189 33698.38 37.06 17097.66 88888.00 2015-07-08 20:01:50.000 189 33698.36 37.10 17097.65 37787.67 2015-07-08 20:01:51.000 189 33698.42 37.13 17097.67 88888.00 2015-07-08 20:01:52.000 189 33698.42 37.17 17097.67 88888.00 2015-07-08 20:01:53.000 189 33698.41 37.21 17097.65 88888.00 2015-07-08 20:01:54.000 189 33698.38 37.20 17097.68 88888.00 2015-07-08 20:01:55.000 189 33698.39 37.20 17097.69 37787.74 2015-07-08 20:01:56.000 189 33698.41 37.17 17097.69 88888.00 2015-07-08 20:01:57.000 189 33698.38 37.17 17097.69 88888.00 2015-07-08 20:01:58.000 189 33698.40 37.17 17097.65 88888.00 2015-07-08 20:01:59.000 189 33698.39 37.18 17097.63 88888.00 2015-07-08 20:02:00.000 189 33698.42 37.18 17097.65 37787.70 2015-07-08 20:02:01.000 189 33698.44 37.12 17097.64 88888.00 2015-07-08 20:02:02.000 189 33698.47 37.11 17097.63 88888.00 2015-07-08 20:02:03.000 189 33698.46 37.10 17097.62 88888.00 2015-07-08 20:02:04.000 189 33698.44 37.13 17097.64 88888.00 2015-07-08 20:02:05.000 189 33698.44 37.15 17097.63 37787.65 2015-07-08 20:02:06.000 189 33698.47 37.12 17097.65 88888.00 2015-07-08 20:02:07.000 189 33698.44 37.06 17097.69 88888.00 2015-07-08 20:02:08.000 189 33698.46 37.11 17097.68 88888.00 2015-07-08 20:02:09.000 189 33698.42 37.09 17097.71 88888.00 2015-07-08 20:02:10.000 189 33698.41 37.07 17097.71 37787.73 2015-07-08 20:02:11.000 189 33698.42 37.09 17097.70 88888.00 2015-07-08 20:02:12.000 189 33698.44 37.08 17097.69 88888.00 2015-07-08 20:02:13.000 189 33698.43 37.05 17097.66 88888.00 2015-07-08 20:02:14.000 189 33698.42 37.08 17097.67 88888.00 2015-07-08 20:02:15.000 189 33698.43 37.09 17097.67 37787.72 2015-07-08 20:02:16.000 189 33698.49 37.07 17097.67 88888.00 2015-07-08 20:02:17.000 189 33698.50 37.05 17097.65 88888.00 2015-07-08 20:02:18.000 189 33698.48 37.02 17097.63 88888.00 2015-07-08 20:02:19.000 189 33698.45 36.99 17097.63 88888.00 2015-07-08 20:02:20.000 189 33698.43 37.02 17097.64 37787.68 2015-07-08 20:02:21.000 189 33698.40 37.07 17097.61 88888.00 2015-07-08 20:02:22.000 189 33698.45 37.10 17097.64 88888.00 2015-07-08 20:02:23.000 189 33698.46 37.11 17097.68 88888.00 2015-07-08 20:02:24.000 189 33698.45 37.09 17097.69 88888.00 2015-07-08 20:02:25.000 189 33698.44 37.02 17097.69 37787.79 2015-07-08 20:02:26.000 189 33698.43 37.03 17097.71 88888.00 2015-07-08 20:02:27.000 189 33698.46 37.06 17097.71 88888.00 2015-07-08 20:02:28.000 189 33698.47 37.07 17097.69 88888.00 2015-07-08 20:02:29.000 189 33698.47 37.06 17097.70 88888.00 2015-07-08 20:02:30.000 189 33698.47 37.03 17097.68 37787.69 2015-07-08 20:02:31.000 189 33698.41 37.04 17097.67 88888.00 2015-07-08 20:02:32.000 189 33698.42 37.08 17097.70 88888.00 2015-07-08 20:02:33.000 189 33698.46 37.12 17097.70 88888.00 2015-07-08 20:02:34.000 189 33698.45 37.12 17097.69 88888.00 2015-07-08 20:02:35.000 189 33698.44 37.07 17097.65 37787.73 2015-07-08 20:02:36.000 189 33698.46 37.06 17097.66 88888.00 2015-07-08 20:02:37.000 189 33698.43 37.07 17097.70 88888.00 2015-07-08 20:02:38.000 189 33698.45 37.10 17097.69 88888.00 2015-07-08 20:02:39.000 189 33698.43 37.12 17097.70 88888.00 2015-07-08 20:02:40.000 189 33698.42 37.14 17097.71 37787.68 2015-07-08 20:02:41.000 189 33698.41 37.14 17097.69 88888.00 2015-07-08 20:02:42.000 189 33698.44 37.11 17097.68 88888.00 2015-07-08 20:02:43.000 189 33698.47 37.11 17097.68 88888.00 2015-07-08 20:02:44.000 189 33698.47 37.10 17097.70 88888.00 2015-07-08 20:02:45.000 189 33698.45 37.09 17097.71 37787.69 2015-07-08 20:02:46.000 189 33698.45 37.08 17097.71 88888.00 2015-07-08 20:02:47.000 189 33698.48 37.09 17097.77 88888.00 2015-07-08 20:02:48.000 189 33698.43 37.08 17097.77 88888.00 2015-07-08 20:02:49.000 189 33698.40 37.07 17097.75 88888.00 2015-07-08 20:02:50.000 189 33698.44 37.11 17097.71 37787.69 2015-07-08 20:02:51.000 189 33698.44 37.08 17097.72 88888.00 2015-07-08 20:02:52.000 189 33698.41 37.05 17097.70 88888.00 2015-07-08 20:02:53.000 189 33698.31 37.03 17097.68 88888.00 2015-07-08 20:02:54.000 189 33698.32 37.05 17097.66 88888.00 2015-07-08 20:02:55.000 189 33698.36 37.08 17097.69 37787.61 2015-07-08 20:02:56.000 189 33698.36 37.07 17097.70 88888.00 2015-07-08 20:02:57.000 189 33698.33 37.04 17097.68 88888.00 2015-07-08 20:02:58.000 189 33698.32 37.06 17097.70 88888.00 2015-07-08 20:02:59.000 189 33698.31 37.06 17097.71 88888.00 2015-07-08 20:03:00.000 189 33698.32 37.07 17097.73 37787.67 2015-07-08 20:03:01.000 189 33698.35 37.10 17097.72 88888.00 2015-07-08 20:03:02.000 189 33698.38 37.12 17097.75 88888.00 2015-07-08 20:03:03.000 189 33698.37 37.09 17097.76 88888.00 2015-07-08 20:03:04.000 189 33698.33 37.07 17097.79 88888.00 2015-07-08 20:03:05.000 189 33698.27 37.08 17097.81 37787.64 2015-07-08 20:03:06.000 189 33698.28 37.06 17097.78 88888.00 2015-07-08 20:03:07.000 189 33698.29 37.02 17097.80 88888.00 2015-07-08 20:03:08.000 189 33698.27 37.03 17097.80 88888.00 2015-07-08 20:03:09.000 189 33698.30 37.07 17097.81 88888.00 2015-07-08 20:03:10.000 189 33698.29 37.10 17097.82 37787.61 2015-07-08 20:03:11.000 189 33698.29 37.10 17097.77 88888.00 2015-07-08 20:03:12.000 189 33698.26 37.05 17097.78 88888.00 2015-07-08 20:03:13.000 189 33698.24 37.05 17097.76 88888.00 2015-07-08 20:03:14.000 189 33698.28 37.09 17097.74 88888.00 2015-07-08 20:03:15.000 189 33698.29 37.11 17097.74 37787.55 2015-07-08 20:03:16.000 189 33698.25 37.09 17097.75 88888.00 2015-07-08 20:03:17.000 189 33698.22 37.10 17097.76 88888.00 2015-07-08 20:03:18.000 189 33698.24 37.10 17097.76 88888.00 2015-07-08 20:03:19.000 189 33698.25 37.11 17097.76 88888.00 2015-07-08 20:03:20.000 189 33698.28 37.11 17097.77 37787.59 2015-07-08 20:03:21.000 189 33698.24 37.09 17097.76 88888.00 2015-07-08 20:03:22.000 189 33698.24 37.08 17097.73 88888.00 2015-07-08 20:03:23.000 189 33698.22 37.09 17097.76 88888.00 2015-07-08 20:03:24.000 189 33698.20 37.12 17097.78 88888.00 2015-07-08 20:03:25.000 189 33698.20 37.08 17097.79 37787.49 2015-07-08 20:03:26.000 189 33698.23 37.06 17097.79 88888.00 2015-07-08 20:03:27.000 189 33698.20 37.05 17097.82 88888.00 2015-07-08 20:03:28.000 189 33698.18 37.06 17097.80 88888.00 2015-07-08 20:03:29.000 189 33698.19 37.07 17097.79 88888.00 2015-07-08 20:03:30.000 189 33698.22 37.08 17097.81 37787.58 2015-07-08 20:03:31.000 189 33698.21 37.05 17097.78 88888.00 2015-07-08 20:03:32.000 189 33698.23 37.03 17097.74 88888.00 2015-07-08 20:03:33.000 189 33698.21 37.02 17097.83 88888.00 2015-07-08 20:03:34.000 189 33698.20 37.04 17097.84 88888.00 2015-07-08 20:03:35.000 189 33698.19 37.04 17097.77 37787.53 2015-07-08 20:03:36.000 189 33698.19 37.02 17097.76 88888.00 2015-07-08 20:03:37.000 189 33698.15 37.06 17097.75 88888.00 2015-07-08 20:03:38.000 189 33698.15 37.11 17097.77 88888.00 2015-07-08 20:03:39.000 189 33698.13 37.12 17097.76 88888.00 2015-07-08 20:03:40.000 189 33698.15 37.14 17097.76 37787.56 2015-07-08 20:03:41.000 189 33698.15 37.10 17097.73 88888.00 2015-07-08 20:03:42.000 189 33698.13 37.07 17097.74 88888.00 2015-07-08 20:03:43.000 189 33698.14 37.09 17097.79 88888.00 2015-07-08 20:03:44.000 189 33698.16 37.08 17097.80 88888.00 2015-07-08 20:03:45.000 189 33698.13 37.09 17097.75 37787.52 2015-07-08 20:03:46.000 189 33698.14 37.13 17097.76 88888.00 2015-07-08 20:03:47.000 189 33698.12 37.11 17097.76 88888.00 2015-07-08 20:03:48.000 189 33698.14 37.11 17097.78 88888.00 2015-07-08 20:03:49.000 189 33698.11 37.11 17097.81 88888.00 2015-07-08 20:03:50.000 189 33698.13 37.11 17097.83 37787.38 2015-07-08 20:03:51.000 189 33698.13 37.12 17097.87 88888.00 2015-07-08 20:03:52.000 189 33698.10 37.12 17097.88 88888.00 2015-07-08 20:03:53.000 189 33698.14 37.16 17097.87 88888.00 2015-07-08 20:03:54.000 189 33698.09 37.17 17097.85 88888.00 2015-07-08 20:03:55.000 189 33698.09 37.15 17097.82 37787.48 2015-07-08 20:03:56.000 189 33698.09 37.13 17097.84 88888.00 2015-07-08 20:03:57.000 189 33698.09 37.13 17097.80 88888.00 2015-07-08 20:03:58.000 189 33698.05 37.17 17097.82 88888.00 2015-07-08 20:03:59.000 189 33698.06 37.16 17097.83 88888.00 2015-07-08 20:04:00.000 189 33698.08 37.14 17097.80 37787.49 2015-07-08 20:04:01.000 189 33698.08 37.13 17097.82 88888.00 2015-07-08 20:04:02.000 189 33698.12 37.15 17097.86 88888.00 2015-07-08 20:04:03.000 189 33698.14 37.14 17097.86 88888.00 2015-07-08 20:04:04.000 189 33698.14 37.18 17097.83 88888.00 2015-07-08 20:04:05.000 189 33698.10 37.21 17097.83 37787.39 2015-07-08 20:04:06.000 189 33698.08 37.22 17097.81 88888.00 2015-07-08 20:04:07.000 189 33698.01 37.16 17097.82 88888.00 2015-07-08 20:04:08.000 189 33698.02 37.17 17097.79 88888.00 2015-07-08 20:04:09.000 189 33698.05 37.18 17097.80 88888.00 2015-07-08 20:04:10.000 189 33698.05 37.13 17097.85 37787.43 2015-07-08 20:04:11.000 189 33698.03 37.15 17097.85 88888.00 2015-07-08 20:04:12.000 189 33698.06 37.20 17097.84 88888.00 2015-07-08 20:04:13.000 189 33698.07 37.18 17097.85 88888.00 2015-07-08 20:04:14.000 189 33698.05 37.17 17097.82 88888.00 2015-07-08 20:04:15.000 189 33698.05 37.18 17097.84 37787.47 2015-07-08 20:04:16.000 189 33698.08 37.16 17097.82 88888.00 2015-07-08 20:04:17.000 189 33698.11 37.16 17097.80 88888.00 2015-07-08 20:04:18.000 189 33698.10 37.16 17097.77 88888.00 2015-07-08 20:04:19.000 189 33698.12 37.14 17097.80 88888.00 2015-07-08 20:04:20.000 189 33698.10 37.18 17097.83 37787.40 2015-07-08 20:04:21.000 189 33698.08 37.15 17097.85 88888.00 2015-07-08 20:04:22.000 189 33698.05 37.15 17097.83 88888.00 2015-07-08 20:04:23.000 189 33698.07 37.18 17097.86 88888.00 2015-07-08 20:04:24.000 189 33698.06 37.17 17097.86 88888.00 2015-07-08 20:04:25.000 189 33698.07 37.12 17097.84 37787.32 2015-07-08 20:04:26.000 189 33698.10 37.10 17097.84 88888.00 2015-07-08 20:04:27.000 189 33698.08 37.06 17097.81 88888.00 2015-07-08 20:04:28.000 189 33698.05 37.09 17097.78 88888.00 2015-07-08 20:04:29.000 189 33698.02 37.07 17097.79 88888.00 2015-07-08 20:04:30.000 189 33698.03 37.04 17097.75 37787.35 2015-07-08 20:04:31.000 189 33698.04 37.06 17097.77 88888.00 2015-07-08 20:04:32.000 189 33698.06 37.08 17097.82 88888.00 2015-07-08 20:04:33.000 189 33698.04 37.12 17097.80 88888.00 2015-07-08 20:04:34.000 189 33698.03 37.18 17097.78 88888.00 2015-07-08 20:04:35.000 189 33698.00 37.19 17097.80 37787.32 2015-07-08 20:04:36.000 189 33698.00 37.19 17097.81 88888.00 2015-07-08 20:04:37.000 189 33698.01 37.16 17097.82 88888.00 2015-07-08 20:04:38.000 189 33697.98 37.14 17097.82 88888.00 2015-07-08 20:04:39.000 189 33697.95 37.16 17097.83 88888.00 2015-07-08 20:04:40.000 189 33697.99 37.19 17097.77 37787.37 2015-07-08 20:04:41.000 189 33697.96 37.16 17097.76 88888.00 2015-07-08 20:04:42.000 189 33697.97 37.18 17097.78 88888.00 2015-07-08 20:04:43.000 189 33697.97 37.19 17097.79 88888.00 2015-07-08 20:04:44.000 189 33697.97 37.17 17097.81 88888.00 2015-07-08 20:04:45.000 189 33697.97 37.18 17097.83 37787.34 2015-07-08 20:04:46.000 189 33697.98 37.16 17097.85 88888.00 2015-07-08 20:04:47.000 189 33697.95 37.20 17097.83 88888.00 2015-07-08 20:04:48.000 189 33697.97 37.24 17097.80 88888.00 2015-07-08 20:04:49.000 189 33697.97 37.23 17097.78 88888.00 2015-07-08 20:04:50.000 189 33697.95 37.20 17097.78 37787.33 2015-07-08 20:04:51.000 189 33697.97 37.23 17097.82 88888.00 2015-07-08 20:04:52.000 189 33697.98 37.23 17097.82 88888.00 2015-07-08 20:04:53.000 189 33697.97 37.19 17097.77 88888.00 2015-07-08 20:04:54.000 189 33698.02 37.18 17097.77 88888.00 2015-07-08 20:04:55.000 189 33698.01 37.18 17097.79 37787.46 2015-07-08 20:04:56.000 189 33698.00 37.15 17097.78 88888.00 2015-07-08 20:04:57.000 189 33698.03 37.18 17097.80 88888.00 2015-07-08 20:04:58.000 189 33698.05 37.22 17097.79 88888.00 2015-07-08 20:04:59.000 189 33698.04 37.24 17097.80 88888.00 2015-07-08 20:05:00.000 189 33698.01 37.26 17097.76 37787.32 2015-07-08 20:05:01.000 189 33697.98 37.24 17097.73 88888.00 2015-07-08 20:05:02.000 189 33697.98 37.22 17097.70 88888.00 2015-07-08 20:05:03.000 189 33697.98 37.23 17097.73 88888.00 2015-07-08 20:05:04.000 189 33697.98 37.21 17097.77 88888.00 2015-07-08 20:05:05.000 189 33698.00 37.27 17097.75 37787.36 2015-07-08 20:05:06.000 189 33697.99 37.30 17097.78 88888.00 2015-07-08 20:05:07.000 189 33698.00 37.33 17097.84 88888.00 2015-07-08 20:05:08.000 189 33698.03 37.35 17097.86 88888.00 2015-07-08 20:05:09.000 189 33697.99 37.36 17097.80 88888.00 2015-07-08 20:05:10.000 189 33697.94 37.39 17097.80 37787.40 2015-07-08 20:05:11.000 189 33697.95 37.40 17097.81 88888.00 2015-07-08 20:05:12.000 189 33697.97 37.40 17097.85 88888.00 2015-07-08 20:05:13.000 189 33697.94 37.37 17097.89 88888.00 2015-07-08 20:05:14.000 189 33697.95 37.34 17097.88 88888.00 2015-07-08 20:05:15.000 189 33697.92 37.33 17097.85 37787.34 2015-07-08 20:05:16.000 189 33697.98 37.35 17097.84 88888.00 2015-07-08 20:05:17.000 189 33697.96 37.36 17097.81 88888.00 2015-07-08 20:05:18.000 189 33697.92 37.34 17097.81 88888.00 2015-07-08 20:05:19.000 189 33697.93 37.38 17097.79 88888.00 2015-07-08 20:05:20.000 189 33697.95 37.35 17097.76 37787.39 2015-07-08 20:05:21.000 189 33697.95 37.34 17097.74 88888.00 2015-07-08 20:05:22.000 189 33697.95 37.35 17097.79 88888.00 2015-07-08 20:05:23.000 189 33697.93 37.34 17097.77 88888.00 2015-07-08 20:05:24.000 189 33697.92 37.34 17097.83 88888.00 2015-07-08 20:05:25.000 189 33697.90 37.34 17097.79 37787.33 2015-07-08 20:05:26.000 189 33697.88 37.32 17097.74 88888.00 2015-07-08 20:05:27.000 189 33697.88 37.29 17097.76 88888.00 2015-07-08 20:05:28.000 189 33697.90 37.30 17097.82 88888.00 2015-07-08 20:05:29.000 189 33697.92 37.30 17097.80 88888.00 2015-07-08 20:05:30.000 189 33697.95 37.30 17097.81 37787.28 2015-07-08 20:05:31.000 189 33697.93 37.32 17097.84 88888.00 2015-07-08 20:05:32.000 189 33697.90 37.32 17097.81 88888.00 2015-07-08 20:05:33.000 189 33697.86 37.30 17097.78 88888.00 2015-07-08 20:05:34.000 189 33697.89 37.34 17097.83 88888.00 2015-07-08 20:05:35.000 189 33697.90 37.32 17097.85 37787.27 2015-07-08 20:05:36.000 189 33697.89 37.32 17097.83 88888.00 2015-07-08 20:05:37.000 189 33697.87 37.31 17097.84 88888.00 2015-07-08 20:05:38.000 189 33697.79 37.30 17097.80 88888.00 2015-07-08 20:05:39.000 189 33697.78 37.32 17097.76 88888.00 2015-07-08 20:05:40.000 189 33697.82 37.38 17097.78 37787.32 2015-07-08 20:05:41.000 189 33697.78 37.37 17097.81 88888.00 2015-07-08 20:05:42.000 189 33697.82 37.38 17097.81 88888.00 2015-07-08 20:05:43.000 189 33697.82 37.38 17097.85 88888.00 2015-07-08 20:05:44.000 189 33697.80 37.35 17097.82 88888.00 2015-07-08 20:05:45.000 189 33697.82 37.38 17097.81 37787.29 2015-07-08 20:05:46.000 189 33697.84 37.41 17097.81 88888.00 2015-07-08 20:05:47.000 189 33697.83 37.40 17097.79 88888.00 2015-07-08 20:05:48.000 189 33697.84 37.37 17097.81 88888.00 2015-07-08 20:05:49.000 189 33697.81 37.36 17097.78 88888.00 2015-07-08 20:05:50.000 189 33697.79 37.37 17097.81 37787.27 2015-07-08 20:05:51.000 189 33697.81 37.37 17097.83 88888.00 2015-07-08 20:05:52.000 189 33697.85 37.37 17097.84 88888.00 2015-07-08 20:05:53.000 189 33697.83 37.39 17097.84 88888.00 2015-07-08 20:05:54.000 189 33697.83 37.41 17097.84 88888.00 2015-07-08 20:05:55.000 189 33697.82 37.47 17097.87 37787.24 2015-07-08 20:05:56.000 189 33697.76 37.43 17097.87 88888.00 2015-07-08 20:05:57.000 189 33697.76 37.43 17097.80 88888.00 2015-07-08 20:05:58.000 189 33697.80 37.48 17097.81 88888.00 2015-07-08 20:05:59.000 189 33697.76 37.45 17097.82 88888.00 2015-07-08 20:06:00.000 189 33697.73 37.43 17097.82 37787.26 2015-07-08 20:06:01.000 189 33697.72 37.40 17097.81 88888.00 2015-07-08 20:06:02.000 189 33697.74 37.44 17097.81 88888.00 2015-07-08 20:06:03.000 189 33697.73 37.39 17097.85 88888.00 2015-07-08 20:06:04.000 189 33697.75 37.38 17097.83 88888.00 2015-07-08 20:06:05.000 189 33697.77 37.39 17097.83 37787.08 2015-07-08 20:06:06.000 189 33697.73 37.39 17097.85 88888.00 2015-07-08 20:06:07.000 189 33697.74 37.40 17097.85 88888.00 2015-07-08 20:06:08.000 189 33697.76 37.37 17097.90 88888.00 2015-07-08 20:06:09.000 189 33697.71 37.39 17097.85 88888.00 2015-07-08 20:06:10.000 189 33697.69 37.40 17097.87 37787.20 2015-07-08 20:06:11.000 189 33697.67 37.43 17097.89 88888.00 2015-07-08 20:06:12.000 189 33697.74 37.43 17097.90 88888.00 2015-07-08 20:06:13.000 189 33697.70 37.44 17097.85 88888.00 2015-07-08 20:06:14.000 189 33697.73 37.45 17097.80 88888.00 2015-07-08 20:06:15.000 189 33697.67 37.43 17097.78 37787.11 2015-07-08 20:06:16.000 189 33697.69 37.45 17097.83 88888.00 2015-07-08 20:06:17.000 189 33697.72 37.47 17097.84 88888.00 2015-07-08 20:06:18.000 189 33697.65 37.42 17097.85 88888.00 2015-07-08 20:06:19.000 189 33697.61 37.41 17097.83 88888.00 2015-07-08 20:06:20.000 189 33697.61 37.43 17097.84 37787.12 2015-07-08 20:06:21.000 189 33697.64 37.46 17097.85 88888.00 2015-07-08 20:06:22.000 189 33697.65 37.45 17097.85 88888.00 2015-07-08 20:06:23.000 189 33697.66 37.49 17097.83 88888.00 2015-07-08 20:06:24.000 189 33697.68 37.50 17097.87 88888.00 2015-07-08 20:06:25.000 189 33697.63 37.50 17097.90 37787.15 2015-07-08 20:06:26.000 189 33697.65 37.50 17097.89 88888.00 2015-07-08 20:06:27.000 189 33697.63 37.46 17097.90 88888.00 2015-07-08 20:06:28.000 189 33697.66 37.46 17097.90 88888.00 2015-07-08 20:06:29.000 189 33697.66 37.46 17097.84 88888.00 2015-07-08 20:06:30.000 189 33697.70 37.52 17097.88 37787.10 2015-07-08 20:06:31.000 189 33697.73 37.57 17097.91 88888.00 2015-07-08 20:06:32.000 189 33697.75 37.55 17097.88 88888.00 2015-07-08 20:06:33.000 189 33697.67 37.51 17097.86 88888.00 2015-07-08 20:06:34.000 189 33697.66 37.55 17097.84 88888.00 2015-07-08 20:06:35.000 189 33697.66 37.57 17097.83 37787.10 2015-07-08 20:06:36.000 189 33697.67 37.51 17097.85 88888.00 2015-07-08 20:06:37.000 189 33697.65 37.50 17097.84 88888.00 2015-07-08 20:06:38.000 189 33697.65 37.52 17097.88 88888.00 2015-07-08 20:06:39.000 189 33697.64 37.54 17097.86 88888.00 2015-07-08 20:06:40.000 189 33697.66 37.55 17097.87 37787.16 2015-07-08 20:06:41.000 189 33697.68 37.59 17097.84 88888.00 2015-07-08 20:06:42.000 189 33697.70 37.58 17097.86 88888.00 2015-07-08 20:06:43.000 189 33697.70 37.54 17097.83 88888.00 2015-07-08 20:06:44.000 189 33697.73 37.54 17097.85 88888.00 2015-07-08 20:06:45.000 189 33697.72 37.56 17097.86 37787.12 2015-07-08 20:06:46.000 189 33697.71 37.57 17097.86 88888.00 2015-07-08 20:06:47.000 189 33697.73 37.59 17097.87 88888.00 2015-07-08 20:06:48.000 189 33697.73 37.59 17097.87 88888.00 2015-07-08 20:06:49.000 189 33697.72 37.59 17097.83 88888.00 2015-07-08 20:06:50.000 189 33697.74 37.56 17097.79 37787.03 2015-07-08 20:06:51.000 189 33697.70 37.53 17097.82 88888.00 2015-07-08 20:06:52.000 189 33697.68 37.59 17097.85 88888.00 2015-07-08 20:06:53.000 189 33697.68 37.63 17097.84 88888.00 2015-07-08 20:06:54.000 189 33697.69 37.63 17097.83 88888.00 2015-07-08 20:06:55.000 189 33697.71 37.63 17097.85 37787.11 2015-07-08 20:06:56.000 189 33697.68 37.61 17097.88 88888.00 2015-07-08 20:06:57.000 189 33697.74 37.59 17097.89 88888.00 2015-07-08 20:06:58.000 189 33697.73 37.56 17097.85 88888.00 2015-07-08 20:06:59.000 189 33697.69 37.58 17097.86 88888.00 2015-07-08 20:07:00.000 189 33697.67 37.58 17097.85 37787.16 2015-07-08 20:07:01.000 189 33697.67 37.54 17097.83 88888.00 2015-07-08 20:07:02.000 189 33697.70 37.50 17097.83 88888.00 2015-07-08 20:07:03.000 189 33697.68 37.55 17097.86 88888.00 2015-07-08 20:07:04.000 189 33697.65 37.54 17097.86 88888.00 2015-07-08 20:07:05.000 189 33697.62 37.51 17097.85 37787.08 2015-07-08 20:07:06.000 189 33697.64 37.48 17097.82 88888.00 2015-07-08 20:07:07.000 189 33697.64 37.49 17097.84 88888.00 2015-07-08 20:07:08.000 189 33697.66 37.48 17097.84 88888.00 2015-07-08 20:07:09.000 189 33697.66 37.55 17097.88 88888.00 2015-07-08 20:07:10.000 189 33697.65 37.52 17097.83 37787.13 2015-07-08 20:07:11.000 189 33697.60 37.54 17097.82 88888.00 2015-07-08 20:07:12.000 189 33697.65 37.56 17097.87 88888.00 2015-07-08 20:07:13.000 189 33697.64 37.58 17097.87 88888.00 2015-07-08 20:07:14.000 189 33697.61 37.59 17097.87 88888.00 2015-07-08 20:07:15.000 189 33697.64 37.59 17097.84 37787.10 2015-07-08 20:07:16.000 189 33697.64 37.59 17097.86 88888.00 2015-07-08 20:07:17.000 189 33697.61 37.57 17097.82 88888.00 2015-07-08 20:07:18.000 189 33697.63 37.54 17097.82 88888.00 2015-07-08 20:07:19.000 189 33697.64 37.52 17097.85 88888.00 2015-07-08 20:07:20.000 189 33697.65 37.58 17097.83 37787.10 2015-07-08 20:07:21.000 189 33697.66 37.59 17097.82 88888.00 2015-07-08 20:07:22.000 189 33697.67 37.57 17097.85 88888.00 2015-07-08 20:07:23.000 189 33697.64 37.56 17097.80 88888.00 2015-07-08 20:07:24.000 189 33697.63 37.55 17097.78 88888.00 2015-07-08 20:07:25.000 189 33697.63 37.55 17097.76 37787.05 2015-07-08 20:07:26.000 189 33697.61 37.57 17097.73 88888.00 2015-07-08 20:07:27.000 189 33697.58 37.58 17097.72 88888.00 2015-07-08 20:07:28.000 189 33697.60 37.56 17097.74 88888.00 2015-07-08 20:07:29.000 189 33697.60 37.55 17097.83 88888.00 2015-07-08 20:07:30.000 189 33697.66 37.58 17097.81 37787.11 2015-07-08 20:07:31.000 189 33697.68 37.62 17097.81 88888.00 2015-07-08 20:07:32.000 189 33697.64 37.59 17097.78 88888.00 2015-07-08 20:07:33.000 189 33697.66 37.57 17097.79 88888.00 2015-07-08 20:07:34.000 189 33697.63 37.56 17097.86 88888.00 2015-07-08 20:07:35.000 189 33697.63 37.51 17097.83 37787.08 2015-07-08 20:07:36.000 189 33697.67 37.50 17097.84 88888.00 2015-07-08 20:07:37.000 189 33697.66 37.52 17097.79 88888.00 2015-07-08 20:07:38.000 189 33697.62 37.52 17097.76 88888.00 2015-07-08 20:07:39.000 189 33697.64 37.54 17097.74 88888.00 2015-07-08 20:07:40.000 189 33697.65 37.57 17097.77 37787.08 2015-07-08 20:07:41.000 189 33697.64 37.57 17097.78 88888.00 2015-07-08 20:07:42.000 189 33697.60 37.56 17097.79 88888.00 2015-07-08 20:07:43.000 189 33697.60 37.60 17097.75 88888.00 2015-07-08 20:07:44.000 189 33697.66 37.65 17097.77 88888.00 2015-07-08 20:07:45.000 189 33697.64 37.62 17097.79 37787.00 2015-07-08 20:07:46.000 189 33697.66 37.63 17097.80 88888.00 2015-07-08 20:07:47.000 189 33697.67 37.63 17097.82 88888.00 2015-07-08 20:07:48.000 189 33697.68 37.65 17097.82 88888.00 2015-07-08 20:07:49.000 189 33697.63 37.64 17097.81 88888.00 2015-07-08 20:07:50.000 189 33697.68 37.65 17097.76 37787.09 2015-07-08 20:07:51.000 189 33697.72 37.64 17097.79 88888.00 2015-07-08 20:07:52.000 189 33697.70 37.63 17097.82 88888.00 2015-07-08 20:07:53.000 189 33697.67 37.55 17097.82 88888.00 2015-07-08 20:07:54.000 189 33697.67 37.55 17097.78 88888.00 2015-07-08 20:07:55.000 189 33697.70 37.60 17097.84 37787.11 2015-07-08 20:07:56.000 189 33697.71 37.62 17097.84 88888.00 2015-07-08 20:07:57.000 189 33697.69 37.58 17097.80 88888.00 2015-07-08 20:07:58.000 189 33697.68 37.57 17097.81 88888.00 2015-07-08 20:07:59.000 189 33697.70 37.58 17097.81 88888.00 2015-07-08 20:08:00.000 189 33697.67 37.54 17097.80 37787.20 2015-07-08 20:08:01.000 189 33697.71 37.53 17097.77 88888.00 2015-07-08 20:08:02.000 189 33697.73 37.57 17097.80 88888.00 2015-07-08 20:08:03.000 189 33697.70 37.50 17097.78 88888.00 2015-07-08 20:08:04.000 189 33697.74 37.50 17097.80 88888.00 2015-07-08 20:08:05.000 189 33697.76 37.54 17097.83 37787.13 2015-07-08 20:08:06.000 189 33697.81 37.55 17097.83 88888.00 2015-07-08 20:08:07.000 189 33697.81 37.59 17097.85 88888.00 2015-07-08 20:08:08.000 189 33697.80 37.61 17097.83 88888.00 2015-07-08 20:08:09.000 189 33697.80 37.57 17097.79 88888.00 2015-07-08 20:08:10.000 189 33697.80 37.56 17097.82 37787.16 2015-07-08 20:08:11.000 189 33697.78 37.56 17097.80 88888.00 2015-07-08 20:08:12.000 189 33697.80 37.52 17097.81 88888.00 2015-07-08 20:08:13.000 189 33697.78 37.50 17097.82 88888.00 2015-07-08 20:08:14.000 189 33697.80 37.54 17097.80 88888.00 2015-07-08 20:08:15.000 189 33697.82 37.55 17097.79 37787.14 2015-07-08 20:08:16.000 189 33697.83 37.55 17097.79 88888.00 2015-07-08 20:08:17.000 189 33697.80 37.53 17097.79 88888.00 2015-07-08 20:08:18.000 189 33697.82 37.52 17097.76 88888.00 2015-07-08 20:08:19.000 189 33697.77 37.52 17097.79 88888.00 2015-07-08 20:08:20.000 189 33697.77 37.52 17097.79 37787.22 2015-07-08 20:08:21.000 189 33697.80 37.58 17097.81 88888.00 2015-07-08 20:08:22.000 189 33697.80 37.61 17097.81 88888.00 2015-07-08 20:08:23.000 189 33697.78 37.64 17097.83 88888.00 2015-07-08 20:08:24.000 189 33697.78 37.61 17097.85 88888.00 2015-07-08 20:08:25.000 189 33697.78 37.60 17097.88 37787.17 2015-07-08 20:08:26.000 189 33697.78 37.60 17097.85 88888.00 2015-07-08 20:08:27.000 189 33697.82 37.61 17097.81 88888.00 2015-07-08 20:08:28.000 189 33697.84 37.59 17097.80 88888.00 2015-07-08 20:08:29.000 189 33697.83 37.60 17097.82 88888.00 2015-07-08 20:08:30.000 189 33697.83 37.59 17097.81 37787.25 2015-07-08 20:08:31.000 189 33697.80 37.56 17097.82 88888.00 2015-07-08 20:08:32.000 189 33697.77 37.54 17097.81 88888.00 2015-07-08 20:08:33.000 189 33697.82 37.57 17097.80 88888.00 2015-07-08 20:08:34.000 189 33697.85 37.62 17097.77 88888.00 2015-07-08 20:08:35.000 189 33697.85 37.61 17097.75 37787.28 2015-07-08 20:08:36.000 189 33697.84 37.64 17097.77 88888.00 2015-07-08 20:08:37.000 189 33697.83 37.65 17097.75 88888.00 2015-07-08 20:08:38.000 189 33697.83 37.66 17097.78 88888.00 2015-07-08 20:08:39.000 189 33697.86 37.63 17097.80 88888.00 2015-07-08 20:08:40.000 189 33697.88 37.63 17097.81 37787.23 2015-07-08 20:08:41.000 189 33697.86 37.62 17097.77 88888.00 2015-07-08 20:08:42.000 189 33697.87 37.62 17097.84 88888.00 2015-07-08 20:08:43.000 189 33697.89 37.61 17097.83 88888.00 2015-07-08 20:08:44.000 189 33697.88 37.65 17097.80 88888.00 2015-07-08 20:08:45.000 189 33697.86 37.64 17097.78 37787.25 2015-07-08 20:08:46.000 189 33697.87 37.64 17097.81 88888.00 2015-07-08 20:08:47.000 189 33697.88 37.67 17097.82 88888.00 2015-07-08 20:08:48.000 189 33697.86 37.65 17097.79 88888.00 2015-07-08 20:08:49.000 189 33697.83 37.63 17097.76 88888.00 2015-07-08 20:08:50.000 189 33697.85 37.62 17097.78 37787.28 2015-07-08 20:08:51.000 189 33697.83 37.63 17097.76 88888.00 2015-07-08 20:08:52.000 189 33697.86 37.67 17097.80 88888.00 2015-07-08 20:08:53.000 189 33697.90 37.67 17097.82 88888.00 2015-07-08 20:08:54.000 189 33697.90 37.70 17097.80 88888.00 2015-07-08 20:08:55.000 189 33697.84 37.70 17097.79 37787.17 2015-07-08 20:08:56.000 189 33697.82 37.68 17097.81 88888.00 2015-07-08 20:08:57.000 189 33697.83 37.61 17097.78 88888.00 2015-07-08 20:08:58.000 189 33697.85 37.58 17097.73 88888.00 2015-07-08 20:08:59.000 189 33697.84 37.56 17097.70 88888.00 2015-07-08 20:09:00.000 189 33697.85 37.59 17097.74 37787.28 2015-07-08 20:09:01.000 189 33697.83 37.68 17097.77 88888.00 2015-07-08 20:09:02.000 189 33697.85 37.73 17097.77 88888.00 2015-07-08 20:09:03.000 189 33697.85 37.71 17097.77 88888.00 2015-07-08 20:09:04.000 189 33697.84 37.66 17097.76 88888.00 2015-07-08 20:09:05.000 189 33697.83 37.66 17097.77 37787.25 2015-07-08 20:09:06.000 189 33697.81 37.69 17097.75 88888.00 2015-07-08 20:09:07.000 189 33697.83 37.63 17097.76 88888.00 2015-07-08 20:09:08.000 189 33697.84 37.65 17097.74 88888.00 2015-07-08 20:09:09.000 189 33697.87 37.73 17097.69 88888.00 2015-07-08 20:09:10.000 189 33697.88 37.74 17097.69 37787.22 2015-07-08 20:09:11.000 189 33697.92 37.76 17097.73 88888.00 2015-07-08 20:09:12.000 189 33697.90 37.75 17097.73 88888.00 2015-07-08 20:09:13.000 189 33697.91 37.76 17097.72 88888.00 2015-07-08 20:09:14.000 189 33697.91 37.70 17097.71 88888.00 2015-07-08 20:09:15.000 189 33697.90 37.71 17097.71 37787.39 2015-07-08 20:09:16.000 189 33697.92 37.74 17097.73 88888.00 2015-07-08 20:09:17.000 189 33697.96 37.70 17097.73 88888.00 2015-07-08 20:09:18.000 189 33697.99 37.71 17097.77 88888.00 2015-07-08 20:09:19.000 189 33697.98 37.70 17097.75 88888.00 2015-07-08 20:09:20.000 189 33697.96 37.63 17097.78 37787.42 2015-07-08 20:09:21.000 189 33697.98 37.63 17097.71 88888.00 2015-07-08 20:09:22.000 189 33698.03 37.66 17097.73 88888.00 2015-07-08 20:09:23.000 189 33698.02 37.64 17097.76 88888.00 2015-07-08 20:09:24.000 189 33698.01 37.65 17097.75 88888.00 2015-07-08 20:09:25.000 189 33697.98 37.68 17097.76 37787.34 2015-07-08 20:09:26.000 189 33698.00 37.65 17097.75 88888.00 2015-07-08 20:09:27.000 189 33698.04 37.61 17097.68 88888.00 2015-07-08 20:09:28.000 189 33698.05 37.62 17097.68 88888.00 2015-07-08 20:09:29.000 189 33698.04 37.66 17097.70 88888.00 2015-07-08 20:09:30.000 189 33698.07 37.64 17097.68 37787.31 2015-07-08 20:09:31.000 189 33698.06 37.63 17097.69 88888.00 2015-07-08 20:09:32.000 189 33698.05 37.64 17097.68 88888.00 2015-07-08 20:09:33.000 189 33698.07 37.67 17097.71 88888.00 2015-07-08 20:09:34.000 189 33698.03 37.61 17097.74 88888.00 2015-07-08 20:09:35.000 189 33698.01 37.60 17097.76 37787.41 2015-07-08 20:09:36.000 189 33698.00 37.67 17097.73 88888.00 2015-07-08 20:09:37.000 189 33698.00 37.71 17097.74 88888.00 2015-07-08 20:09:38.000 189 33698.04 37.70 17097.76 88888.00 2015-07-08 20:09:39.000 189 33698.05 37.67 17097.74 88888.00 2015-07-08 20:09:40.000 189 33698.09 37.71 17097.71 37787.50 2015-07-08 20:09:41.000 189 33698.08 37.73 17097.75 88888.00 2015-07-08 20:09:42.000 189 33698.08 37.70 17097.75 88888.00 2015-07-08 20:09:43.000 189 33698.10 37.72 17097.77 88888.00 2015-07-08 20:09:44.000 189 33698.13 37.72 17097.78 88888.00 2015-07-08 20:09:45.000 189 33698.11 37.71 17097.76 37787.56 2015-07-08 20:09:46.000 189 33698.09 37.70 17097.70 88888.00 2015-07-08 20:09:47.000 189 33698.06 37.69 17097.74 88888.00 2015-07-08 20:09:48.000 189 33698.05 37.67 17097.77 88888.00 2015-07-08 20:09:49.000 189 33698.08 37.66 17097.78 88888.00 2015-07-08 20:09:50.000 189 33698.08 37.68 17097.78 37787.50 2015-07-08 20:09:51.000 189 33698.06 37.66 17097.78 88888.00 2015-07-08 20:09:52.000 189 33698.06 37.68 17097.78 88888.00 2015-07-08 20:09:53.000 189 33698.07 37.70 17097.82 88888.00 2015-07-08 20:09:54.000 189 33698.09 37.74 17097.82 88888.00 2015-07-08 20:09:55.000 189 33698.13 37.75 17097.83 37787.47 2015-07-08 20:09:56.000 189 33698.13 37.72 17097.80 88888.00 2015-07-08 20:09:57.000 189 33698.13 37.71 17097.83 88888.00 2015-07-08 20:09:58.000 189 33698.12 37.70 17097.83 88888.00 2015-07-08 20:09:59.000 189 33698.15 37.72 17097.82 88888.00 2015-07-08 20:10:00.000 189 33698.17 37.74 17097.83 37787.58 2015-07-08 20:10:01.000 189 33698.15 37.72 17097.79 88888.00 2015-07-08 20:10:02.000 189 33698.14 37.70 17097.80 88888.00 2015-07-08 20:10:03.000 189 33698.15 37.69 17097.84 88888.00 2015-07-08 20:10:04.000 189 33698.14 37.74 17097.86 88888.00 2015-07-08 20:10:05.000 189 33698.15 37.71 17097.84 37787.52 2015-07-08 20:10:06.000 189 33698.17 37.67 17097.83 88888.00 2015-07-08 20:10:07.000 189 33698.16 37.62 17097.82 88888.00 2015-07-08 20:10:08.000 189 33698.21 37.63 17097.80 88888.00 2015-07-08 20:10:09.000 189 33698.22 37.73 17097.81 88888.00 2015-07-08 20:10:10.000 189 33698.23 37.74 17097.80 37787.56 2015-07-08 20:10:11.000 189 33698.21 37.67 17097.82 88888.00 2015-07-08 20:10:12.000 189 33698.22 37.64 17097.82 88888.00 2015-07-08 20:10:13.000 189 33698.17 37.66 17097.80 88888.00 2015-07-08 20:10:14.000 189 33698.19 37.64 17097.77 88888.00 2015-07-08 20:10:15.000 189 33698.22 37.63 17097.82 37787.57 2015-07-08 20:10:16.000 189 33698.25 37.66 17097.82 88888.00 2015-07-08 20:10:17.000 189 33698.25 37.66 17097.75 88888.00 2015-07-08 20:10:18.000 189 33698.27 37.67 17097.77 88888.00 2015-07-08 20:10:19.000 189 33698.25 37.64 17097.78 88888.00 2015-07-08 20:10:20.000 189 33698.29 37.65 17097.82 37787.69 2015-07-08 20:10:21.000 189 33698.31 37.68 17097.78 88888.00 2015-07-08 20:10:22.000 189 33698.25 37.63 17097.79 88888.00 2015-07-08 20:10:23.000 189 33698.23 37.60 17097.80 88888.00 2015-07-08 20:10:24.000 189 33698.27 37.62 17097.80 88888.00 2015-07-08 20:10:25.000 189 33698.30 37.64 17097.83 37787.62 2015-07-08 20:10:26.000 189 33698.30 37.59 17097.82 88888.00 2015-07-08 20:10:27.000 189 33698.37 37.64 17097.83 88888.00 2015-07-08 20:10:28.000 189 33698.36 37.71 17097.84 88888.00 2015-07-08 20:10:29.000 189 33698.35 37.71 17097.86 88888.00 2015-07-08 20:10:30.000 189 33698.35 37.65 17097.83 37787.70 2015-07-08 20:10:31.000 189 33698.32 37.66 17097.80 88888.00 2015-07-08 20:10:32.000 189 33698.33 37.65 17097.80 88888.00 2015-07-08 20:10:33.000 189 33698.35 37.66 17097.79 88888.00 2015-07-08 20:10:34.000 189 33698.38 37.71 17097.80 88888.00 2015-07-08 20:10:35.000 189 33698.40 37.72 17097.77 37787.66 2015-07-08 20:10:36.000 189 33698.39 37.74 17097.76 88888.00 2015-07-08 20:10:37.000 189 33698.40 37.73 17097.75 88888.00 2015-07-08 20:10:38.000 189 33698.38 37.76 17097.78 88888.00 2015-07-08 20:10:39.000 189 33698.37 37.74 17097.79 88888.00 2015-07-08 20:10:40.000 189 33698.42 37.68 17097.87 37787.82 2015-07-08 20:10:41.000 189 33698.41 37.66 17097.84 88888.00 2015-07-08 20:10:42.000 189 33698.40 37.62 17097.79 88888.00 2015-07-08 20:10:43.000 189 33698.40 37.58 17097.77 88888.00 2015-07-08 20:10:44.000 189 33698.44 37.62 17097.80 88888.00 2015-07-08 20:10:45.000 189 33698.45 37.62 17097.81 37787.84 2015-07-08 20:10:46.000 189 33698.45 37.62 17097.85 88888.00 2015-07-08 20:10:47.000 189 33698.50 37.63 17097.87 88888.00 2015-07-08 20:10:48.000 189 33698.52 37.70 17097.84 88888.00 2015-07-08 20:10:49.000 189 33698.50 37.71 17097.82 88888.00 2015-07-08 20:10:50.000 189 33698.50 37.67 17097.85 37787.92 2015-07-08 20:10:51.000 189 33698.56 37.67 17097.83 88888.00 2015-07-08 20:10:52.000 189 33698.58 37.68 17097.85 88888.00 2015-07-08 20:10:53.000 189 33698.54 37.69 17097.87 88888.00 2015-07-08 20:10:54.000 189 33698.52 37.63 17097.85 88888.00 2015-07-08 20:10:55.000 189 33698.51 37.64 17097.85 37787.86 2015-07-08 20:10:56.000 189 33698.51 37.67 17097.87 88888.00 2015-07-08 20:10:57.000 189 33698.51 37.69 17097.91 88888.00 2015-07-08 20:10:58.000 189 33698.51 37.67 17097.95 88888.00 2015-07-08 20:10:59.000 189 33698.53 37.69 17097.95 88888.00 2015-07-08 20:11:00.000 189 33698.56 37.72 17097.93 37787.97 2015-07-08 20:11:01.000 189 33698.57 37.68 17097.89 88888.00 2015-07-08 20:11:02.000 189 33698.56 37.63 17097.88 88888.00 2015-07-08 20:11:03.000 189 33698.62 37.60 17097.86 88888.00 2015-07-08 20:11:04.000 189 33698.63 37.60 17097.83 88888.00 2015-07-08 20:11:05.000 189 33698.65 37.63 17097.83 37787.97 2015-07-08 20:11:06.000 189 33698.66 37.72 17097.86 88888.00 2015-07-08 20:11:07.000 189 33698.64 37.68 17097.87 88888.00 2015-07-08 20:11:08.000 189 33698.65 37.67 17097.88 88888.00 2015-07-08 20:11:09.000 189 33698.65 37.63 17097.85 88888.00 2015-07-08 20:11:10.000 189 33698.71 37.65 17097.84 37787.90 2015-07-08 20:11:11.000 189 33698.71 37.62 17097.87 88888.00 2015-07-08 20:11:12.000 189 33698.64 37.62 17097.83 88888.00 2015-07-08 20:11:13.000 189 33698.65 37.63 17097.81 88888.00 2015-07-08 20:11:14.000 189 33698.68 37.66 17097.80 88888.00 2015-07-08 20:11:15.000 189 33698.65 37.64 17097.82 37788.02 2015-07-08 20:11:16.000 189 33698.67 37.62 17097.83 88888.00 2015-07-08 20:11:17.000 189 33698.71 37.66 17097.87 88888.00 2015-07-08 20:11:18.000 189 33698.67 37.67 17097.87 88888.00 2015-07-08 20:11:19.000 189 33698.69 37.61 17097.84 88888.00 2015-07-08 20:11:20.000 189 33698.70 37.67 17097.86 37788.08 2015-07-08 20:11:21.000 189 33698.71 37.65 17097.90 88888.00 2015-07-08 20:11:22.000 189 33698.71 37.59 17097.87 88888.00 2015-07-08 20:11:23.000 189 33698.72 37.60 17097.81 88888.00 2015-07-08 20:11:24.000 189 33698.70 37.64 17097.80 88888.00 2015-07-08 20:11:25.000 189 33698.70 37.65 17097.82 37788.09 2015-07-08 20:11:26.000 189 33698.69 37.59 17097.82 88888.00 2015-07-08 20:11:27.000 189 33698.71 37.56 17097.80 88888.00 2015-07-08 20:11:28.000 189 33698.75 37.61 17097.83 88888.00 2015-07-08 20:11:29.000 189 33698.75 37.62 17097.81 88888.00 2015-07-08 20:11:30.000 189 33698.73 37.64 17097.80 37788.06 2015-07-08 20:11:31.000 189 33698.71 37.63 17097.79 88888.00 2015-07-08 20:11:32.000 189 33698.75 37.64 17097.81 88888.00 2015-07-08 20:11:33.000 189 33698.76 37.62 17097.81 88888.00 2015-07-08 20:11:34.000 189 33698.75 37.63 17097.77 88888.00 2015-07-08 20:11:35.000 189 33698.77 37.66 17097.77 37788.13 2015-07-08 20:11:36.000 189 33698.80 37.62 17097.79 88888.00 2015-07-08 20:11:37.000 189 33698.78 37.60 17097.78 88888.00 2015-07-08 20:11:38.000 189 33698.82 37.63 17097.70 88888.00 2015-07-08 20:11:39.000 189 33698.79 37.59 17097.69 88888.00 2015-07-08 20:11:40.000 189 33698.80 37.61 17097.76 37788.16 2015-07-08 20:11:41.000 189 33698.81 37.61 17097.79 88888.00 2015-07-08 20:11:42.000 189 33698.82 37.60 17097.77 88888.00 2015-07-08 20:11:43.000 189 33698.83 37.61 17097.74 88888.00 2015-07-08 20:11:44.000 189 33698.84 37.61 17097.71 88888.00 2015-07-08 20:11:45.000 189 33698.83 37.60 17097.74 37788.18 2015-07-08 20:11:46.000 189 33698.84 37.59 17097.79 88888.00 2015-07-08 20:11:47.000 189 33698.85 37.55 17097.79 88888.00 2015-07-08 20:11:48.000 189 33698.87 37.59 17097.75 88888.00 2015-07-08 20:11:49.000 189 33698.87 37.56 17097.75 88888.00 2015-07-08 20:11:50.000 189 33698.86 37.55 17097.76 37788.12 2015-07-08 20:11:51.000 189 33698.86 37.58 17097.76 88888.00 2015-07-08 20:11:52.000 189 33698.85 37.55 17097.76 88888.00 2015-07-08 20:11:53.000 189 33698.88 37.60 17097.75 88888.00 2015-07-08 20:11:54.000 189 33698.91 37.59 17097.73 88888.00 2015-07-08 20:11:55.000 189 33698.94 37.58 17097.75 37788.23 2015-07-08 20:11:56.000 189 33698.95 37.66 17097.72 88888.00 2015-07-08 20:11:57.000 189 33698.95 37.64 17097.71 88888.00 2015-07-08 20:11:58.000 189 33698.92 37.61 17097.74 88888.00 2015-07-08 20:11:59.000 189 33698.89 37.62 17097.76 88888.00 2015-07-08 20:12:00.000 189 33698.90 37.54 17097.76 37788.24 2015-07-08 20:12:01.000 189 33698.93 37.55 17097.79 88888.00 2015-07-08 20:12:02.000 189 33698.94 37.55 17097.79 88888.00 2015-07-08 20:12:03.000 189 33698.95 37.56 17097.77 88888.00 2015-07-08 20:12:04.000 189 33698.95 37.55 17097.74 88888.00 2015-07-08 20:12:05.000 189 33698.95 37.56 17097.74 37788.23 2015-07-08 20:12:06.000 189 33698.95 37.57 17097.77 88888.00 2015-07-08 20:12:07.000 189 33698.98 37.61 17097.81 88888.00 2015-07-08 20:12:08.000 189 33698.99 37.71 17097.81 88888.00 2015-07-08 20:12:09.000 189 33699.01 37.76 17097.81 88888.00 2015-07-08 20:12:10.000 189 33699.05 37.77 17097.82 37788.27 2015-07-08 20:12:11.000 189 33699.05 37.73 17097.80 88888.00 2015-07-08 20:12:12.000 189 33699.03 37.72 17097.77 88888.00 2015-07-08 20:12:13.000 189 33699.10 37.73 17097.77 88888.00 2015-07-08 20:12:14.000 189 33699.12 37.71 17097.76 88888.00 2015-07-08 20:12:15.000 189 33699.11 37.69 17097.73 37788.31 2015-07-08 20:12:16.000 189 33699.11 37.67 17097.72 88888.00 2015-07-08 20:12:17.000 189 33699.10 37.67 17097.71 88888.00 2015-07-08 20:12:18.000 189 33699.10 37.70 17097.69 88888.00 2015-07-08 20:12:19.000 189 33699.09 37.72 17097.68 88888.00 2015-07-08 20:12:20.000 189 33699.13 37.71 17097.71 37788.30 2015-07-08 20:12:21.000 189 33699.17 37.73 17097.73 88888.00 2015-07-08 20:12:22.000 189 33699.09 37.75 17097.76 88888.00 2015-07-08 20:12:23.000 189 33699.09 37.73 17097.73 88888.00 2015-07-08 20:12:24.000 189 33699.13 37.71 17097.73 88888.00 2015-07-08 20:12:25.000 189 33699.17 37.69 17097.72 37788.43 2015-07-08 20:12:26.000 189 33699.18 37.70 17097.72 88888.00 2015-07-08 20:12:27.000 189 33699.19 37.72 17097.72 88888.00 2015-07-08 20:12:28.000 189 33699.16 37.73 17097.69 88888.00 2015-07-08 20:12:29.000 189 33699.12 37.73 17097.73 88888.00 2015-07-08 20:12:30.000 189 33699.13 37.74 17097.76 37788.46 2015-07-08 20:12:31.000 189 33699.15 37.74 17097.76 88888.00 2015-07-08 20:12:32.000 189 33699.12 37.72 17097.75 88888.00 2015-07-08 20:12:33.000 189 33699.14 37.71 17097.74 88888.00 2015-07-08 20:12:34.000 189 33699.14 37.71 17097.73 88888.00 2015-07-08 20:12:35.000 189 33699.14 37.72 17097.74 37788.43 2015-07-08 20:12:36.000 189 33699.14 37.74 17097.74 88888.00 2015-07-08 20:12:37.000 189 33699.15 37.73 17097.74 88888.00 2015-07-08 20:12:38.000 189 33699.11 37.71 17097.78 88888.00 2015-07-08 20:12:39.000 189 33699.17 37.72 17097.79 88888.00 2015-07-08 20:12:40.000 189 33699.18 37.77 17097.81 37788.56 2015-07-08 20:12:41.000 189 33699.16 37.76 17097.79 88888.00 2015-07-08 20:12:42.000 189 33699.16 37.74 17097.81 88888.00 2015-07-08 20:12:43.000 189 33699.18 37.73 17097.80 88888.00 2015-07-08 20:12:44.000 189 33699.15 37.75 17097.82 88888.00 2015-07-08 20:12:45.000 189 33699.16 37.76 17097.79 37788.58 2015-07-08 20:12:46.000 189 33699.16 37.78 17097.80 88888.00 2015-07-08 20:12:47.000 189 33699.22 37.79 17097.79 88888.00 2015-07-08 20:12:48.000 189 33699.25 37.82 17097.74 88888.00 2015-07-08 20:12:49.000 189 33699.30 37.82 17097.77 88888.00 2015-07-08 20:12:50.000 189 33699.29 37.80 17097.76 37788.62 2015-07-08 20:12:51.000 189 33699.30 37.81 17097.79 88888.00 2015-07-08 20:12:52.000 189 33699.33 37.84 17097.79 88888.00 2015-07-08 20:12:53.000 189 33699.31 37.82 17097.80 88888.00 2015-07-08 20:12:54.000 189 33699.31 37.83 17097.80 88888.00 2015-07-08 20:12:55.000 189 33699.28 37.87 17097.80 37788.63 2015-07-08 20:12:56.000 189 33699.33 37.88 17097.79 88888.00 2015-07-08 20:12:57.000 189 33699.32 37.83 17097.78 88888.00 2015-07-08 20:12:58.000 189 33699.36 37.86 17097.76 88888.00 2015-07-08 20:12:59.000 189 33699.35 37.87 17097.77 88888.00 2015-07-08 20:13:00.000 189 33699.32 37.89 17097.76 37788.52 2015-07-08 20:13:01.000 189 33699.35 37.90 17097.75 88888.00 2015-07-08 20:13:02.000 189 33699.37 37.90 17097.76 88888.00 2015-07-08 20:13:03.000 189 33699.33 37.90 17097.77 88888.00 2015-07-08 20:13:04.000 189 33699.34 37.91 17097.78 88888.00 2015-07-08 20:13:05.000 189 33699.35 37.91 17097.78 37788.66 2015-07-08 20:13:06.000 189 33699.33 37.91 17097.76 88888.00 2015-07-08 20:13:07.000 189 33699.29 37.89 17097.78 88888.00 2015-07-08 20:13:08.000 189 33699.34 37.86 17097.77 88888.00 2015-07-08 20:13:09.000 189 33699.35 37.81 17097.80 88888.00 2015-07-08 20:13:10.000 189 33699.34 37.76 17097.82 37788.73 2015-07-08 20:13:11.000 189 33699.38 37.78 17097.82 88888.00 2015-07-08 20:13:12.000 189 33699.40 37.78 17097.84 88888.00 2015-07-08 20:13:13.000 189 33699.43 37.77 17097.81 88888.00 2015-07-08 20:13:14.000 189 33699.45 37.81 17097.81 88888.00 2015-07-08 20:13:15.000 189 33699.45 37.84 17097.83 37788.78 2015-07-08 20:13:16.000 189 33699.47 37.85 17097.84 88888.00 2015-07-08 20:13:17.000 189 33699.47 37.87 17097.83 88888.00 2015-07-08 20:13:18.000 189 33699.47 37.82 17097.82 88888.00 2015-07-08 20:13:19.000 189 33699.49 37.78 17097.81 88888.00 2015-07-08 20:13:20.000 189 33699.48 37.79 17097.83 37788.77 2015-07-08 20:13:21.000 189 33699.51 37.82 17097.79 88888.00 2015-07-08 20:13:22.000 189 33699.52 37.84 17097.81 88888.00 2015-07-08 20:13:23.000 189 33699.49 37.78 17097.78 88888.00 2015-07-08 20:13:24.000 189 33699.50 37.81 17097.78 88888.00 2015-07-08 20:13:25.000 189 33699.54 37.87 17097.78 37788.87 2015-07-08 20:13:26.000 189 33699.53 37.91 17097.74 88888.00 2015-07-08 20:13:27.000 189 33699.55 37.93 17097.78 88888.00 2015-07-08 20:13:28.000 189 33699.55 37.90 17097.76 88888.00 2015-07-08 20:13:29.000 189 33699.57 37.85 17097.76 88888.00 2015-07-08 20:13:30.000 189 33699.58 37.83 17097.74 37788.85 2015-07-08 20:13:31.000 189 33699.62 37.83 17097.77 88888.00 2015-07-08 20:13:32.000 189 33699.64 37.90 17097.79 88888.00 2015-07-08 20:13:33.000 189 33699.64 37.90 17097.79 88888.00 2015-07-08 20:13:34.000 189 33699.66 37.88 17097.78 88888.00 2015-07-08 20:13:35.000 189 33699.67 37.87 17097.75 37788.80 2015-07-08 20:13:36.000 189 33699.67 37.93 17097.78 88888.00 2015-07-08 20:13:37.000 189 33699.70 37.94 17097.76 88888.00 2015-07-08 20:13:38.000 189 33699.68 37.94 17097.79 88888.00 2015-07-08 20:13:39.000 189 33699.72 37.94 17097.80 88888.00 2015-07-08 20:13:40.000 189 33699.77 37.96 17097.75 37788.89 2015-07-08 20:13:41.000 189 33699.76 37.92 17097.75 88888.00 2015-07-08 20:13:42.000 189 33699.77 37.91 17097.74 88888.00 2015-07-08 20:13:43.000 189 33699.75 37.89 17097.75 88888.00 2015-07-08 20:13:44.000 189 33699.73 37.88 17097.71 88888.00 2015-07-08 20:13:45.000 189 33699.76 37.92 17097.74 37788.95 2015-07-08 20:13:46.000 189 33699.81 37.92 17097.74 88888.00 2015-07-08 20:13:47.000 189 33699.80 37.92 17097.74 88888.00 2015-07-08 20:13:48.000 189 33699.81 37.95 17097.73 88888.00 2015-07-08 20:13:49.000 189 33699.79 37.98 17097.76 88888.00 2015-07-08 20:13:50.000 189 33699.76 37.98 17097.76 37788.97 2015-07-08 20:13:51.000 189 33699.75 37.96 17097.72 88888.00 2015-07-08 20:13:52.000 189 33699.80 37.94 17097.70 88888.00 2015-07-08 20:13:53.000 189 33699.79 37.94 17097.74 88888.00 2015-07-08 20:13:54.000 189 33699.80 37.94 17097.74 88888.00 2015-07-08 20:13:55.000 189 33699.81 37.91 17097.74 37789.00 2015-07-08 20:13:56.000 189 33699.84 37.92 17097.74 88888.00 2015-07-08 20:13:57.000 189 33699.83 37.88 17097.76 88888.00 2015-07-08 20:13:58.000 189 33699.84 37.95 17097.78 88888.00 2015-07-08 20:13:59.000 189 33699.82 37.91 17097.75 88888.00 2015-07-08 20:14:00.000 189 33699.79 37.90 17097.76 37789.04 2015-07-08 20:14:01.000 189 33699.81 37.91 17097.80 88888.00 2015-07-08 20:14:02.000 189 33699.80 37.93 17097.77 88888.00 2015-07-08 20:14:03.000 189 33699.84 37.93 17097.72 88888.00 2015-07-08 20:14:04.000 189 33699.86 37.93 17097.72 88888.00 2015-07-08 20:14:05.000 189 33699.87 37.90 17097.72 37789.04 2015-07-08 20:14:06.000 189 33699.90 37.95 17097.73 88888.00 2015-07-08 20:14:07.000 189 33699.93 37.98 17097.76 88888.00 2015-07-08 20:14:08.000 189 33699.89 37.95 17097.75 88888.00 2015-07-08 20:14:09.000 189 33699.89 37.95 17097.72 88888.00 2015-07-08 20:14:10.000 189 33699.91 37.96 17097.77 37789.01 2015-07-08 20:14:11.000 189 33699.90 37.95 17097.73 88888.00 2015-07-08 20:14:12.000 189 33699.91 37.90 17097.72 88888.00 2015-07-08 20:14:13.000 189 33699.93 37.92 17097.72 88888.00 2015-07-08 20:14:14.000 189 33699.98 37.93 17097.75 88888.00 2015-07-08 20:14:15.000 189 33700.02 37.92 17097.72 37789.12 2015-07-08 20:14:16.000 189 33700.04 37.91 17097.72 88888.00 2015-07-08 20:14:17.000 189 33700.04 37.93 17097.73 88888.00 2015-07-08 20:14:18.000 189 33700.02 37.91 17097.72 88888.00 2015-07-08 20:14:19.000 189 33699.97 37.87 17097.75 88888.00 2015-07-08 20:14:20.000 189 33699.97 37.91 17097.74 37789.17 2015-07-08 20:14:21.000 189 33699.97 37.90 17097.74 88888.00 2015-07-08 20:14:22.000 189 33699.97 37.90 17097.71 88888.00 2015-07-08 20:14:23.000 189 33700.00 37.88 17097.70 88888.00 2015-07-08 20:14:24.000 189 33700.02 37.92 17097.73 88888.00 2015-07-08 20:14:25.000 189 33700.01 37.92 17097.73 37789.20 2015-07-08 20:14:26.000 189 33700.01 37.90 17097.74 88888.00 2015-07-08 20:14:27.000 189 33700.00 37.90 17097.72 88888.00 2015-07-08 20:14:28.000 189 33700.03 37.90 17097.71 88888.00 2015-07-08 20:14:29.000 189 33700.09 37.90 17097.71 88888.00 2015-07-08 20:14:30.000 189 33700.10 37.89 17097.73 37789.23 2015-07-08 20:14:31.000 189 33700.11 37.89 17097.74 88888.00 2015-07-08 20:14:32.000 189 33700.05 37.88 17097.72 88888.00 2015-07-08 20:14:33.000 189 33700.02 37.87 17097.74 88888.00 2015-07-08 20:14:34.000 189 33700.01 37.87 17097.76 88888.00 2015-07-08 20:14:35.000 189 33700.03 37.90 17097.75 37789.24 2015-07-08 20:14:36.000 189 33700.04 37.88 17097.76 88888.00 2015-07-08 20:14:37.000 189 33700.07 37.89 17097.73 88888.00 2015-07-08 20:14:38.000 189 33700.11 37.91 17097.71 88888.00 2015-07-08 20:14:39.000 189 33700.08 37.92 17097.76 88888.00 2015-07-08 20:14:40.000 189 33700.05 37.93 17097.77 37789.30 2015-07-08 20:14:41.000 189 33700.06 37.93 17097.78 88888.00 2015-07-08 20:14:42.000 189 33700.03 37.95 17097.74 88888.00 2015-07-08 20:14:43.000 189 33700.02 37.95 17097.77 88888.00 2015-07-08 20:14:44.000 189 33700.04 37.93 17097.78 88888.00 2015-07-08 20:14:45.000 189 33700.06 37.90 17097.78 37789.26 2015-07-08 20:14:46.000 189 33700.07 37.90 17097.76 88888.00 2015-07-08 20:14:47.000 189 33700.07 37.96 17097.73 88888.00 2015-07-08 20:14:48.000 189 33700.11 37.95 17097.71 88888.00 2015-07-08 20:14:49.000 189 33700.13 37.91 17097.75 88888.00 2015-07-08 20:14:50.000 189 33700.10 37.90 17097.76 37789.37 2015-07-08 20:14:51.000 189 33700.11 37.89 17097.75 88888.00 2015-07-08 20:14:52.000 189 33700.17 37.90 17097.80 88888.00 2015-07-08 20:14:53.000 189 33700.21 37.91 17097.79 88888.00 2015-07-08 20:14:54.000 189 33700.23 37.89 17097.75 88888.00 2015-07-08 20:14:55.000 189 33700.20 37.84 17097.77 37789.38 2015-07-08 20:14:56.000 189 33700.18 37.89 17097.80 88888.00 2015-07-08 20:14:57.000 189 33700.18 37.91 17097.74 88888.00 2015-07-08 20:14:58.000 189 33700.17 37.89 17097.75 88888.00 2015-07-08 20:14:59.000 189 33700.19 37.86 17097.72 88888.00 2015-07-08 20:15:00.000 189 33700.22 37.83 17097.73 37789.33 2015-07-08 20:15:01.000 189 33700.22 37.84 17097.71 88888.00 2015-07-08 20:15:02.000 189 33700.18 37.83 17097.76 88888.00 2015-07-08 20:15:03.000 189 33700.18 37.88 17097.76 88888.00 2015-07-08 20:15:04.000 189 33700.20 37.87 17097.75 88888.00 2015-07-08 20:15:05.000 189 33700.27 37.86 17097.78 37789.40 2015-07-08 20:15:06.000 189 33700.32 37.85 17097.77 88888.00 2015-07-08 20:15:07.000 189 33700.28 37.79 17097.76 88888.00 2015-07-08 20:15:08.000 189 33700.29 37.79 17097.73 88888.00 2015-07-08 20:15:09.000 189 33700.28 37.79 17097.75 88888.00 2015-07-08 20:15:10.000 189 33700.32 37.86 17097.75 37789.51 2015-07-08 20:15:11.000 189 33700.36 37.86 17097.76 88888.00 2015-07-08 20:15:12.000 189 33700.33 37.81 17097.75 88888.00 2015-07-08 20:15:13.000 189 33700.32 37.76 17097.74 88888.00 2015-07-08 20:15:14.000 189 33700.38 37.76 17097.75 88888.00 2015-07-08 20:15:15.000 189 33700.39 37.80 17097.77 37789.57 2015-07-08 20:15:16.000 189 33700.34 37.78 17097.75 88888.00 2015-07-08 20:15:17.000 189 33700.36 37.79 17097.70 88888.00 2015-07-08 20:15:18.000 189 33700.38 37.80 17097.69 88888.00 2015-07-08 20:15:19.000 189 33700.38 37.75 17097.69 88888.00 2015-07-08 20:15:20.000 189 33700.37 37.76 17097.70 37789.54 2015-07-08 20:15:21.000 189 33700.32 37.74 17097.70 88888.00 2015-07-08 20:15:22.000 189 33700.37 37.71 17097.67 88888.00 2015-07-08 20:15:23.000 189 33700.37 37.72 17097.64 88888.00 2015-07-08 20:15:24.000 189 33700.40 37.77 17097.68 88888.00 2015-07-08 20:15:25.000 189 33700.44 37.79 17097.74 37789.56 2015-07-08 20:15:26.000 189 33700.43 37.79 17097.75 88888.00 2015-07-08 20:15:27.000 189 33700.47 37.74 17097.70 88888.00 2015-07-08 20:15:28.000 189 33700.47 37.72 17097.68 88888.00 2015-07-08 20:15:29.000 189 33700.47 37.73 17097.72 88888.00 2015-07-08 20:15:30.000 189 33700.48 37.74 17097.71 37789.66 2015-07-08 20:15:31.000 189 33700.52 37.77 17097.68 88888.00 2015-07-08 20:15:32.000 189 33700.54 37.76 17097.70 88888.00 2015-07-08 20:15:33.000 189 33700.53 37.74 17097.68 88888.00 2015-07-08 20:15:34.000 189 33700.54 37.78 17097.67 88888.00 2015-07-08 20:15:35.000 189 33700.56 37.80 17097.64 37789.66 2015-07-08 20:15:36.000 189 33700.57 37.76 17097.69 88888.00 2015-07-08 20:15:37.000 189 33700.60 37.70 17097.72 88888.00 2015-07-08 20:15:38.000 189 33700.61 37.71 17097.71 88888.00 2015-07-08 20:15:39.000 189 33700.62 37.74 17097.69 88888.00 2015-07-08 20:15:40.000 189 33700.64 37.79 17097.67 37789.77 2015-07-08 20:15:41.000 189 33700.63 37.77 17097.68 88888.00 2015-07-08 20:15:42.000 189 33700.62 37.70 17097.71 88888.00 2015-07-08 20:15:43.000 189 33700.62 37.66 17097.70 88888.00 2015-07-08 20:15:44.000 189 33700.57 37.63 17097.66 88888.00 2015-07-08 20:15:45.000 189 33700.56 37.59 17097.65 37789.70 2015-07-08 20:15:46.000 189 33700.58 37.60 17097.68 88888.00 2015-07-08 20:15:47.000 189 33700.64 37.57 17097.70 88888.00 2015-07-08 20:15:48.000 189 33700.62 37.59 17097.69 88888.00 2015-07-08 20:15:49.000 189 33700.63 37.60 17097.75 88888.00 2015-07-08 20:15:50.000 189 33700.65 37.61 17097.69 37789.79 2015-07-08 20:15:51.000 189 33700.66 37.57 17097.67 88888.00 2015-07-08 20:15:52.000 189 33700.67 37.66 17097.69 88888.00 2015-07-08 20:15:53.000 189 33700.66 37.70 17097.71 88888.00 2015-07-08 20:15:54.000 189 33700.65 37.71 17097.72 88888.00 2015-07-08 20:15:55.000 189 33700.67 37.63 17097.72 37789.79 2015-07-08 20:15:56.000 189 33700.64 37.61 17097.72 88888.00 2015-07-08 20:15:57.000 189 33700.65 37.62 17097.74 88888.00 2015-07-08 20:15:58.000 189 33700.65 37.57 17097.73 88888.00 2015-07-08 20:15:59.000 189 33700.66 37.59 17097.71 88888.00 2015-07-08 20:16:00.000 189 33700.71 37.60 17097.68 37789.82 2015-07-08 20:16:01.000 189 33700.73 37.64 17097.70 88888.00 2015-07-08 20:16:02.000 189 33700.73 37.59 17097.70 88888.00 2015-07-08 20:16:03.000 189 33700.70 37.55 17097.71 88888.00 2015-07-08 20:16:04.000 189 33700.73 37.57 17097.69 88888.00 2015-07-08 20:16:05.000 189 33700.72 37.51 17097.65 37789.77 2015-07-08 20:16:06.000 189 33700.72 37.51 17097.66 88888.00 2015-07-08 20:16:07.000 189 33700.71 37.54 17097.66 88888.00 2015-07-08 20:16:08.000 189 33700.72 37.53 17097.63 88888.00 2015-07-08 20:16:09.000 189 33700.72 37.54 17097.61 88888.00 2015-07-08 20:16:10.000 189 33700.72 37.57 17097.62 37789.93 2015-07-08 20:16:11.000 189 33700.73 37.59 17097.62 88888.00 2015-07-08 20:16:12.000 189 33700.80 37.60 17097.65 88888.00 2015-07-08 20:16:13.000 189 33700.83 37.60 17097.68 88888.00 2015-07-08 20:16:14.000 189 33700.86 37.59 17097.67 88888.00 2015-07-08 20:16:15.000 189 33700.90 37.55 17097.72 37789.98 2015-07-08 20:16:16.000 189 33700.92 37.53 17097.70 88888.00 2015-07-08 20:16:17.000 189 33700.89 37.50 17097.68 88888.00 2015-07-08 20:16:18.000 189 33700.85 37.53 17097.66 88888.00 2015-07-08 20:16:19.000 189 33700.85 37.57 17097.67 88888.00 2015-07-08 20:16:20.000 189 33700.85 37.57 17097.69 37789.97 2015-07-08 20:16:21.000 189 33700.83 37.54 17097.70 88888.00 2015-07-08 20:16:22.000 189 33700.85 37.49 17097.72 88888.00 2015-07-08 20:16:23.000 189 33700.85 37.46 17097.71 88888.00 2015-07-08 20:16:24.000 189 33700.80 37.43 17097.68 88888.00 2015-07-08 20:16:25.000 189 33700.85 37.40 17097.71 37789.92 2015-07-08 20:16:26.000 189 33700.86 37.47 17097.74 88888.00 2015-07-08 20:16:27.000 189 33700.84 37.44 17097.72 88888.00 2015-07-08 20:16:28.000 189 33700.86 37.45 17097.68 88888.00 2015-07-08 20:16:29.000 189 33700.86 37.48 17097.69 88888.00 2015-07-08 20:16:30.000 189 33700.84 37.43 17097.71 37789.86 2015-07-08 20:16:31.000 189 33700.81 37.52 17097.76 88888.00 2015-07-08 20:16:32.000 189 33700.85 37.52 17097.74 88888.00 2015-07-08 20:16:33.000 189 33700.87 37.52 17097.74 88888.00 2015-07-08 20:16:34.000 189 33700.86 37.51 17097.72 88888.00 2015-07-08 20:16:35.000 189 33700.87 37.52 17097.70 37789.99 2015-07-08 20:16:36.000 189 33700.84 37.50 17097.69 88888.00 2015-07-08 20:16:37.000 189 33700.80 37.51 17097.70 88888.00 2015-07-08 20:16:38.000 189 33700.79 37.53 17097.70 88888.00 2015-07-08 20:16:39.000 189 33700.77 37.53 17097.69 88888.00 2015-07-08 20:16:40.000 189 33700.80 37.54 17097.71 37789.96 2015-07-08 20:16:41.000 189 33700.80 37.50 17097.69 88888.00 2015-07-08 20:16:42.000 189 33700.79 37.53 17097.69 88888.00 2015-07-08 20:16:43.000 189 33700.80 37.54 17097.76 88888.00 2015-07-08 20:16:44.000 189 33700.82 37.55 17097.78 88888.00 2015-07-08 20:16:45.000 189 33700.82 37.57 17097.75 37789.88 2015-07-08 20:16:46.000 189 33700.80 37.53 17097.72 88888.00 2015-07-08 20:16:47.000 189 33700.78 37.51 17097.71 88888.00 2015-07-08 20:16:48.000 189 33700.80 37.50 17097.76 88888.00 2015-07-08 20:16:49.000 189 33700.83 37.54 17097.74 88888.00 2015-07-08 20:16:50.000 189 33700.82 37.57 17097.72 37789.93 2015-07-08 20:16:51.000 189 33700.81 37.56 17097.71 88888.00 2015-07-08 20:16:52.000 189 33700.81 37.57 17097.67 88888.00 2015-07-08 20:16:53.000 189 33700.83 37.57 17097.68 88888.00 2015-07-08 20:16:54.000 189 33700.80 37.49 17097.66 88888.00 2015-07-08 20:16:55.000 189 33700.81 37.50 17097.67 37789.93 2015-07-08 20:16:56.000 189 33700.81 37.49 17097.69 88888.00 2015-07-08 20:16:57.000 189 33700.81 37.48 17097.70 88888.00 2015-07-08 20:16:58.000 189 33700.80 37.49 17097.69 88888.00 2015-07-08 20:16:59.000 189 33700.81 37.51 17097.69 88888.00 2015-07-08 20:17:00.000 189 33700.82 37.49 17097.67 37789.93 2015-07-08 20:17:01.000 189 33700.89 37.54 17097.64 88888.00 2015-07-08 20:17:02.000 189 33700.88 37.49 17097.65 88888.00 2015-07-08 20:17:03.000 189 33700.83 37.42 17097.67 88888.00 2015-07-08 20:17:04.000 189 33700.80 37.47 17097.67 88888.00 2015-07-08 20:17:05.000 189 33700.79 37.50 17097.66 37789.97 2015-07-08 20:17:06.000 189 33700.77 37.45 17097.69 88888.00 2015-07-08 20:17:07.000 189 33700.80 37.46 17097.71 88888.00 2015-07-08 20:17:08.000 189 33700.79 37.44 17097.73 88888.00 2015-07-08 20:17:09.000 189 33700.81 37.46 17097.71 88888.00 2015-07-08 20:17:10.000 189 33700.81 37.44 17097.73 37789.89 2015-07-08 20:17:11.000 189 33700.80 37.40 17097.72 88888.00 2015-07-08 20:17:12.000 189 33700.81 37.41 17097.74 88888.00 2015-07-08 20:17:13.000 189 33700.77 37.46 17097.70 88888.00 2015-07-08 20:17:14.000 189 33700.79 37.47 17097.68 88888.00 2015-07-08 20:17:15.000 189 33700.79 37.47 17097.67 37790.01 2015-07-08 20:17:16.000 189 33700.87 37.47 17097.65 88888.00 2015-07-08 20:17:17.000 189 33700.87 37.44 17097.62 88888.00 2015-07-08 20:17:18.000 189 33700.83 37.43 17097.64 88888.00 2015-07-08 20:17:19.000 189 33700.83 37.41 17097.68 88888.00 2015-07-08 20:17:20.000 189 33700.82 37.43 17097.70 37789.89 2015-07-08 20:17:21.000 189 33700.77 37.46 17097.72 88888.00 2015-07-08 20:17:22.000 189 33700.81 37.45 17097.76 88888.00 2015-07-08 20:17:23.000 189 33700.84 37.44 17097.74 88888.00 2015-07-08 20:17:24.000 189 33700.83 37.42 17097.72 88888.00 2015-07-08 20:17:25.000 189 33700.79 37.43 17097.71 37789.94 2015-07-08 20:17:26.000 189 33700.82 37.49 17097.71 88888.00 2015-07-08 20:17:27.000 189 33700.82 37.50 17097.71 88888.00 2015-07-08 20:17:28.000 189 33700.77 37.42 17097.69 88888.00 2015-07-08 20:17:29.000 189 33700.81 37.42 17097.66 88888.00 2015-07-08 20:17:30.000 189 33700.84 37.42 17097.67 37789.99 2015-07-08 20:17:31.000 189 33700.81 37.41 17097.68 88888.00 2015-07-08 20:17:32.000 189 33700.83 37.38 17097.68 88888.00 2015-07-08 20:17:33.000 189 33700.83 37.42 17097.72 88888.00 2015-07-08 20:17:34.000 189 33700.81 37.37 17097.74 88888.00 2015-07-08 20:17:35.000 189 33700.86 37.39 17097.70 37789.98 2015-07-08 20:17:36.000 189 33700.84 37.40 17097.68 88888.00 2015-07-08 20:17:37.000 189 33700.87 37.45 17097.67 88888.00 2015-07-08 20:17:38.000 189 33700.83 37.43 17097.70 88888.00 2015-07-08 20:17:39.000 189 33700.81 37.41 17097.75 88888.00 2015-07-08 20:17:40.000 189 33700.80 37.44 17097.75 37790.09 2015-07-08 20:17:41.000 189 33700.83 37.46 17097.74 88888.00 2015-07-08 20:17:42.000 189 33700.90 37.48 17097.75 88888.00 2015-07-08 20:17:43.000 189 33700.89 37.48 17097.76 88888.00 2015-07-08 20:17:44.000 189 33700.83 37.43 17097.78 88888.00 2015-07-08 20:17:45.000 189 33700.83 37.40 17097.76 37790.00 2015-07-08 20:17:46.000 189 33700.86 37.41 17097.77 88888.00 2015-07-08 20:17:47.000 189 33700.91 37.38 17097.78 88888.00 2015-07-08 20:17:48.000 189 33700.94 37.37 17097.76 88888.00 2015-07-08 20:17:49.000 189 33700.96 37.40 17097.80 88888.00 2015-07-08 20:17:50.000 189 33700.97 37.47 17097.81 37790.03 2015-07-08 20:17:51.000 189 33700.95 37.51 17097.80 88888.00 2015-07-08 20:17:52.000 189 33700.95 37.42 17097.77 88888.00 2015-07-08 20:17:53.000 189 33700.99 37.42 17097.78 88888.00 2015-07-08 20:17:54.000 189 33700.98 37.40 17097.76 88888.00 2015-07-08 20:17:55.000 189 33700.97 37.34 17097.76 37790.03 2015-07-08 20:17:56.000 189 33700.98 37.37 17097.80 88888.00 2015-07-08 20:17:57.000 189 33700.98 37.33 17097.77 88888.00 2015-07-08 20:17:58.000 189 33700.99 37.35 17097.74 88888.00 2015-07-08 20:17:59.000 189 33700.97 37.32 17097.72 88888.00 2015-07-08 20:18:00.000 189 33700.98 37.26 17097.74 37790.12 2015-07-08 20:18:01.000 189 33700.98 37.30 17097.77 88888.00 2015-07-08 20:18:02.000 189 33701.02 37.37 17097.80 88888.00 2015-07-08 20:18:03.000 189 33701.03 37.42 17097.79 88888.00 2015-07-08 20:18:04.000 189 33701.04 37.42 17097.77 88888.00 2015-07-08 20:18:05.000 189 33701.09 37.40 17097.76 37790.05 2015-07-08 20:18:06.000 189 33701.05 37.40 17097.74 88888.00 2015-07-08 20:18:07.000 189 33701.03 37.40 17097.76 88888.00 2015-07-08 20:18:08.000 189 33701.03 37.39 17097.74 88888.00 2015-07-08 20:18:09.000 189 33701.07 37.41 17097.74 88888.00 2015-07-08 20:18:10.000 189 33701.08 37.41 17097.73 37790.15 2015-07-08 20:18:11.000 189 33701.06 37.45 17097.71 88888.00 2015-07-08 20:18:12.000 189 33701.04 37.42 17097.72 88888.00 2015-07-08 20:18:13.000 189 33701.04 37.40 17097.74 88888.00 2015-07-08 20:18:14.000 189 33701.06 37.43 17097.74 88888.00 2015-07-08 20:18:15.000 189 33701.03 37.44 17097.75 37790.15 2015-07-08 20:18:16.000 189 33701.07 37.43 17097.77 88888.00 2015-07-08 20:18:17.000 189 33701.09 37.43 17097.73 88888.00 2015-07-08 20:18:18.000 189 33701.12 37.42 17097.69 88888.00 2015-07-08 20:18:19.000 189 33701.07 37.40 17097.67 88888.00 2015-07-08 20:18:20.000 189 33701.03 37.37 17097.72 37790.19 2015-07-08 20:18:21.000 189 33701.03 37.34 17097.71 88888.00 2015-07-08 20:18:22.000 189 33701.02 37.34 17097.70 88888.00 2015-07-08 20:18:23.000 189 33701.07 37.33 17097.71 88888.00 2015-07-08 20:18:24.000 189 33701.10 37.35 17097.71 88888.00 2015-07-08 20:18:25.000 189 33701.09 37.35 17097.71 37790.06 2015-07-08 20:18:26.000 189 33701.14 37.37 17097.72 88888.00 2015-07-08 20:18:27.000 189 33701.13 37.36 17097.73 88888.00 2015-07-08 20:18:28.000 189 33701.10 37.37 17097.72 88888.00 2015-07-08 20:18:29.000 189 33701.09 37.36 17097.71 88888.00 2015-07-08 20:18:30.000 189 33701.11 37.36 17097.74 37790.13 2015-07-08 20:18:31.000 189 33701.09 37.39 17097.72 88888.00 2015-07-08 20:18:32.000 189 33701.10 37.36 17097.76 88888.00 2015-07-08 20:18:33.000 189 33701.11 37.36 17097.73 88888.00 2015-07-08 20:18:34.000 189 33701.09 37.38 17097.67 88888.00 2015-07-08 20:18:35.000 189 33701.10 37.38 17097.68 37790.18 2015-07-08 20:18:36.000 189 33701.09 37.35 17097.72 88888.00 2015-07-08 20:18:37.000 189 33701.09 37.34 17097.71 88888.00 2015-07-08 20:18:38.000 189 33701.09 37.30 17097.69 88888.00 2015-07-08 20:18:39.000 189 33701.11 37.25 17097.71 88888.00 2015-07-08 20:18:40.000 189 33701.11 37.26 17097.72 37790.20 2015-07-08 20:18:41.000 189 33701.07 37.24 17097.67 88888.00 2015-07-08 20:18:42.000 189 33701.05 37.25 17097.66 88888.00 2015-07-08 20:18:43.000 189 33701.12 37.29 17097.67 88888.00 2015-07-08 20:18:44.000 189 33701.16 37.25 17097.69 88888.00 2015-07-08 20:18:45.000 189 33701.15 37.16 17097.67 37790.12 2015-07-08 20:18:46.000 189 33701.14 37.17 17097.67 88888.00 2015-07-08 20:18:47.000 189 33701.13 37.14 17097.70 88888.00 2015-07-08 20:18:48.000 189 33701.15 37.17 17097.69 88888.00 2015-07-08 20:18:49.000 189 33701.12 37.19 17097.73 88888.00 2015-07-08 20:18:50.000 189 33701.11 37.21 17097.74 37790.25 2015-07-08 20:18:51.000 189 33701.13 37.21 17097.74 88888.00 2015-07-08 20:18:52.000 189 33701.10 37.25 17097.76 88888.00 2015-07-08 20:18:53.000 189 33701.06 37.22 17097.74 88888.00 2015-07-08 20:18:54.000 189 33701.02 37.19 17097.75 88888.00 2015-07-08 20:18:55.000 189 33701.06 37.19 17097.79 37790.21 2015-07-08 20:18:56.000 189 33701.01 37.18 17097.80 88888.00 2015-07-08 20:18:57.000 189 33701.01 37.20 17097.80 88888.00 2015-07-08 20:18:58.000 189 33701.02 37.25 17097.80 88888.00 2015-07-08 20:18:59.000 189 33701.01 37.24 17097.77 88888.00 2015-07-08 20:19:00.000 189 33701.00 37.25 17097.76 37790.16 2015-07-08 20:19:01.000 189 33701.03 37.24 17097.73 88888.00 2015-07-08 20:19:02.000 189 33701.03 37.19 17097.71 88888.00 2015-07-08 20:19:03.000 189 33701.02 37.20 17097.74 88888.00 2015-07-08 20:19:04.000 189 33701.05 37.23 17097.78 88888.00 2015-07-08 20:19:05.000 189 33701.07 37.20 17097.78 37790.22 2015-07-08 20:19:06.000 189 33701.08 37.18 17097.80 88888.00 2015-07-08 20:19:07.000 189 33701.09 37.20 17097.80 88888.00 2015-07-08 20:19:08.000 189 33701.09 37.16 17097.77 88888.00 2015-07-08 20:19:09.000 189 33701.06 37.15 17097.77 88888.00 2015-07-08 20:19:10.000 189 33701.10 37.16 17097.79 37790.17 2015-07-08 20:19:11.000 189 33701.11 37.16 17097.84 88888.00 2015-07-08 20:19:12.000 189 33701.08 37.15 17097.82 88888.00 2015-07-08 20:19:13.000 189 33701.07 37.16 17097.79 88888.00 2015-07-08 20:19:14.000 189 33701.05 37.15 17097.81 88888.00 2015-07-08 20:19:15.000 189 33701.04 37.15 17097.84 37790.20 2015-07-08 20:19:16.000 189 33701.04 37.22 17097.87 88888.00 2015-07-08 20:19:17.000 189 33701.08 37.23 17097.87 88888.00 2015-07-08 20:19:18.000 189 33701.10 37.23 17097.84 88888.00 2015-07-08 20:19:19.000 189 33701.12 37.18 17097.82 88888.00 2015-07-08 20:19:20.000 189 33701.09 37.18 17097.83 37790.16 2015-07-08 20:19:21.000 189 33701.08 37.21 17097.82 88888.00 2015-07-08 20:19:22.000 189 33701.05 37.22 17097.78 88888.00 2015-07-08 20:19:23.000 189 33701.00 37.20 17097.81 88888.00 2015-07-08 20:19:24.000 189 33701.01 37.19 17097.81 88888.00 2015-07-08 20:19:25.000 189 33701.03 37.22 17097.77 37790.08 2015-07-08 20:19:26.000 189 33701.02 37.24 17097.82 88888.00 2015-07-08 20:19:27.000 189 33700.99 37.23 17097.80 88888.00 2015-07-08 20:19:28.000 189 33701.04 37.22 17097.76 88888.00 2015-07-08 20:19:29.000 189 33701.09 37.24 17097.81 88888.00 2015-07-08 20:19:30.000 189 33701.04 37.26 17097.79 37790.14 2015-07-08 20:19:31.000 189 33700.99 37.23 17097.78 88888.00 2015-07-08 20:19:32.000 189 33700.99 37.19 17097.77 88888.00 2015-07-08 20:19:33.000 189 33701.01 37.20 17097.82 88888.00 2015-07-08 20:19:34.000 189 33700.99 37.18 17097.81 88888.00 2015-07-08 20:19:35.000 189 33701.00 37.23 17097.82 37790.13 2015-07-08 20:19:36.000 189 33700.96 37.24 17097.82 88888.00 2015-07-08 20:19:37.000 189 33701.00 37.22 17097.82 88888.00 2015-07-08 20:19:38.000 189 33700.98 37.24 17097.89 88888.00 2015-07-08 20:19:39.000 189 33700.95 37.20 17097.90 88888.00 2015-07-08 20:19:40.000 189 33700.91 37.22 17097.84 37790.10 2015-07-08 20:19:41.000 189 33700.94 37.19 17097.84 88888.00 2015-07-08 20:19:42.000 189 33700.99 37.20 17097.81 88888.00 2015-07-08 20:19:43.000 189 33700.98 37.20 17097.82 88888.00 2015-07-08 20:19:44.000 189 33700.96 37.16 17097.81 88888.00 2015-07-08 20:19:45.000 189 33700.96 37.22 17097.81 37790.14 2015-07-08 20:19:46.000 189 33700.95 37.22 17097.85 88888.00 2015-07-08 20:19:47.000 189 33700.96 37.21 17097.85 88888.00 2015-07-08 20:19:48.000 189 33700.93 37.19 17097.82 88888.00 2015-07-08 20:19:49.000 189 33700.89 37.21 17097.85 88888.00 2015-07-08 20:19:50.000 189 33700.92 37.22 17097.83 37790.02 2015-07-08 20:19:51.000 189 33700.94 37.23 17097.83 88888.00 2015-07-08 20:19:52.000 189 33700.99 37.23 17097.79 88888.00 2015-07-08 20:19:53.000 189 33701.01 37.20 17097.78 88888.00 2015-07-08 20:19:54.000 189 33701.01 37.22 17097.78 88888.00 2015-07-08 20:19:55.000 189 33700.99 37.23 17097.78 37790.11 2015-07-08 20:19:56.000 189 33700.99 37.23 17097.78 88888.00 2015-07-08 20:19:57.000 189 33700.95 37.17 17097.79 88888.00 2015-07-08 20:19:58.000 189 33700.95 37.10 17097.82 88888.00 2015-07-08 20:19:59.000 189 33700.98 37.12 17097.79 88888.00 2015-07-08 20:20:00.000 189 33701.03 37.11 17097.79 37790.00 2015-07-08 20:20:01.000 189 33701.00 37.08 17097.82 88888.00 2015-07-08 20:20:02.000 189 33700.98 37.12 17097.83 88888.00 2015-07-08 20:20:03.000 189 33701.01 37.12 17097.82 88888.00 2015-07-08 20:20:04.000 189 33701.03 37.11 17097.84 88888.00 2015-07-08 20:20:05.000 189 33701.01 37.09 17097.82 37790.00 2015-07-08 20:20:06.000 189 33701.02 37.09 17097.85 88888.00 2015-07-08 20:20:07.000 189 33701.05 37.10 17097.87 88888.00 2015-07-08 20:20:08.000 189 33701.05 37.11 17097.84 88888.00 2015-07-08 20:20:09.000 189 33700.99 37.11 17097.84 88888.00 2015-07-08 20:20:10.000 189 33701.00 37.08 17097.82 37790.00 2015-07-08 20:20:11.000 189 33701.03 37.10 17097.80 88888.00 2015-07-08 20:20:12.000 189 33701.00 37.13 17097.81 88888.00 2015-07-08 20:20:13.000 189 33700.98 37.15 17097.85 88888.00 2015-07-08 20:20:14.000 189 33700.97 37.18 17097.85 88888.00 2015-07-08 20:20:15.000 189 33701.00 37.16 17097.86 37790.11 2015-07-08 20:20:16.000 189 33701.02 37.15 17097.88 88888.00 2015-07-08 20:20:17.000 189 33700.98 37.17 17097.86 88888.00 2015-07-08 20:20:18.000 189 33701.00 37.21 17097.87 88888.00 2015-07-08 20:20:19.000 189 33701.01 37.20 17097.86 88888.00 2015-07-08 20:20:20.000 189 33701.02 37.21 17097.90 37790.08 2015-07-08 20:20:21.000 189 33701.04 37.18 17097.86 88888.00 2015-07-08 20:20:22.000 189 33701.02 37.18 17097.85 88888.00 2015-07-08 20:20:23.000 189 33700.99 37.15 17097.79 88888.00 2015-07-08 20:20:24.000 189 33700.96 37.14 17097.76 88888.00 2015-07-08 20:20:25.000 189 33700.98 37.14 17097.78 37789.98 2015-07-08 20:20:26.000 189 33701.01 37.13 17097.83 88888.00 2015-07-08 20:20:27.000 189 33701.00 37.13 17097.81 88888.00 2015-07-08 20:20:28.000 189 33701.04 37.13 17097.80 88888.00 2015-07-08 20:20:29.000 189 33701.06 37.15 17097.89 88888.00 2015-07-08 20:20:30.000 189 33701.07 37.19 17097.86 37790.06 2015-07-08 20:20:31.000 189 33701.04 37.18 17097.87 88888.00 2015-07-08 20:20:32.000 189 33701.04 37.17 17097.87 88888.00 2015-07-08 20:20:33.000 189 33701.06 37.17 17097.87 88888.00 2015-07-08 20:20:34.000 189 33701.03 37.14 17097.85 88888.00 2015-07-08 20:20:35.000 189 33701.04 37.13 17097.88 37790.12 2015-07-08 20:20:36.000 189 33701.02 37.13 17097.90 88888.00 2015-07-08 20:20:37.000 189 33701.04 37.15 17097.82 88888.00 2015-07-08 20:20:38.000 189 33701.08 37.13 17097.82 88888.00 2015-07-08 20:20:39.000 189 33701.03 37.06 17097.82 88888.00 2015-07-08 20:20:40.000 189 33701.00 37.02 17097.82 37790.04 2015-07-08 20:20:41.000 189 33700.99 37.03 17097.85 88888.00 2015-07-08 20:20:42.000 189 33700.99 37.06 17097.83 88888.00 2015-07-08 20:20:43.000 189 33701.03 37.05 17097.80 88888.00 2015-07-08 20:20:44.000 189 33701.01 37.01 17097.78 88888.00 2015-07-08 20:20:45.000 189 33701.01 37.03 17097.84 37790.00 2015-07-08 20:20:46.000 189 33700.97 37.05 17097.82 88888.00 2015-07-08 20:20:47.000 189 33700.96 37.01 17097.80 88888.00 2015-07-08 20:20:48.000 189 33701.01 37.06 17097.81 88888.00 2015-07-08 20:20:49.000 189 33700.98 37.01 17097.77 88888.00 2015-07-08 20:20:50.000 189 33700.97 37.05 17097.79 37789.96 2015-07-08 20:20:51.000 189 33700.94 37.06 17097.78 88888.00 2015-07-08 20:20:52.000 189 33700.91 37.04 17097.76 88888.00 2015-07-08 20:20:53.000 189 33700.88 37.03 17097.80 88888.00 2015-07-08 20:20:54.000 189 33700.91 37.03 17097.79 88888.00 2015-07-08 20:20:55.000 189 33700.95 37.02 17097.79 37790.07 2015-07-08 20:20:56.000 189 33700.98 36.99 17097.78 88888.00 2015-07-08 20:20:57.000 189 33700.95 36.95 17097.75 88888.00 2015-07-08 20:20:58.000 189 33700.95 36.99 17097.72 88888.00 2015-07-08 20:20:59.000 189 33700.96 36.95 17097.74 88888.00 2015-07-08 20:21:00.000 189 33700.92 36.96 17097.79 37790.09 2015-07-08 20:21:01.000 189 33700.92 36.96 17097.83 88888.00 2015-07-08 20:21:02.000 189 33700.93 37.01 17097.84 88888.00 2015-07-08 20:21:03.000 189 33700.93 36.99 17097.84 88888.00 2015-07-08 20:21:04.000 189 33700.89 37.01 17097.85 88888.00 2015-07-08 20:21:05.000 189 33700.89 37.00 17097.83 37789.98 2015-07-08 20:21:06.000 189 33700.92 37.00 17097.83 88888.00 2015-07-08 20:21:07.000 189 33700.91 36.98 17097.83 88888.00 2015-07-08 20:21:08.000 189 33700.91 36.99 17097.84 88888.00 2015-07-08 20:21:09.000 189 33700.93 36.95 17097.85 88888.00 2015-07-08 20:21:10.000 189 33700.96 36.99 17097.87 37790.04 2015-07-08 20:21:11.000 189 33700.96 36.99 17097.90 88888.00 2015-07-08 20:21:12.000 189 33700.91 36.95 17097.89 88888.00 2015-07-08 20:21:13.000 189 33700.88 36.98 17097.86 88888.00 2015-07-08 20:21:14.000 189 33700.85 36.98 17097.89 88888.00 2015-07-08 20:21:15.000 189 33700.84 36.97 17097.88 37789.97 2015-07-08 20:21:16.000 189 33700.88 37.00 17097.86 88888.00 2015-07-08 20:21:17.000 189 33700.85 36.99 17097.88 88888.00 2015-07-08 20:21:18.000 189 33700.85 36.94 17097.89 88888.00 2015-07-08 20:21:19.000 189 33700.83 36.97 17097.89 88888.00 2015-07-08 20:21:20.000 189 33700.85 37.00 17097.87 37790.02 2015-07-08 20:21:21.000 189 33700.90 36.98 17097.85 88888.00 2015-07-08 20:21:22.000 189 33700.84 36.95 17097.86 88888.00 2015-07-08 20:21:23.000 189 33700.86 36.93 17097.87 88888.00 2015-07-08 20:21:24.000 189 33700.83 36.89 17097.87 88888.00 2015-07-08 20:21:25.000 189 33700.83 36.91 17097.88 37790.01 2015-07-08 20:21:26.000 189 33700.85 36.97 17097.88 88888.00 2015-07-08 20:21:27.000 189 33700.84 36.97 17097.90 88888.00 2015-07-08 20:21:28.000 189 33700.89 37.00 17097.93 88888.00 2015-07-08 20:21:29.000 189 33700.89 37.01 17097.89 88888.00 2015-07-08 20:21:30.000 189 33700.84 37.02 17097.89 37789.92 2015-07-08 20:21:31.000 189 33700.82 37.09 17097.89 88888.00 2015-07-08 20:21:32.000 189 33700.84 37.07 17097.88 88888.00 2015-07-08 20:21:33.000 189 33700.82 37.06 17097.89 88888.00 2015-07-08 20:21:34.000 189 33700.84 37.05 17097.92 88888.00 2015-07-08 20:21:35.000 189 33700.87 37.04 17097.95 37789.98 2015-07-08 20:21:36.000 189 33700.85 37.06 17097.95 88888.00 2015-07-08 20:21:37.000 189 33700.83 37.08 17097.91 88888.00 2015-07-08 20:21:38.000 189 33700.85 37.08 17097.91 88888.00 2015-07-08 20:21:39.000 189 33700.82 37.02 17097.88 88888.00 2015-07-08 20:21:40.000 189 33700.89 37.03 17097.90 37789.94 2015-07-08 20:21:41.000 189 33700.88 37.06 17097.92 88888.00 2015-07-08 20:21:42.000 189 33700.85 37.11 17097.91 88888.00 2015-07-08 20:21:43.000 189 33700.84 37.09 17097.89 88888.00 2015-07-08 20:21:44.000 189 33700.82 37.06 17097.92 88888.00 2015-07-08 20:21:45.000 189 33700.82 37.07 17097.91 37789.86 2015-07-08 20:21:46.000 189 33700.83 37.07 17097.90 88888.00 2015-07-08 20:21:47.000 189 33700.82 37.07 17097.91 88888.00 2015-07-08 20:21:48.000 189 33700.83 37.06 17097.91 88888.00 2015-07-08 20:21:49.000 189 33700.86 37.06 17097.94 88888.00 2015-07-08 20:21:50.000 189 33700.83 37.06 17097.97 37789.87 2015-07-08 20:21:51.000 189 33700.85 37.08 17097.96 88888.00 2015-07-08 20:21:52.000 189 33700.84 37.06 17097.96 88888.00 2015-07-08 20:21:53.000 189 33700.83 37.04 17098.00 88888.00 2015-07-08 20:21:54.000 189 33700.83 37.04 17097.99 88888.00 2015-07-08 20:21:55.000 189 33700.81 37.00 17097.93 37789.94 2015-07-08 20:21:56.000 189 33700.81 36.99 17097.93 88888.00 2015-07-08 20:21:57.000 189 33700.76 36.95 17097.88 88888.00 2015-07-08 20:21:58.000 189 33700.80 36.97 17097.90 88888.00 2015-07-08 20:21:59.000 189 33700.85 37.00 17097.92 88888.00 2015-07-08 20:22:00.000 189 33700.83 37.03 17097.92 37789.93 2015-07-08 20:22:01.000 189 33700.77 37.04 17097.92 88888.00 2015-07-08 20:22:02.000 189 33700.77 37.04 17097.89 88888.00 2015-07-08 20:22:03.000 189 33700.76 37.04 17097.90 88888.00 2015-07-08 20:22:04.000 189 33700.77 37.02 17097.89 88888.00 2015-07-08 20:22:05.000 189 33700.77 36.97 17097.88 37789.84 2015-07-08 20:22:06.000 189 33700.75 36.98 17097.85 88888.00 2015-07-08 20:22:07.000 189 33700.79 36.98 17097.85 88888.00 2015-07-08 20:22:08.000 189 33700.75 37.01 17097.86 88888.00 2015-07-08 20:22:09.000 189 33700.72 37.04 17097.90 88888.00 2015-07-08 20:22:10.000 189 33700.70 37.02 17097.94 37789.94 2015-07-08 20:22:11.000 189 33700.67 36.99 17097.89 88888.00 2015-07-08 20:22:12.000 189 33700.69 37.01 17097.90 88888.00 2015-07-08 20:22:13.000 189 33700.70 37.01 17097.91 88888.00 2015-07-08 20:22:14.000 189 33700.72 37.01 17097.96 88888.00 2015-07-08 20:22:15.000 189 33700.72 37.00 17097.94 37789.92 2015-07-08 20:22:16.000 189 33700.73 36.97 17097.94 88888.00 2015-07-08 20:22:17.000 189 33700.71 36.99 17097.95 88888.00 2015-07-08 20:22:18.000 189 33700.74 36.99 17097.94 88888.00 2015-07-08 20:22:19.000 189 33700.70 36.98 17097.90 88888.00 2015-07-08 20:22:20.000 189 33700.71 37.00 17097.94 37789.88 2015-07-08 20:22:21.000 189 33700.75 37.01 17097.93 88888.00 2015-07-08 20:22:22.000 189 33700.76 36.96 17097.94 88888.00 2015-07-08 20:22:23.000 189 33700.78 36.97 17097.92 88888.00 2015-07-08 20:22:24.000 189 33700.77 36.97 17097.90 88888.00 2015-07-08 20:22:25.000 189 33700.71 36.95 17097.93 37789.83 2015-07-08 20:22:26.000 189 33700.71 36.98 17097.92 88888.00 2015-07-08 20:22:27.000 189 33700.71 37.00 17097.89 88888.00 2015-07-08 20:22:28.000 189 33700.69 36.99 17097.94 88888.00 2015-07-08 20:22:29.000 189 33700.70 36.95 17097.95 88888.00 2015-07-08 20:22:30.000 189 33700.71 36.98 17097.93 37789.79 2015-07-08 20:22:31.000 189 33700.69 36.96 17097.91 88888.00 2015-07-08 20:22:32.000 189 33700.70 36.95 17097.91 88888.00 2015-07-08 20:22:33.000 189 33700.71 36.99 17097.90 88888.00 2015-07-08 20:22:34.000 189 33700.70 37.03 17097.88 88888.00 2015-07-08 20:22:35.000 189 33700.66 37.04 17097.88 37789.85 2015-07-08 20:22:36.000 189 33700.68 37.00 17097.90 88888.00 2015-07-08 20:22:37.000 189 33700.74 36.97 17097.92 88888.00 2015-07-08 20:22:38.000 189 33700.79 37.04 17097.93 88888.00 2015-07-08 20:22:39.000 189 33700.78 36.99 17097.94 88888.00 2015-07-08 20:22:40.000 189 33700.71 36.96 17097.90 37789.87 2015-07-08 20:22:41.000 189 33700.73 36.94 17097.92 88888.00 2015-07-08 20:22:42.000 189 33700.74 36.96 17097.93 88888.00 2015-07-08 20:22:43.000 189 33700.72 36.98 17097.95 88888.00 2015-07-08 20:22:44.000 189 33700.68 36.93 17097.95 88888.00 2015-07-08 20:22:45.000 189 33700.68 36.94 17097.91 37789.89 2015-07-08 20:22:46.000 189 33700.68 36.92 17097.92 88888.00 2015-07-08 20:22:47.000 189 33700.67 36.91 17097.90 88888.00 2015-07-08 20:22:48.000 189 33700.68 36.96 17097.88 88888.00 2015-07-08 20:22:49.000 189 33700.69 36.92 17097.88 88888.00 2015-07-08 20:22:50.000 189 33700.68 36.90 17097.89 37789.79 2015-07-08 20:22:51.000 189 33700.67 36.93 17097.89 88888.00 2015-07-08 20:22:52.000 189 33700.67 36.93 17097.84 88888.00 2015-07-08 20:22:53.000 189 33700.70 36.94 17097.85 88888.00 2015-07-08 20:22:54.000 189 33700.71 36.90 17097.93 88888.00 2015-07-08 20:22:55.000 189 33700.66 36.89 17097.88 37789.88 2015-07-08 20:22:56.000 189 33700.69 36.92 17097.88 88888.00 2015-07-08 20:22:57.000 189 33700.71 36.94 17097.88 88888.00 2015-07-08 20:22:58.000 189 33700.68 36.93 17097.92 88888.00 2015-07-08 20:22:59.000 189 33700.68 36.94 17097.96 88888.00 2015-07-08 20:23:00.000 189 33700.69 36.96 17097.94 37789.81 2015-07-08 20:23:01.000 189 33700.67 36.93 17097.92 88888.00 2015-07-08 20:23:02.000 189 33700.64 36.95 17097.91 88888.00 2015-07-08 20:23:03.000 189 33700.62 36.98 17097.95 88888.00 2015-07-08 20:23:04.000 189 33700.64 37.01 17097.96 88888.00 2015-07-08 20:23:05.000 189 33700.64 37.00 17097.94 37789.85 2015-07-08 20:23:06.000 189 33700.63 36.97 17097.92 88888.00 2015-07-08 20:23:07.000 189 33700.63 36.95 17097.95 88888.00 2015-07-08 20:23:08.000 189 33700.65 36.96 17097.96 88888.00 2015-07-08 20:23:09.000 189 33700.65 36.96 17097.95 88888.00 2015-07-08 20:23:10.000 189 33700.67 36.97 17097.94 37789.80 2015-07-08 20:23:11.000 189 33700.68 36.95 17097.94 88888.00 2015-07-08 20:23:12.000 189 33700.65 36.97 17097.95 88888.00 2015-07-08 20:23:13.000 189 33700.61 36.95 17097.98 88888.00 2015-07-08 20:23:14.000 189 33700.58 36.94 17097.98 88888.00 2015-07-08 20:23:15.000 189 33700.59 36.91 17097.98 37789.80 2015-07-08 20:23:16.000 189 33700.60 36.92 17098.01 88888.00 2015-07-08 20:23:17.000 189 33700.63 36.90 17097.97 88888.00 2015-07-08 20:23:18.000 189 33700.65 36.90 17097.98 88888.00 2015-07-08 20:23:19.000 189 33700.65 36.94 17097.98 88888.00 2015-07-08 20:23:20.000 189 33700.61 36.94 17097.98 37789.83 2015-07-08 20:23:21.000 189 33700.61 36.91 17097.99 88888.00 2015-07-08 20:23:22.000 189 33700.67 36.90 17098.02 88888.00 2015-07-08 20:23:23.000 189 33700.65 36.92 17098.05 88888.00 2015-07-08 20:23:24.000 189 33700.60 36.94 17098.06 88888.00 2015-07-08 20:23:25.000 189 33700.58 36.94 17098.02 37789.75 2015-07-08 20:23:26.000 189 33700.59 36.96 17097.97 88888.00 2015-07-08 20:23:27.000 189 33700.60 36.92 17097.99 88888.00 2015-07-08 20:23:28.000 189 33700.56 36.90 17097.98 88888.00 2015-07-08 20:23:29.000 189 33700.54 36.89 17098.00 88888.00 2015-07-08 20:23:30.000 189 33700.51 36.85 17098.00 37789.67 2015-07-08 20:23:31.000 189 33700.49 36.86 17097.99 88888.00 2015-07-08 20:23:32.000 189 33700.51 36.86 17097.99 88888.00 2015-07-08 20:23:33.000 189 33700.51 36.90 17097.96 88888.00 2015-07-08 20:23:34.000 189 33700.50 36.86 17097.91 88888.00 2015-07-08 20:23:35.000 189 33700.53 36.87 17097.95 37789.73 2015-07-08 20:23:36.000 189 33700.53 36.89 17098.00 88888.00 2015-07-08 20:23:37.000 189 33700.51 36.85 17097.99 88888.00 2015-07-08 20:23:38.000 189 33700.50 36.84 17098.00 88888.00 2015-07-08 20:23:39.000 189 33700.47 36.82 17098.01 88888.00 2015-07-08 20:23:40.000 189 33700.48 36.83 17097.99 37789.73 2015-07-08 20:23:41.000 189 33700.45 36.80 17097.94 88888.00 2015-07-08 20:23:42.000 189 33700.46 36.78 17097.92 88888.00 2015-07-08 20:23:43.000 189 33700.49 36.82 17097.89 88888.00 2015-07-08 20:23:44.000 189 33700.49 36.80 17097.90 88888.00 2015-07-08 20:23:45.000 189 33700.49 36.81 17097.89 37789.72 2015-07-08 20:23:46.000 189 33700.50 36.82 17097.95 88888.00 2015-07-08 20:23:47.000 189 33700.47 36.82 17097.95 88888.00 2015-07-08 20:23:48.000 189 33700.46 36.87 17097.98 88888.00 2015-07-08 20:23:49.000 189 33700.41 36.87 17098.00 88888.00 2015-07-08 20:23:50.000 189 33700.39 36.85 17097.99 37789.64 2015-07-08 20:23:51.000 189 33700.42 36.86 17097.97 88888.00 2015-07-08 20:23:52.000 189 33700.40 36.86 17097.97 88888.00 2015-07-08 20:23:53.000 189 33700.36 36.85 17097.96 88888.00 2015-07-08 20:23:54.000 189 33700.38 36.88 17097.95 88888.00 2015-07-08 20:23:55.000 189 33700.37 36.94 17097.95 37789.67 2015-07-08 20:23:56.000 189 33700.40 36.94 17097.97 88888.00 2015-07-08 20:23:57.000 189 33700.40 36.89 17097.95 88888.00 2015-07-08 20:23:58.000 189 33700.40 36.90 17097.96 88888.00 2015-07-08 20:23:59.000 189 33700.44 36.91 17097.93 88888.00 2015-07-08 20:24:00.000 189 33700.46 36.91 17097.95 37789.67 2015-07-08 20:24:01.000 189 33700.48 36.96 17097.95 88888.00 2015-07-08 20:24:02.000 189 33700.46 36.97 17097.98 88888.00 2015-07-08 20:24:03.000 189 33700.44 36.96 17098.01 88888.00 2015-07-08 20:24:04.000 189 33700.45 36.96 17097.99 88888.00 2015-07-08 20:24:05.000 189 33700.44 37.00 17097.99 37789.63 2015-07-08 20:24:06.000 189 33700.41 36.96 17098.02 88888.00 2015-07-08 20:24:07.000 189 33700.41 36.94 17097.97 88888.00 2015-07-08 20:24:08.000 189 33700.49 36.92 17097.95 88888.00 2015-07-08 20:24:09.000 189 33700.53 36.92 17097.96 88888.00 2015-07-08 20:24:10.000 189 33700.49 36.92 17098.02 37789.69 2015-07-08 20:24:11.000 189 33700.49 36.88 17098.00 88888.00 2015-07-08 20:24:12.000 189 33700.49 36.88 17098.01 88888.00 2015-07-08 20:24:13.000 189 33700.51 36.91 17097.95 88888.00 2015-07-08 20:24:14.000 189 33700.52 36.92 17097.96 88888.00 2015-07-08 20:24:15.000 189 33700.47 36.92 17097.99 37789.57 2015-07-08 20:24:16.000 189 33700.47 36.88 17097.99 88888.00 2015-07-08 20:24:17.000 189 33700.50 36.92 17097.96 88888.00 2015-07-08 20:24:18.000 189 33700.49 36.90 17097.99 88888.00 2015-07-08 20:24:19.000 189 33700.45 36.91 17097.99 88888.00 2015-07-08 20:24:20.000 189 33700.44 36.93 17097.97 37789.62 2015-07-08 20:24:21.000 189 33700.45 36.95 17097.97 88888.00 2015-07-08 20:24:22.000 189 33700.48 36.95 17097.95 88888.00 2015-07-08 20:24:23.000 189 33700.44 36.94 17097.97 88888.00 2015-07-08 20:24:24.000 189 33700.43 36.90 17097.97 88888.00 2015-07-08 20:24:25.000 189 33700.45 36.90 17097.98 37789.67 2015-07-08 20:24:26.000 189 33700.47 36.90 17098.02 88888.00 2015-07-08 20:24:27.000 189 33700.46 36.91 17097.99 88888.00 2015-07-08 20:24:28.000 189 33700.49 36.89 17097.96 88888.00 2015-07-08 20:24:29.000 189 33700.48 36.93 17097.98 88888.00 2015-07-08 20:24:30.000 189 33700.49 36.98 17098.04 37789.69 2015-07-08 20:24:31.000 189 33700.50 36.96 17098.02 88888.00 2015-07-08 20:24:32.000 189 33700.52 36.93 17098.01 88888.00 2015-07-08 20:24:33.000 189 33700.54 36.89 17097.99 88888.00 2015-07-08 20:24:34.000 189 33700.51 36.91 17097.97 88888.00 2015-07-08 20:24:35.000 189 33700.51 36.89 17097.93 37789.62 2015-07-08 20:24:36.000 189 33700.48 36.87 17097.97 88888.00 2015-07-08 20:24:37.000 189 33700.52 36.86 17097.96 88888.00 2015-07-08 20:24:38.000 189 33700.57 36.90 17097.99 88888.00 2015-07-08 20:24:39.000 189 33700.60 36.87 17098.01 88888.00 2015-07-08 20:24:40.000 189 33700.59 36.84 17097.95 37789.65 2015-07-08 20:24:41.000 189 33700.56 36.85 17097.97 88888.00 2015-07-08 20:24:42.000 189 33700.60 36.86 17097.99 88888.00 2015-07-08 20:24:43.000 189 33700.57 36.85 17097.99 88888.00 2015-07-08 20:24:44.000 189 33700.53 36.89 17097.95 88888.00 2015-07-08 20:24:45.000 189 33700.52 36.91 17097.93 37789.62 2015-07-08 20:24:46.000 189 33700.54 36.90 17097.97 88888.00 2015-07-08 20:24:47.000 189 33700.54 36.92 17098.01 88888.00 2015-07-08 20:24:48.000 189 33700.51 36.91 17098.00 88888.00 2015-07-08 20:24:49.000 189 33700.50 36.88 17098.00 88888.00 2015-07-08 20:24:50.000 189 33700.51 36.91 17097.99 37789.58 2015-07-08 20:24:51.000 189 33700.50 36.88 17097.95 88888.00 2015-07-08 20:24:52.000 189 33700.48 36.86 17097.93 88888.00 2015-07-08 20:24:53.000 189 33700.49 36.85 17097.91 88888.00 2015-07-08 20:24:54.000 189 33700.49 36.85 17097.92 88888.00 2015-07-08 20:24:55.000 189 33700.44 36.86 17097.94 37789.58 2015-07-08 20:24:56.000 189 33700.46 36.88 17097.98 88888.00 2015-07-08 20:24:57.000 189 33700.48 36.89 17097.97 88888.00 2015-07-08 20:24:58.000 189 33700.48 36.86 17098.00 88888.00 2015-07-08 20:24:59.000 189 33700.49 36.85 17098.00 88888.00 2015-07-08 20:25:00.000 189 33700.45 36.83 17098.02 37789.66 2015-07-08 20:25:01.000 189 33700.43 36.86 17098.01 88888.00 2015-07-08 20:25:02.000 189 33700.42 36.86 17098.01 88888.00 2015-07-08 20:25:03.000 189 33700.40 36.89 17098.03 88888.00 2015-07-08 20:25:04.000 189 33700.39 36.89 17098.05 88888.00 2015-07-08 20:25:05.000 189 33700.43 36.86 17098.05 37789.66 2015-07-08 20:25:06.000 189 33700.42 36.83 17098.02 88888.00 2015-07-08 20:25:07.000 189 33700.45 36.88 17098.02 88888.00 2015-07-08 20:25:08.000 189 33700.41 36.89 17098.01 88888.00 2015-07-08 20:25:09.000 189 33700.42 36.88 17098.01 88888.00 2015-07-08 20:25:10.000 189 33700.42 36.86 17097.98 37789.64 2015-07-08 20:25:11.000 189 33700.43 36.86 17097.99 88888.00 2015-07-08 20:25:12.000 189 33700.40 36.91 17098.00 88888.00 2015-07-08 20:25:13.000 189 33700.38 36.92 17098.01 88888.00 2015-07-08 20:25:14.000 189 33700.40 36.90 17097.98 88888.00 2015-07-08 20:25:15.000 189 33700.39 36.91 17097.96 37789.65 2015-07-08 20:25:16.000 189 33700.38 36.91 17097.99 88888.00 2015-07-08 20:25:17.000 189 33700.39 36.92 17097.98 88888.00 2015-07-08 20:25:18.000 189 33700.40 36.88 17097.99 88888.00 2015-07-08 20:25:19.000 189 33700.38 36.84 17097.96 88888.00 2015-07-08 20:25:20.000 189 33700.40 36.90 17098.00 37789.51 2015-07-08 20:25:21.000 189 33700.41 36.94 17097.99 88888.00 2015-07-08 20:25:22.000 189 33700.39 36.91 17097.98 88888.00 2015-07-08 20:25:23.000 189 33700.41 36.92 17098.00 88888.00 2015-07-08 20:25:24.000 189 33700.42 36.91 17098.02 88888.00 2015-07-08 20:25:25.000 189 33700.41 36.92 17098.05 37789.62 2015-07-08 20:25:26.000 189 33700.43 36.94 17098.06 88888.00 2015-07-08 20:25:27.000 189 33700.41 36.89 17098.07 88888.00 2015-07-08 20:25:28.000 189 33700.40 36.86 17098.06 88888.00 2015-07-08 20:25:29.000 189 33700.38 36.83 17098.06 88888.00 2015-07-08 20:25:30.000 189 33700.41 36.83 17098.03 37789.57 2015-07-08 20:25:31.000 189 33700.40 36.83 17098.04 88888.00 2015-07-08 20:25:32.000 189 33700.38 36.82 17098.04 88888.00 2015-07-08 20:25:33.000 189 33700.42 36.87 17098.07 88888.00 2015-07-08 20:25:34.000 189 33700.41 36.87 17098.05 88888.00 2015-07-08 20:25:35.000 189 33700.41 36.88 17098.06 37789.64 2015-07-08 20:25:36.000 189 33700.40 36.87 17098.08 88888.00 2015-07-08 20:25:37.000 189 33700.40 36.87 17098.02 88888.00 2015-07-08 20:25:38.000 189 33700.42 36.88 17098.00 88888.00 2015-07-08 20:25:39.000 189 33700.45 36.87 17098.05 88888.00 2015-07-08 20:25:40.000 189 33700.48 36.92 17098.08 37789.64 2015-07-08 20:25:41.000 189 33700.46 36.92 17098.07 88888.00 2015-07-08 20:25:42.000 189 33700.42 36.88 17098.04 88888.00 2015-07-08 20:25:43.000 189 33700.38 36.81 17098.04 88888.00 2015-07-08 20:25:44.000 189 33700.39 36.79 17098.04 88888.00 2015-07-08 20:25:45.000 189 33700.38 36.79 17098.06 37789.64 2015-07-08 20:25:46.000 189 33700.37 36.81 17098.04 88888.00 2015-07-08 20:25:47.000 189 33700.40 36.80 17098.03 88888.00 2015-07-08 20:25:48.000 189 33700.38 36.78 17098.02 88888.00 2015-07-08 20:25:49.000 189 33700.33 36.76 17097.97 88888.00 2015-07-08 20:25:50.000 189 33700.33 36.81 17097.97 37789.51 2015-07-08 20:25:51.000 189 33700.35 36.78 17098.00 88888.00 2015-07-08 20:25:52.000 189 33700.35 36.78 17098.00 88888.00 2015-07-08 20:25:53.000 189 33700.32 36.79 17097.98 88888.00 2015-07-08 20:25:54.000 189 33700.30 36.75 17098.02 88888.00 2015-07-08 20:25:55.000 189 33700.29 36.78 17098.04 37789.51 2015-07-08 20:25:56.000 189 33700.27 36.80 17098.01 88888.00 2015-07-08 20:25:57.000 189 33700.31 36.81 17098.04 88888.00 2015-07-08 20:25:58.000 189 33700.33 36.78 17098.02 88888.00 2015-07-08 20:25:59.000 189 33700.34 36.79 17098.07 88888.00 2015-07-08 20:26:00.000 189 33700.34 36.79 17098.08 37789.52 2015-07-08 20:26:01.000 189 33700.35 36.76 17098.09 88888.00 2015-07-08 20:26:02.000 189 33700.35 36.76 17098.04 88888.00 2015-07-08 20:26:03.000 189 33700.36 36.73 17098.02 88888.00 2015-07-08 20:26:04.000 189 33700.29 36.70 17098.00 88888.00 2015-07-08 20:26:05.000 189 33700.33 36.71 17097.99 37789.56 2015-07-08 20:26:06.000 189 33700.35 36.73 17097.97 88888.00 2015-07-08 20:26:07.000 189 33700.32 36.72 17097.98 88888.00 2015-07-08 20:26:08.000 189 33700.31 36.72 17097.98 88888.00 2015-07-08 20:26:09.000 189 33700.27 36.73 17098.01 88888.00 2015-07-08 20:26:10.000 189 33700.27 36.80 17098.00 37789.53 2015-07-08 20:26:11.000 189 33700.31 36.85 17098.04 88888.00 2015-07-08 20:26:12.000 189 33700.33 36.81 17098.06 88888.00 2015-07-08 20:26:13.000 189 33700.33 36.80 17098.05 88888.00 2015-07-08 20:26:14.000 189 33700.31 36.81 17098.06 88888.00 2015-07-08 20:26:15.000 189 33700.31 36.80 17098.07 37789.57 2015-07-08 20:26:16.000 189 33700.28 36.81 17098.05 88888.00 2015-07-08 20:26:17.000 189 33700.29 36.78 17098.05 88888.00 2015-07-08 20:26:18.000 189 33700.31 36.81 17098.03 88888.00 2015-07-08 20:26:19.000 189 33700.33 36.82 17097.99 88888.00 2015-07-08 20:26:20.000 189 33700.27 36.77 17097.98 37789.58 2015-07-08 20:26:21.000 189 33700.28 36.75 17098.00 88888.00 2015-07-08 20:26:22.000 189 33700.25 36.77 17098.02 88888.00 2015-07-08 20:26:23.000 189 33700.22 36.77 17098.02 88888.00 2015-07-08 20:26:24.000 189 33700.25 36.79 17098.05 88888.00 2015-07-08 20:26:25.000 189 33700.25 36.80 17098.03 37789.61 2015-07-08 20:26:26.000 189 33700.25 36.83 17098.04 88888.00 2015-07-08 20:26:27.000 189 33700.26 36.83 17098.02 88888.00 2015-07-08 20:26:28.000 189 33700.27 36.81 17098.00 88888.00 2015-07-08 20:26:29.000 189 33700.24 36.77 17098.00 88888.00 2015-07-08 20:26:30.000 189 33700.23 36.80 17097.98 37789.48 2015-07-08 20:26:31.000 189 33700.24 36.86 17097.97 88888.00 2015-07-08 20:26:32.000 189 33700.21 36.88 17097.94 88888.00 2015-07-08 20:26:33.000 189 33700.23 36.86 17097.97 88888.00 2015-07-08 20:26:34.000 189 33700.23 36.85 17097.96 88888.00 2015-07-08 20:26:35.000 189 33700.24 36.85 17097.92 37789.47 2015-07-08 20:26:36.000 189 33700.24 36.85 17097.95 88888.00 2015-07-08 20:26:37.000 189 33700.23 36.86 17097.92 88888.00 2015-07-08 20:26:38.000 189 33700.25 36.87 17097.96 88888.00 2015-07-08 20:26:39.000 189 33700.29 36.87 17097.99 88888.00 2015-07-08 20:26:40.000 189 33700.26 36.90 17097.98 37789.55 2015-07-08 20:26:41.000 189 33700.23 36.87 17098.01 88888.00 2015-07-08 20:26:42.000 189 33700.24 36.86 17097.98 88888.00 2015-07-08 20:26:43.000 189 33700.20 36.85 17098.00 88888.00 2015-07-08 20:26:44.000 189 33700.21 36.78 17097.96 88888.00 2015-07-08 20:26:45.000 189 33700.25 36.79 17097.96 37789.58 2015-07-08 20:26:46.000 189 33700.26 36.84 17097.96 88888.00 2015-07-08 20:26:47.000 189 33700.25 36.85 17097.96 88888.00 2015-07-08 20:26:48.000 189 33700.23 36.91 17097.98 88888.00 2015-07-08 20:26:49.000 189 33700.24 36.89 17097.99 88888.00 2015-07-08 20:26:50.000 189 33700.20 36.88 17097.97 37789.44 2015-07-08 20:26:51.000 189 33700.19 36.88 17097.98 88888.00 2015-07-08 20:26:52.000 189 33700.20 36.85 17098.02 88888.00 2015-07-08 20:26:53.000 189 33700.15 36.81 17097.98 88888.00 2015-07-08 20:26:54.000 189 33700.14 36.81 17097.99 88888.00 2015-07-08 20:26:55.000 189 33700.15 36.82 17098.02 37789.47 2015-07-08 20:26:56.000 189 33700.12 36.81 17098.02 88888.00 2015-07-08 20:26:57.000 189 33700.14 36.82 17098.01 88888.00 2015-07-08 20:26:58.000 189 33700.18 36.83 17098.00 88888.00 2015-07-08 20:26:59.000 189 33700.18 36.84 17097.98 88888.00 2015-07-08 20:27:00.000 189 33700.15 36.84 17097.98 37789.41 2015-07-08 20:27:01.000 189 33700.15 36.86 17098.05 88888.00 2015-07-08 20:27:02.000 189 33700.14 36.88 17098.05 88888.00 2015-07-08 20:27:03.000 189 33700.12 36.89 17098.03 88888.00 2015-07-08 20:27:04.000 189 33700.15 36.87 17098.00 88888.00 2015-07-08 20:27:05.000 189 33700.19 36.88 17097.98 37789.48 2015-07-08 20:27:06.000 189 33700.22 36.90 17098.04 88888.00 2015-07-08 20:27:07.000 189 33700.26 36.91 17098.08 88888.00 2015-07-08 20:27:08.000 189 33700.28 36.93 17098.09 88888.00 2015-07-08 20:27:09.000 189 33700.26 36.92 17098.09 88888.00 2015-07-08 20:27:10.000 189 33700.27 36.88 17098.10 37789.34 2015-07-08 20:27:11.000 189 33700.25 36.83 17098.12 88888.00 2015-07-08 20:27:12.000 189 33700.25 36.83 17098.13 88888.00 2015-07-08 20:27:13.000 189 33700.25 36.82 17098.11 88888.00 2015-07-08 20:27:14.000 189 33700.25 36.83 17098.08 88888.00 2015-07-08 20:27:15.000 189 33700.23 36.83 17098.05 37789.45 2015-07-08 20:27:16.000 189 33700.21 36.82 17098.06 88888.00 2015-07-08 20:27:17.000 189 33700.18 36.81 17098.04 88888.00 2015-07-08 20:27:18.000 189 33700.17 36.78 17097.99 88888.00 2015-07-08 20:27:19.000 189 33700.14 36.82 17097.98 88888.00 2015-07-08 20:27:20.000 189 33700.17 36.81 17097.98 37789.43 2015-07-08 20:27:21.000 189 33700.15 36.82 17098.01 88888.00 2015-07-08 20:27:22.000 189 33700.21 36.86 17098.01 88888.00 2015-07-08 20:27:23.000 189 33700.20 36.89 17098.03 88888.00 2015-07-08 20:27:24.000 189 33700.21 36.87 17098.04 88888.00 2015-07-08 20:27:25.000 189 33700.19 36.85 17098.04 37789.51 2015-07-08 20:27:26.000 189 33700.17 36.90 17098.03 88888.00 2015-07-08 20:27:27.000 189 33700.11 36.90 17098.05 88888.00 2015-07-08 20:27:28.000 189 33700.09 36.87 17098.04 88888.00 2015-07-08 20:27:29.000 189 33700.10 36.83 17098.04 88888.00 2015-07-08 20:27:30.000 189 33700.12 36.88 17098.04 37789.34 2015-07-08 20:27:31.000 189 33700.12 36.89 17098.00 88888.00 2015-07-08 20:27:32.000 189 33700.12 36.88 17098.01 88888.00 2015-07-08 20:27:33.000 189 33700.14 36.89 17098.06 88888.00 2015-07-08 20:27:34.000 189 33700.15 36.88 17098.07 88888.00 2015-07-08 20:27:35.000 189 33700.15 36.83 17098.10 37789.40 2015-07-08 20:27:36.000 189 33700.18 36.82 17098.09 88888.00 2015-07-08 20:27:37.000 189 33700.20 36.84 17098.03 88888.00 2015-07-08 20:27:38.000 189 33700.17 36.85 17098.04 88888.00 2015-07-08 20:27:39.000 189 33700.16 36.83 17098.06 88888.00 2015-07-08 20:27:40.000 189 33700.14 36.81 17098.08 37789.46 2015-07-08 20:27:41.000 189 33700.16 36.82 17098.10 88888.00 2015-07-08 20:27:42.000 189 33700.16 36.85 17098.09 88888.00 2015-07-08 20:27:43.000 189 33700.16 36.82 17098.08 88888.00 2015-07-08 20:27:44.000 189 33700.14 36.78 17098.05 88888.00 2015-07-08 20:27:45.000 189 33700.14 36.76 17098.07 37789.46 2015-07-08 20:27:46.000 189 33700.17 36.75 17098.05 88888.00 2015-07-08 20:27:47.000 189 33700.15 36.79 17098.06 88888.00 2015-07-08 20:27:48.000 189 33700.16 36.79 17098.08 88888.00 2015-07-08 20:27:49.000 189 33700.16 36.79 17098.07 88888.00 2015-07-08 20:27:50.000 189 33700.13 36.80 17098.02 37789.42 2015-07-08 20:27:51.000 189 33700.13 36.84 17098.02 88888.00 2015-07-08 20:27:52.000 189 33700.21 36.82 17098.04 88888.00 2015-07-08 20:27:53.000 189 33700.23 36.82 17098.00 88888.00 2015-07-08 20:27:54.000 189 33700.23 36.82 17097.99 88888.00 2015-07-08 20:27:55.000 189 33700.24 36.82 17097.99 37789.51 2015-07-08 20:27:56.000 189 33700.21 36.82 17098.03 88888.00 2015-07-08 20:27:57.000 189 33700.19 36.81 17098.05 88888.00 2015-07-08 20:27:58.000 189 33700.23 36.79 17098.04 88888.00 2015-07-08 20:27:59.000 189 33700.23 36.83 17098.02 88888.00 2015-07-08 20:28:00.000 189 33700.25 36.81 17098.08 37789.53 2015-07-08 20:28:01.000 189 33700.27 36.79 17098.10 88888.00 2015-07-08 20:28:02.000 189 33700.29 36.78 17098.06 88888.00 2015-07-08 20:28:03.000 189 33700.29 36.84 17098.05 88888.00 2015-07-08 20:28:04.000 189 33700.26 36.85 17098.06 88888.00 2015-07-08 20:28:05.000 189 33700.26 36.81 17098.06 37789.39 2015-07-08 20:28:06.000 189 33700.26 36.81 17098.03 88888.00 2015-07-08 20:28:07.000 189 33700.28 36.83 17098.06 88888.00 2015-07-08 20:28:08.000 189 33700.29 36.78 17098.11 88888.00 2015-07-08 20:28:09.000 189 33700.29 36.77 17098.06 88888.00 2015-07-08 20:28:10.000 189 33700.25 36.75 17098.02 37789.52 2015-07-08 20:28:11.000 189 33700.23 36.74 17098.04 88888.00 2015-07-08 20:28:12.000 189 33700.26 36.71 17098.07 88888.00 2015-07-08 20:28:13.000 189 33700.30 36.76 17098.06 88888.00 2015-07-08 20:28:14.000 189 33700.31 36.82 17098.11 88888.00 2015-07-08 20:28:15.000 189 33700.26 36.84 17098.09 37789.53 2015-07-08 20:28:16.000 189 33700.26 36.82 17098.08 88888.00 2015-07-08 20:28:17.000 189 33700.29 36.82 17098.08 88888.00 2015-07-08 20:28:18.000 189 33700.30 36.81 17098.04 88888.00 2015-07-08 20:28:19.000 189 33700.30 36.79 17098.01 88888.00 2015-07-08 20:28:20.000 189 33700.33 36.80 17098.03 37789.56 2015-07-08 20:28:21.000 189 33700.33 36.80 17098.00 88888.00 2015-07-08 20:28:22.000 189 33700.31 36.83 17098.00 88888.00 2015-07-08 20:28:23.000 189 33700.28 36.81 17097.99 88888.00 2015-07-08 20:28:24.000 189 33700.29 36.80 17098.00 88888.00 2015-07-08 20:28:25.000 189 33700.29 36.77 17098.02 37789.49 2015-07-08 20:28:26.000 189 33700.33 36.80 17098.01 88888.00 2015-07-08 20:28:27.000 189 33700.33 36.82 17098.02 88888.00 2015-07-08 20:28:28.000 189 33700.33 36.83 17098.05 88888.00 2015-07-08 20:28:29.000 189 33700.32 36.84 17098.05 88888.00 2015-07-08 20:28:30.000 189 33700.31 36.84 17098.06 37789.51 2015-07-08 20:28:31.000 189 33700.29 36.85 17098.06 88888.00 2015-07-08 20:28:32.000 189 33700.28 36.82 17098.07 88888.00 2015-07-08 20:28:33.000 189 33700.28 36.80 17098.10 88888.00 2015-07-08 20:28:34.000 189 33700.28 36.80 17098.08 88888.00 2015-07-08 20:28:35.000 189 33700.28 36.81 17098.05 37789.55 2015-07-08 20:28:36.000 189 33700.23 36.82 17098.09 88888.00 2015-07-08 20:28:37.000 189 33700.24 36.85 17098.08 88888.00 2015-07-08 20:28:38.000 189 33700.31 36.85 17098.12 88888.00 2015-07-08 20:28:39.000 189 33700.33 36.85 17098.11 88888.00 2015-07-08 20:28:40.000 189 33700.26 36.82 17098.12 37789.53 2015-07-08 20:28:41.000 189 33700.26 36.80 17098.08 88888.00 2015-07-08 20:28:42.000 189 33700.26 36.83 17098.08 88888.00 2015-07-08 20:28:43.000 189 33700.24 36.87 17098.10 88888.00 2015-07-08 20:28:44.000 189 33700.21 36.91 17098.11 88888.00 2015-07-08 20:28:45.000 189 33700.22 36.92 17098.06 37789.49 2015-07-08 20:28:46.000 189 33700.22 36.86 17098.06 88888.00 2015-07-08 20:28:47.000 189 33700.24 36.84 17098.08 88888.00 2015-07-08 20:28:48.000 189 33700.24 36.89 17098.10 88888.00 2015-07-08 20:28:49.000 189 33700.20 36.85 17098.07 88888.00 2015-07-08 20:28:50.000 189 33700.21 36.82 17098.08 37789.52 2015-07-08 20:28:51.000 189 33700.22 36.78 17098.07 88888.00 2015-07-08 20:28:52.000 189 33700.21 36.75 17098.07 88888.00 2015-07-08 20:28:53.000 189 33700.21 36.73 17098.06 88888.00 2015-07-08 20:28:54.000 189 33700.19 36.74 17098.02 88888.00 2015-07-08 20:28:55.000 189 33700.20 36.78 17098.02 37789.48 2015-07-08 20:28:56.000 189 33700.23 36.77 17098.02 88888.00 2015-07-08 20:28:57.000 189 33700.24 36.77 17098.04 88888.00 2015-07-08 20:28:58.000 189 33700.23 36.79 17098.01 88888.00 2015-07-08 20:28:59.000 189 33700.21 36.79 17098.00 88888.00 2015-07-08 20:29:00.000 189 33700.22 36.82 17098.05 37789.51 2015-07-08 20:29:01.000 189 33700.21 36.82 17098.04 88888.00 2015-07-08 20:29:02.000 189 33700.20 36.79 17098.06 88888.00 2015-07-08 20:29:03.000 189 33700.24 36.83 17098.03 88888.00 2015-07-08 20:29:04.000 189 33700.28 36.85 17098.05 88888.00 2015-07-08 20:29:05.000 189 33700.27 36.88 17098.03 37789.47 2015-07-08 20:29:06.000 189 33700.23 36.87 17097.99 88888.00 2015-07-08 20:29:07.000 189 33700.21 36.83 17097.99 88888.00 2015-07-08 20:29:08.000 189 33700.21 36.81 17097.98 88888.00 2015-07-08 20:29:09.000 189 33700.17 36.83 17097.98 88888.00 2015-07-08 20:29:10.000 189 33700.16 36.82 17098.01 37789.41 2015-07-08 20:29:11.000 189 33700.17 36.80 17098.04 88888.00 2015-07-08 20:29:12.000 189 33700.18 36.83 17098.06 88888.00 2015-07-08 20:29:13.000 189 33700.14 36.84 17098.07 88888.00 2015-07-08 20:29:14.000 189 33700.14 36.82 17098.05 88888.00 2015-07-08 20:29:15.000 189 33700.14 36.82 17098.05 37789.44 2015-07-08 20:29:16.000 189 33700.16 36.81 17098.07 88888.00 2015-07-08 20:29:17.000 189 33700.17 36.81 17098.06 88888.00 2015-07-08 20:29:18.000 189 33700.15 36.78 17098.07 88888.00 2015-07-08 20:29:19.000 189 33700.15 36.77 17098.06 88888.00 2015-07-08 20:29:20.000 189 33700.18 36.79 17098.07 37789.46 2015-07-08 20:29:21.000 189 33700.14 36.81 17098.09 88888.00 2015-07-08 20:29:22.000 189 33700.14 36.80 17098.13 88888.00 2015-07-08 20:29:23.000 189 33700.14 36.80 17098.11 88888.00 2015-07-08 20:29:24.000 189 33700.15 36.83 17098.05 88888.00 2015-07-08 20:29:25.000 189 33700.17 36.84 17098.08 37789.37 2015-07-08 20:29:26.000 189 33700.20 36.88 17098.07 88888.00 2015-07-08 20:29:27.000 189 33700.19 36.88 17098.07 88888.00 2015-07-08 20:29:28.000 189 33700.16 36.85 17098.05 88888.00 2015-07-08 20:29:29.000 189 33700.13 36.86 17098.02 88888.00 2015-07-08 20:29:30.000 189 33700.14 36.88 17098.03 37789.51 2015-07-08 20:29:31.000 189 33700.14 36.86 17098.05 88888.00 2015-07-08 20:29:32.000 189 33700.10 36.86 17098.05 88888.00 2015-07-08 20:29:33.000 189 33700.11 36.86 17098.08 88888.00 2015-07-08 20:29:34.000 189 33700.11 36.83 17098.03 88888.00 2015-07-08 20:29:35.000 189 33700.11 36.81 17098.04 37789.49 2015-07-08 20:29:36.000 189 33700.14 36.82 17098.04 88888.00 2015-07-08 20:29:37.000 189 33700.13 36.81 17098.05 88888.00 2015-07-08 20:29:38.000 189 33700.11 36.78 17098.06 88888.00 2015-07-08 20:29:39.000 189 33700.10 36.79 17098.04 88888.00 2015-07-08 20:29:40.000 189 33700.09 36.80 17098.09 37789.44 2015-07-08 20:29:41.000 189 33700.10 36.80 17098.10 88888.00 2015-07-08 20:29:42.000 189 33700.08 36.80 17098.11 88888.00 2015-07-08 20:29:43.000 189 33700.11 36.82 17098.13 88888.00 2015-07-08 20:29:44.000 189 33700.08 36.83 17098.08 88888.00 2015-07-08 20:29:45.000 189 33700.09 36.83 17098.03 37789.35 2015-07-08 20:29:46.000 189 33700.10 36.78 17098.05 88888.00 2015-07-08 20:29:47.000 189 33700.12 36.80 17098.06 88888.00 2015-07-08 20:29:48.000 189 33700.09 36.83 17098.07 88888.00 2015-07-08 20:29:49.000 189 33700.10 36.85 17098.10 88888.00 2015-07-08 20:29:50.000 189 33700.13 36.87 17098.09 37789.46 2015-07-08 20:29:51.000 189 33700.13 36.88 17098.09 88888.00 2015-07-08 20:29:52.000 189 33700.14 36.87 17098.13 88888.00 2015-07-08 20:29:53.000 189 33700.15 36.85 17098.10 88888.00 2015-07-08 20:29:54.000 189 33700.16 36.82 17098.09 88888.00 2015-07-08 20:29:55.000 189 33700.15 36.80 17098.09 37789.37 2015-07-08 20:29:56.000 189 33700.11 36.80 17098.08 88888.00 2015-07-08 20:29:57.000 189 33700.15 36.79 17098.07 88888.00 2015-07-08 20:29:58.000 189 33700.17 36.80 17098.05 88888.00 2015-07-08 20:29:59.000 189 33700.16 36.79 17098.05 88888.00 2015-07-08 20:30:00.000 189 33700.18 36.81 17098.07 37789.47 2015-07-08 20:30:01.000 189 33700.14 36.81 17098.07 88888.00 2015-07-08 20:30:02.000 189 33700.11 36.78 17098.08 88888.00 2015-07-08 20:30:03.000 189 33700.10 36.79 17098.10 88888.00 2015-07-08 20:30:04.000 189 33700.14 36.79 17098.08 88888.00 2015-07-08 20:30:05.000 189 33700.16 36.79 17098.10 37789.49 2015-07-08 20:30:06.000 189 33700.20 36.83 17098.09 88888.00 2015-07-08 20:30:07.000 189 33700.17 36.79 17098.08 88888.00 2015-07-08 20:30:08.000 189 33700.15 36.76 17098.09 88888.00 2015-07-08 20:30:09.000 189 33700.16 36.78 17098.08 88888.00 2015-07-08 20:30:10.000 189 33700.18 36.82 17098.08 37789.48 2015-07-08 20:30:11.000 189 33700.19 36.86 17098.07 88888.00 2015-07-08 20:30:12.000 189 33700.18 36.85 17098.02 88888.00 2015-07-08 20:30:13.000 189 33700.16 36.82 17097.98 88888.00 2015-07-08 20:30:14.000 189 33700.19 36.80 17098.01 88888.00 2015-07-08 20:30:15.000 189 33700.19 36.80 17098.05 37789.43 2015-07-08 20:30:16.000 189 33700.17 36.83 17098.06 88888.00 2015-07-08 20:30:17.000 189 33700.16 36.77 17098.06 88888.00 2015-07-08 20:30:18.000 189 33700.15 36.76 17098.03 88888.00 2015-07-08 20:30:19.000 189 33700.18 36.74 17098.07 88888.00 2015-07-08 20:30:20.000 189 33700.16 36.73 17098.07 37789.45 2015-07-08 20:30:21.000 189 33700.16 36.79 17098.08 88888.00 2015-07-08 20:30:22.000 189 33700.18 36.80 17098.09 88888.00 2015-07-08 20:30:23.000 189 33700.17 36.77 17098.08 88888.00 2015-07-08 20:30:24.000 189 33700.18 36.83 17098.09 88888.00 2015-07-08 20:30:25.000 189 33700.18 36.82 17098.09 37789.43 2015-07-08 20:30:26.000 189 33700.22 36.86 17098.09 88888.00 2015-07-08 20:30:27.000 189 33700.25 36.85 17098.05 88888.00 2015-07-08 20:30:28.000 189 33700.21 36.82 17098.02 88888.00 2015-07-08 20:30:29.000 189 33700.23 36.82 17097.98 88888.00 2015-07-08 20:30:30.000 189 33700.26 36.85 17098.02 37789.49 2015-07-08 20:30:31.000 189 33700.22 36.83 17098.03 88888.00 2015-07-08 20:30:32.000 189 33700.19 36.83 17098.02 88888.00 2015-07-08 20:30:33.000 189 33700.18 36.79 17098.02 88888.00 2015-07-08 20:30:34.000 189 33700.16 36.77 17098.02 88888.00 2015-07-08 20:30:35.000 189 33700.13 36.76 17098.06 37789.48 2015-07-08 20:30:36.000 189 33700.16 36.79 17098.06 88888.00 2015-07-08 20:30:37.000 189 33700.17 36.78 17098.04 88888.00 2015-07-08 20:30:38.000 189 33700.22 36.80 17098.04 88888.00 2015-07-08 20:30:39.000 189 33700.25 36.85 17098.08 88888.00 2015-07-08 20:30:40.000 189 33700.22 36.83 17098.07 37789.40 2015-07-08 20:30:41.000 189 33700.18 36.78 17098.06 88888.00 2015-07-08 20:30:42.000 189 33700.16 36.74 17098.05 88888.00 2015-07-08 20:30:43.000 189 33700.20 36.78 17098.09 88888.00 2015-07-08 20:30:44.000 189 33700.24 36.79 17098.09 88888.00 2015-07-08 20:30:45.000 189 33700.21 36.81 17098.09 37789.45 2015-07-08 20:30:46.000 189 33700.21 36.82 17098.09 88888.00 2015-07-08 20:30:47.000 189 33700.19 36.84 17098.06 88888.00 2015-07-08 20:30:48.000 189 33700.22 36.84 17098.03 88888.00 2015-07-08 20:30:49.000 189 33700.22 36.85 17098.04 88888.00 2015-07-08 20:30:50.000 189 33700.22 36.84 17098.05 37789.43 2015-07-08 20:30:51.000 189 33700.21 36.84 17098.09 88888.00 2015-07-08 20:30:52.000 189 33700.21 36.81 17098.11 88888.00 2015-07-08 20:30:53.000 189 33700.25 36.83 17098.13 88888.00 2015-07-08 20:30:54.000 189 33700.27 36.86 17098.15 88888.00 2015-07-08 20:30:55.000 189 33700.24 36.84 17098.12 37789.52 2015-07-08 20:30:56.000 189 33700.22 36.80 17098.08 88888.00 2015-07-08 20:30:57.000 189 33700.19 36.76 17098.09 88888.00 2015-07-08 20:30:58.000 189 33700.24 36.80 17098.12 88888.00 2015-07-08 20:30:59.000 189 33700.25 36.79 17098.07 88888.00 2015-07-08 20:31:00.000 189 33700.27 36.77 17098.05 37789.41 2015-07-08 20:31:01.000 189 33700.30 36.82 17098.06 88888.00 2015-07-08 20:31:02.000 189 33700.25 36.81 17098.09 88888.00 2015-07-08 20:31:03.000 189 33700.28 36.78 17098.09 88888.00 2015-07-08 20:31:04.000 189 33700.27 36.77 17098.09 88888.00 2015-07-08 20:31:05.000 189 33700.22 36.79 17098.06 37789.51 2015-07-08 20:31:06.000 189 33700.22 36.80 17098.01 88888.00 2015-07-08 20:31:07.000 189 33700.24 36.83 17098.02 88888.00 2015-07-08 20:31:08.000 189 33700.23 36.79 17098.02 88888.00 2015-07-08 20:31:09.000 189 33700.23 36.80 17098.03 88888.00 2015-07-08 20:31:10.000 189 33700.23 36.76 17098.05 37789.50 2015-07-08 20:31:11.000 189 33700.20 36.76 17098.06 88888.00 2015-07-08 20:31:12.000 189 33700.23 36.79 17098.05 88888.00 2015-07-08 20:31:13.000 189 33700.18 36.76 17098.01 88888.00 2015-07-08 20:31:14.000 189 33700.15 36.77 17098.03 88888.00 2015-07-08 20:31:15.000 189 33700.16 36.81 17098.05 37789.46 2015-07-08 20:31:16.000 189 33700.17 36.76 17098.03 88888.00 2015-07-08 20:31:17.000 189 33700.17 36.76 17098.03 88888.00 2015-07-08 20:31:18.000 189 33700.22 36.79 17098.07 88888.00 2015-07-08 20:31:19.000 189 33700.22 36.78 17098.08 88888.00 2015-07-08 20:31:20.000 189 33700.26 36.80 17098.04 37789.49 2015-07-08 20:31:21.000 189 33700.23 36.78 17098.04 88888.00 2015-07-08 20:31:22.000 189 33700.23 36.75 17098.04 88888.00 2015-07-08 20:31:23.000 189 33700.24 36.79 17098.04 88888.00 2015-07-08 20:31:24.000 189 33700.25 36.79 17098.00 88888.00 2015-07-08 20:31:25.000 189 33700.22 36.76 17098.01 37789.54 2015-07-08 20:31:26.000 189 33700.23 36.77 17098.05 88888.00 2015-07-08 20:31:27.000 189 33700.22 36.75 17098.04 88888.00 2015-07-08 20:31:28.000 189 33700.23 36.78 17098.05 88888.00 2015-07-08 20:31:29.000 189 33700.24 36.81 17098.06 88888.00 2015-07-08 20:31:30.000 189 33700.20 36.78 17098.08 37789.57 2015-07-08 20:31:31.000 189 33700.21 36.78 17098.05 88888.00 2015-07-08 20:31:32.000 189 33700.22 36.77 17098.02 88888.00 2015-07-08 20:31:33.000 189 33700.23 36.79 17098.05 88888.00 2015-07-08 20:31:34.000 189 33700.24 36.74 17098.07 88888.00 2015-07-08 20:31:35.000 189 33700.22 36.75 17098.06 37789.57 2015-07-08 20:31:36.000 189 33700.21 36.75 17098.06 88888.00 2015-07-08 20:31:37.000 189 33700.24 36.74 17098.10 88888.00 2015-07-08 20:31:38.000 189 33700.24 36.73 17098.08 88888.00 2015-07-08 20:31:39.000 189 33700.24 36.76 17098.07 88888.00 2015-07-08 20:31:40.000 189 33700.29 36.77 17098.05 37789.56 2015-07-08 20:31:41.000 189 33700.27 36.73 17098.05 88888.00 2015-07-08 20:31:42.000 189 33700.29 36.73 17098.05 88888.00 2015-07-08 20:31:43.000 189 33700.28 36.71 17098.03 88888.00 2015-07-08 20:31:44.000 189 33700.25 36.74 17098.01 88888.00 2015-07-08 20:31:45.000 189 33700.25 36.78 17097.98 37789.59 2015-07-08 20:31:46.000 189 33700.24 36.77 17098.00 88888.00 2015-07-08 20:31:47.000 189 33700.24 36.74 17098.06 88888.00 2015-07-08 20:31:48.000 189 33700.23 36.71 17098.09 88888.00 2015-07-08 20:31:49.000 189 33700.27 36.74 17098.12 88888.00 2015-07-08 20:31:50.000 189 33700.29 36.74 17098.12 37789.58 2015-07-08 20:31:51.000 189 33700.31 36.71 17098.10 88888.00 2015-07-08 20:31:52.000 189 33700.33 36.74 17098.10 88888.00 2015-07-08 20:31:53.000 189 33700.29 36.70 17098.08 88888.00 2015-07-08 20:31:54.000 189 33700.32 36.76 17098.07 88888.00 2015-07-08 20:31:55.000 189 33700.33 36.77 17098.07 37789.58 2015-07-08 20:31:56.000 189 33700.31 36.80 17098.06 88888.00 2015-07-08 20:31:57.000 189 33700.31 36.76 17098.06 88888.00 2015-07-08 20:31:58.000 189 33700.29 36.76 17098.05 88888.00 2015-07-08 20:31:59.000 189 33700.29 36.78 17098.04 88888.00 2015-07-08 20:32:00.000 189 33700.31 36.84 17098.05 37789.60 2015-07-08 20:32:01.000 189 33700.33 36.85 17098.07 88888.00 2015-07-08 20:32:02.000 189 33700.36 36.82 17098.03 88888.00 2015-07-08 20:32:03.000 189 33700.32 36.77 17098.03 88888.00 2015-07-08 20:32:04.000 189 33700.33 36.76 17098.05 88888.00 2015-07-08 20:32:05.000 189 33700.31 36.79 17098.10 37789.69 2015-07-08 20:32:06.000 189 33700.32 36.77 17098.08 88888.00 2015-07-08 20:32:07.000 189 33700.33 36.74 17098.06 88888.00 2015-07-08 20:32:08.000 189 33700.33 36.67 17097.98 88888.00 2015-07-08 20:32:09.000 189 33700.32 36.67 17098.00 88888.00 2015-07-08 20:32:10.000 189 33700.31 36.71 17098.04 37789.51 2015-07-08 20:32:11.000 189 33700.32 36.67 17098.00 88888.00 2015-07-08 20:32:12.000 189 33700.34 36.64 17098.02 88888.00 2015-07-08 20:32:13.000 189 33700.34 36.63 17098.02 88888.00 2015-07-08 20:32:14.000 189 33700.36 36.66 17098.01 88888.00 2015-07-08 20:32:15.000 189 33700.37 36.66 17098.02 37789.55 2015-07-08 20:32:16.000 189 33700.34 36.66 17098.00 88888.00 2015-07-08 20:32:17.000 189 33700.34 36.65 17098.01 88888.00 2015-07-08 20:32:18.000 189 33700.38 36.65 17098.01 88888.00 2015-07-08 20:32:19.000 189 33700.39 36.64 17098.00 88888.00 2015-07-08 20:32:20.000 189 33700.38 36.66 17098.00 37789.69 2015-07-08 20:32:21.000 189 33700.41 36.72 17098.07 88888.00 2015-07-08 20:32:22.000 189 33700.41 36.72 17098.09 88888.00 2015-07-08 20:32:23.000 189 33700.40 36.70 17098.05 88888.00 2015-07-08 20:32:24.000 189 33700.41 36.70 17098.03 88888.00 2015-07-08 20:32:25.000 189 33700.41 36.67 17098.04 37789.70 2015-07-08 20:32:26.000 189 33700.41 36.67 17098.03 88888.00 2015-07-08 20:32:27.000 189 33700.43 36.71 17098.03 88888.00 2015-07-08 20:32:28.000 189 33700.43 36.72 17098.00 88888.00 2015-07-08 20:32:29.000 189 33700.43 36.68 17097.98 88888.00 2015-07-08 20:32:30.000 189 33700.41 36.71 17098.00 37789.58 2015-07-08 20:32:31.000 189 33700.38 36.70 17098.03 88888.00 2015-07-08 20:32:32.000 189 33700.42 36.67 17098.04 88888.00 2015-07-08 20:32:33.000 189 33700.43 36.67 17098.05 88888.00 2015-07-08 20:32:34.000 189 33700.44 36.68 17098.02 88888.00 2015-07-08 20:32:35.000 189 33700.43 36.70 17098.00 37789.67 2015-07-08 20:32:36.000 189 33700.46 36.72 17098.00 88888.00 2015-07-08 20:32:37.000 189 33700.45 36.73 17098.01 88888.00 2015-07-08 20:32:38.000 189 33700.42 36.73 17098.03 88888.00 2015-07-08 20:32:39.000 189 33700.46 36.74 17098.02 88888.00 2015-07-08 20:32:40.000 189 33700.49 36.74 17097.97 37789.76 2015-07-08 20:32:41.000 189 33700.48 36.77 17097.97 88888.00 2015-07-08 20:32:42.000 189 33700.50 36.78 17097.93 88888.00 2015-07-08 20:32:43.000 189 33700.46 36.80 17097.94 88888.00 2015-07-08 20:32:44.000 189 33700.49 36.78 17097.97 88888.00 2015-07-08 20:32:45.000 189 33700.49 36.73 17097.97 37789.76 2015-07-08 20:32:46.000 189 33700.49 36.72 17098.01 88888.00 2015-07-08 20:32:47.000 189 33700.45 36.76 17097.99 88888.00 2015-07-08 20:32:48.000 189 33700.46 36.75 17097.98 88888.00 2015-07-08 20:32:49.000 189 33700.49 36.73 17097.97 88888.00 2015-07-08 20:32:50.000 189 33700.49 36.71 17097.99 37789.71 2015-07-08 20:32:51.000 189 33700.48 36.71 17097.99 88888.00 2015-07-08 20:32:52.000 189 33700.45 36.73 17097.99 88888.00 2015-07-08 20:32:53.000 189 33700.43 36.68 17097.95 88888.00 2015-07-08 20:32:54.000 189 33700.45 36.68 17097.91 88888.00 2015-07-08 20:32:55.000 189 33700.47 36.68 17097.91 37789.63 2015-07-08 20:32:56.000 189 33700.46 36.70 17097.89 88888.00 2015-07-08 20:32:57.000 189 33700.46 36.63 17097.85 88888.00 2015-07-08 20:32:58.000 189 33700.48 36.70 17097.90 88888.00 2015-07-08 20:32:59.000 189 33700.47 36.72 17097.95 88888.00 2015-07-08 20:33:00.000 189 33700.49 36.69 17097.94 37789.75 2015-07-08 20:33:01.000 189 33700.48 36.70 17097.95 88888.00 2015-07-08 20:33:02.000 189 33700.50 36.73 17097.97 88888.00 2015-07-08 20:33:03.000 189 33700.49 36.72 17097.98 88888.00 2015-07-08 20:33:04.000 189 33700.47 36.73 17097.96 88888.00 2015-07-08 20:33:05.000 189 33700.43 36.76 17098.00 37789.70 2015-07-08 20:33:06.000 189 33700.43 36.79 17097.96 88888.00 2015-07-08 20:33:07.000 189 33700.43 36.75 17097.94 88888.00 2015-07-08 20:33:08.000 189 33700.44 36.75 17097.93 88888.00 2015-07-08 20:33:09.000 189 33700.43 36.72 17097.92 88888.00 2015-07-08 20:33:10.000 189 33700.45 36.71 17097.90 37789.76 2015-07-08 20:33:11.000 189 33700.43 36.71 17097.98 88888.00 2015-07-08 20:33:12.000 189 33700.45 36.69 17097.98 88888.00 2015-07-08 20:33:13.000 189 33700.44 36.68 17097.98 88888.00 2015-07-08 20:33:14.000 189 33700.44 36.69 17097.99 88888.00 2015-07-08 20:33:15.000 189 33700.43 36.70 17097.97 37789.66 2015-07-08 20:33:16.000 189 33700.45 36.75 17097.98 88888.00 2015-07-08 20:33:17.000 189 33700.44 36.77 17098.02 88888.00 2015-07-08 20:33:18.000 189 33700.43 36.77 17097.97 88888.00 2015-07-08 20:33:19.000 189 33700.45 36.73 17097.93 88888.00 2015-07-08 20:33:20.000 189 33700.45 36.75 17097.93 37789.75 2015-07-08 20:33:21.000 189 33700.48 36.73 17097.97 88888.00 2015-07-08 20:33:22.000 189 33700.49 36.71 17097.98 88888.00 2015-07-08 20:33:23.000 189 33700.48 36.73 17097.96 88888.00 2015-07-08 20:33:24.000 189 33700.48 36.74 17098.02 88888.00 2015-07-08 20:33:25.000 189 33700.49 36.79 17098.02 37789.74 2015-07-08 20:33:26.000 189 33700.46 36.75 17097.98 88888.00 2015-07-08 20:33:27.000 189 33700.47 36.72 17097.99 88888.00 2015-07-08 20:33:28.000 189 33700.48 36.75 17098.01 88888.00 2015-07-08 20:33:29.000 189 33700.46 36.74 17098.01 88888.00 2015-07-08 20:33:30.000 189 33700.47 36.71 17098.02 37789.71 2015-07-08 20:33:31.000 189 33700.49 36.75 17098.01 88888.00 2015-07-08 20:33:32.000 189 33700.48 36.76 17098.03 88888.00 2015-07-08 20:33:33.000 189 33700.51 36.78 17098.02 88888.00 2015-07-08 20:33:34.000 189 33700.47 36.75 17098.07 88888.00 2015-07-08 20:33:35.000 189 33700.44 36.74 17098.05 37789.68 2015-07-08 20:33:36.000 189 33700.47 36.71 17098.04 88888.00 2015-07-08 20:33:37.000 189 33700.46 36.72 17098.02 88888.00 2015-07-08 20:33:38.000 189 33700.49 36.73 17097.98 88888.00 2015-07-08 20:33:39.000 189 33700.51 36.72 17097.96 88888.00 2015-07-08 20:33:40.000 189 33700.47 36.73 17097.98 37789.67 2015-07-08 20:33:41.000 189 33700.47 36.71 17098.00 88888.00 2015-07-08 20:33:42.000 189 33700.50 36.71 17098.01 88888.00 2015-07-08 20:33:43.000 189 33700.48 36.71 17098.03 88888.00 2015-07-08 20:33:44.000 189 33700.48 36.76 17097.99 88888.00 2015-07-08 20:33:45.000 189 33700.50 36.77 17097.98 37789.72 2015-07-08 20:33:46.000 189 33700.49 36.76 17097.98 88888.00 2015-07-08 20:33:47.000 189 33700.46 36.76 17098.00 88888.00 2015-07-08 20:33:48.000 189 33700.49 36.77 17098.00 88888.00 2015-07-08 20:33:49.000 189 33700.49 36.79 17098.02 88888.00 2015-07-08 20:33:50.000 189 33700.46 36.75 17098.00 37789.67 2015-07-08 20:33:51.000 189 33700.42 36.74 17098.01 88888.00 2015-07-08 20:33:52.000 189 33700.40 36.74 17098.05 88888.00 2015-07-08 20:33:53.000 189 33700.40 36.71 17098.01 88888.00 2015-07-08 20:33:54.000 189 33700.38 36.72 17098.00 88888.00 2015-07-08 20:33:55.000 189 33700.37 36.75 17097.98 37789.69 2015-07-08 20:33:56.000 189 33700.41 36.80 17098.00 88888.00 2015-07-08 20:33:57.000 189 33700.40 36.79 17098.00 88888.00 2015-07-08 20:33:58.000 189 33700.38 36.73 17098.03 88888.00 2015-07-08 20:33:59.000 189 33700.41 36.75 17098.04 88888.00 2015-07-08 20:34:00.000 189 33700.42 36.73 17098.01 37789.69 2015-07-08 20:34:01.000 189 33700.43 36.70 17098.05 88888.00 2015-07-08 20:34:02.000 189 33700.41 36.76 17098.06 88888.00 2015-07-08 20:34:03.000 189 33700.42 36.77 17098.06 88888.00 2015-07-08 20:34:04.000 189 33700.41 36.74 17098.01 88888.00 2015-07-08 20:34:05.000 189 33700.41 36.72 17097.97 37789.70 2015-07-08 20:34:06.000 189 33700.43 36.77 17097.95 88888.00 2015-07-08 20:34:07.000 189 33700.43 36.80 17097.96 88888.00 2015-07-08 20:34:08.000 189 33700.42 36.78 17097.99 88888.00 2015-07-08 20:34:09.000 189 33700.39 36.77 17098.00 88888.00 2015-07-08 20:34:10.000 189 33700.39 36.76 17098.05 37789.70 2015-07-08 20:34:11.000 189 33700.38 36.73 17098.07 88888.00 2015-07-08 20:34:12.000 189 33700.41 36.76 17098.10 88888.00 2015-07-08 20:34:13.000 189 33700.41 36.80 17098.07 88888.00 2015-07-08 20:34:14.000 189 33700.38 36.80 17098.07 88888.00 2015-07-08 20:34:15.000 189 33700.34 36.80 17098.06 37789.56 2015-07-08 20:34:16.000 189 33700.36 36.81 17098.09 88888.00 2015-07-08 20:34:17.000 189 33700.37 36.81 17098.09 88888.00 2015-07-08 20:34:18.000 189 33700.38 36.77 17098.07 88888.00 2015-07-08 20:34:19.000 189 33700.39 36.79 17098.06 88888.00 2015-07-08 20:34:20.000 189 33700.37 36.79 17098.05 37789.61 2015-07-08 20:34:21.000 189 33700.34 36.83 17098.07 88888.00 2015-07-08 20:34:22.000 189 33700.32 36.86 17098.07 88888.00 2015-07-08 20:34:23.000 189 33700.33 36.87 17098.06 88888.00 2015-07-08 20:34:24.000 189 33700.29 36.83 17098.08 88888.00 2015-07-08 20:34:25.000 189 33700.26 36.86 17098.09 37789.68 2015-07-08 20:34:26.000 189 33700.31 36.88 17098.06 88888.00 2015-07-08 20:34:27.000 189 33700.30 36.86 17098.08 88888.00 2015-07-08 20:34:28.000 189 33700.31 36.83 17098.12 88888.00 2015-07-08 20:34:29.000 189 33700.35 36.81 17098.10 88888.00 2015-07-08 20:34:30.000 189 33700.35 36.82 17098.08 37789.65 2015-07-08 20:34:31.000 189 33700.31 36.85 17098.04 88888.00 2015-07-08 20:34:32.000 189 33700.28 36.86 17098.03 88888.00 2015-07-08 20:34:33.000 189 33700.29 36.86 17098.05 88888.00 2015-07-08 20:34:34.000 189 33700.32 36.88 17098.14 88888.00 2015-07-08 20:34:35.000 189 33700.30 36.90 17098.09 37789.59 2015-07-08 20:34:36.000 189 33700.29 36.93 17098.08 88888.00 2015-07-08 20:34:37.000 189 33700.30 36.90 17098.09 88888.00 2015-07-08 20:34:38.000 189 33700.32 36.88 17098.09 88888.00 2015-07-08 20:34:39.000 189 33700.34 36.86 17098.09 88888.00 2015-07-08 20:34:40.000 189 33700.39 36.82 17098.06 37789.64 2015-07-08 20:34:41.000 189 33700.37 36.82 17098.03 88888.00 2015-07-08 20:34:42.000 189 33700.34 36.85 17098.02 88888.00 2015-07-08 20:34:43.000 189 33700.35 36.85 17098.03 88888.00 2015-07-08 20:34:44.000 189 33700.33 36.87 17098.02 88888.00 2015-07-08 20:34:45.000 189 33700.33 36.86 17098.03 37789.66 2015-07-08 20:34:46.000 189 33700.29 36.86 17098.07 88888.00 2015-07-08 20:34:47.000 189 33700.33 36.86 17098.07 88888.00 2015-07-08 20:34:48.000 189 33700.40 36.87 17098.09 88888.00 2015-07-08 20:34:49.000 189 33700.40 36.85 17098.07 88888.00 2015-07-08 20:34:50.000 189 33700.38 36.84 17098.05 37789.54 2015-07-08 20:34:51.000 189 33700.39 36.83 17098.02 88888.00 2015-07-08 20:34:52.000 189 33700.39 36.86 17098.00 88888.00 2015-07-08 20:34:53.000 189 33700.40 36.89 17098.04 88888.00 2015-07-08 20:34:54.000 189 33700.40 36.87 17098.07 88888.00 2015-07-08 20:34:55.000 189 33700.33 36.90 17098.06 37789.55 2015-07-08 20:34:56.000 189 33700.33 36.91 17098.05 88888.00 2015-07-08 20:34:57.000 189 33700.37 36.92 17098.07 88888.00 2015-07-08 20:34:58.000 189 33700.42 36.90 17098.07 88888.00 2015-07-08 20:34:59.000 189 33700.39 36.87 17098.05 88888.00 2015-07-08 20:35:00.000 189 33700.34 36.90 17098.05 37789.65 2015-07-08 20:35:01.000 189 33700.33 36.89 17098.04 88888.00 2015-07-08 20:35:02.000 189 33700.35 36.92 17098.06 88888.00 2015-07-08 20:35:03.000 189 33700.37 36.94 17098.03 88888.00 2015-07-08 20:35:04.000 189 33700.34 36.95 17097.99 88888.00 2015-07-08 20:35:05.000 189 33700.31 36.92 17098.04 37789.64 2015-07-08 20:35:06.000 189 33700.32 36.94 17098.06 88888.00 2015-07-08 20:35:07.000 189 33700.33 36.90 17098.04 88888.00 2015-07-08 20:35:08.000 189 33700.34 36.86 17098.03 88888.00 2015-07-08 20:35:09.000 189 33700.39 36.86 17098.04 88888.00 2015-07-08 20:35:10.000 189 33700.42 36.86 17098.05 37789.67 2015-07-08 20:35:11.000 189 33700.39 36.91 17098.04 88888.00 2015-07-08 20:35:12.000 189 33700.41 36.94 17098.05 88888.00 2015-07-08 20:35:13.000 189 33700.41 36.91 17098.01 88888.00 2015-07-08 20:35:14.000 189 33700.40 36.91 17097.97 88888.00 2015-07-08 20:35:15.000 189 33700.37 36.91 17098.02 37789.55 2015-07-08 20:35:16.000 189 33700.40 36.92 17098.04 88888.00 2015-07-08 20:35:17.000 189 33700.39 36.93 17098.01 88888.00 2015-07-08 20:35:18.000 189 33700.35 36.92 17098.03 88888.00 2015-07-08 20:35:19.000 189 33700.39 36.95 17098.03 88888.00 2015-07-08 20:35:20.000 189 33700.41 36.95 17098.00 37789.62 2015-07-08 20:35:21.000 189 33700.47 36.99 17097.99 88888.00 2015-07-08 20:35:22.000 189 33700.50 36.98 17098.07 88888.00 2015-07-08 20:35:23.000 189 33700.46 36.98 17098.06 88888.00 2015-07-08 20:35:24.000 189 33700.47 37.00 17098.05 88888.00 2015-07-08 20:35:25.000 189 33700.48 37.02 17098.08 37789.57 2015-07-08 20:35:26.000 189 33700.50 37.02 17098.06 88888.00 2015-07-08 20:35:27.000 189 33700.50 37.02 17098.02 88888.00 2015-07-08 20:35:28.000 189 33700.48 36.98 17098.02 88888.00 2015-07-08 20:35:29.000 189 33700.49 36.97 17098.02 88888.00 2015-07-08 20:35:30.000 189 33700.46 37.00 17098.03 37789.65 2015-07-08 20:35:31.000 189 33700.45 37.01 17098.09 88888.00 2015-07-08 20:35:32.000 189 33700.44 37.05 17098.11 88888.00 2015-07-08 20:35:33.000 189 33700.41 37.02 17098.09 88888.00 2015-07-08 20:35:34.000 189 33700.40 36.97 17098.05 88888.00 2015-07-08 20:35:35.000 189 33700.41 36.96 17098.08 37789.73 2015-07-08 20:35:36.000 189 33700.41 36.97 17098.04 88888.00 2015-07-08 20:35:37.000 189 33700.44 36.97 17098.06 88888.00 2015-07-08 20:35:38.000 189 33700.44 36.91 17098.07 88888.00 2015-07-08 20:35:39.000 189 33700.42 36.88 17098.04 88888.00 2015-07-08 20:35:40.000 189 33700.46 36.93 17098.06 37789.65 2015-07-08 20:35:41.000 189 33700.45 36.93 17098.04 88888.00 2015-07-08 20:35:42.000 189 33700.42 36.96 17098.06 88888.00 2015-07-08 20:35:43.000 189 33700.43 36.97 17098.08 88888.00 2015-07-08 20:35:44.000 189 33700.42 36.95 17098.09 88888.00 2015-07-08 20:35:45.000 189 33700.42 36.91 17098.07 37789.80 2015-07-08 20:35:46.000 189 33700.43 36.88 17098.04 88888.00 2015-07-08 20:35:47.000 189 33700.43 36.85 17098.09 88888.00 2015-07-08 20:35:48.000 189 33700.46 36.88 17098.13 88888.00 2015-07-08 20:35:49.000 189 33700.46 36.90 17098.09 88888.00 2015-07-08 20:35:50.000 189 33700.50 36.90 17098.05 37789.81 2015-07-08 20:35:51.000 189 33700.47 36.88 17098.08 88888.00 2015-07-08 20:35:52.000 189 33700.51 36.94 17098.08 88888.00 2015-07-08 20:35:53.000 189 33700.55 36.96 17098.13 88888.00 2015-07-08 20:35:54.000 189 33700.53 36.95 17098.13 88888.00 2015-07-08 20:35:55.000 189 33700.49 36.95 17098.14 37789.65 2015-07-08 20:35:56.000 189 33700.48 36.97 17098.17 88888.00 2015-07-08 20:35:57.000 189 33700.47 36.96 17098.15 88888.00 2015-07-08 20:35:58.000 189 33700.56 36.97 17098.16 88888.00 2015-07-08 20:35:59.000 189 33700.58 36.97 17098.15 88888.00 2015-07-08 20:36:00.000 189 33700.55 36.94 17098.13 37789.69 2015-07-08 20:36:01.000 189 33700.52 36.98 17098.13 88888.00 2015-07-08 20:36:02.000 189 33700.49 36.98 17098.14 88888.00 2015-07-08 20:36:03.000 189 33700.44 36.94 17098.16 88888.00 2015-07-08 20:36:04.000 189 33700.45 36.94 17098.15 88888.00 2015-07-08 20:36:05.000 189 33700.46 36.96 17098.14 37789.76 2015-07-08 20:36:06.000 189 33700.47 36.95 17098.10 88888.00 2015-07-08 20:36:07.000 189 33700.43 36.96 17098.06 88888.00 2015-07-08 20:36:08.000 189 33700.38 36.92 17098.06 88888.00 2015-07-08 20:36:09.000 189 33700.43 36.90 17098.11 88888.00 2015-07-08 20:36:10.000 189 33700.48 36.90 17098.11 37789.78 2015-07-08 20:36:11.000 189 33700.46 36.92 17098.11 88888.00 2015-07-08 20:36:12.000 189 33700.50 36.95 17098.13 88888.00 2015-07-08 20:36:13.000 189 33700.50 36.90 17098.11 88888.00 2015-07-08 20:36:14.000 189 33700.52 36.90 17098.06 88888.00 2015-07-08 20:36:15.000 189 33700.52 36.90 17098.11 37789.75 2015-07-08 20:36:16.000 189 33700.51 36.92 17098.08 88888.00 2015-07-08 20:36:17.000 189 33700.49 36.92 17098.07 88888.00 2015-07-08 20:36:18.000 189 33700.48 36.93 17098.05 88888.00 2015-07-08 20:36:19.000 189 33700.47 36.88 17098.09 88888.00 2015-07-08 20:36:20.000 189 33700.52 36.94 17098.11 37789.68 2015-07-08 20:36:21.000 189 33700.52 36.97 17098.08 88888.00 2015-07-08 20:36:22.000 189 33700.49 36.93 17098.06 88888.00 2015-07-08 20:36:23.000 189 33700.48 36.93 17098.04 88888.00 2015-07-08 20:36:24.000 189 33700.48 36.93 17098.04 88888.00 2015-07-08 20:36:25.000 189 33700.50 36.93 17098.07 37789.75 2015-07-08 20:36:26.000 189 33700.50 36.96 17098.12 88888.00 2015-07-08 20:36:27.000 189 33700.51 36.95 17098.11 88888.00 2015-07-08 20:36:28.000 189 33700.53 36.90 17098.11 88888.00 2015-07-08 20:36:29.000 189 33700.54 36.89 17098.09 88888.00 2015-07-08 20:36:30.000 189 33700.55 36.93 17098.09 37789.78 2015-07-08 20:36:31.000 189 33700.50 36.92 17098.12 88888.00 2015-07-08 20:36:32.000 189 33700.51 36.89 17098.10 88888.00 2015-07-08 20:36:33.000 189 33700.50 36.86 17098.10 88888.00 2015-07-08 20:36:34.000 189 33700.54 36.91 17098.11 88888.00 2015-07-08 20:36:35.000 189 33700.55 36.95 17098.09 37789.68 2015-07-08 20:36:36.000 189 33700.50 36.95 17098.08 88888.00 2015-07-08 20:36:37.000 189 33700.53 36.92 17098.07 88888.00 2015-07-08 20:36:38.000 189 33700.51 36.92 17098.08 88888.00 2015-07-08 20:36:39.000 189 33700.47 36.94 17098.06 88888.00 2015-07-08 20:36:40.000 189 33700.48 36.95 17098.05 37789.71 2015-07-08 20:36:41.000 189 33700.46 36.95 17098.10 88888.00 2015-07-08 20:36:42.000 189 33700.46 36.94 17098.13 88888.00 2015-07-08 20:36:43.000 189 33700.47 37.00 17098.15 88888.00 2015-07-08 20:36:44.000 189 33700.50 37.00 17098.15 88888.00 2015-07-08 20:36:45.000 189 33700.49 36.95 17098.15 37789.78 2015-07-08 20:36:46.000 189 33700.49 36.96 17098.18 88888.00 2015-07-08 20:36:47.000 189 33700.49 36.95 17098.20 88888.00 2015-07-08 20:36:48.000 189 33700.49 36.91 17098.17 88888.00 2015-07-08 20:36:49.000 189 33700.48 36.94 17098.15 88888.00 2015-07-08 20:36:50.000 189 33700.48 36.99 17098.15 37789.77 2015-07-08 20:36:51.000 189 33700.47 36.98 17098.19 88888.00 2015-07-08 20:36:52.000 189 33700.46 36.92 17098.18 88888.00 2015-07-08 20:36:53.000 189 33700.44 36.91 17098.21 88888.00 2015-07-08 20:36:54.000 189 33700.44 36.89 17098.20 88888.00 2015-07-08 20:36:55.000 189 33700.47 36.93 17098.19 37789.66 2015-07-08 20:36:56.000 189 33700.51 36.96 17098.23 88888.00 2015-07-08 20:36:57.000 189 33700.46 36.95 17098.22 88888.00 2015-07-08 20:36:58.000 189 33700.44 36.89 17098.22 88888.00 2015-07-08 20:36:59.000 189 33700.45 36.86 17098.20 88888.00 2015-07-08 20:37:00.000 189 33700.48 36.87 17098.13 37789.75 2015-07-08 20:37:01.000 189 33700.45 36.88 17098.13 88888.00 2015-07-08 20:37:02.000 189 33700.45 36.84 17098.11 88888.00 2015-07-08 20:37:03.000 189 33700.44 36.83 17098.11 88888.00 2015-07-08 20:37:04.000 189 33700.45 36.85 17098.11 88888.00 2015-07-08 20:37:05.000 189 33700.45 36.87 17098.10 37789.73 2015-07-08 20:37:06.000 189 33700.44 36.88 17098.13 88888.00 2015-07-08 20:37:07.000 189 33700.44 36.86 17098.17 88888.00 2015-07-08 20:37:08.000 189 33700.42 36.87 17098.17 88888.00 2015-07-08 20:37:09.000 189 33700.40 36.87 17098.12 88888.00 2015-07-08 20:37:10.000 189 33700.42 36.86 17098.17 37789.72 2015-07-08 20:37:11.000 189 33700.42 36.84 17098.17 88888.00 2015-07-08 20:37:12.000 189 33700.46 36.83 17098.20 88888.00 2015-07-08 20:37:13.000 189 33700.46 36.89 17098.19 88888.00 2015-07-08 20:37:14.000 189 33700.41 36.91 17098.17 88888.00 2015-07-08 20:37:15.000 189 33700.38 36.87 17098.18 37789.71 2015-07-08 20:37:16.000 189 33700.37 36.87 17098.16 88888.00 2015-07-08 20:37:17.000 189 33700.37 36.88 17098.17 88888.00 2015-07-08 20:37:18.000 189 33700.37 36.87 17098.13 88888.00 2015-07-08 20:37:19.000 189 33700.39 36.84 17098.12 88888.00 2015-07-08 20:37:20.000 189 33700.41 36.82 17098.13 37789.70 2015-07-08 20:37:21.000 189 33700.37 36.83 17098.11 88888.00 2015-07-08 20:37:22.000 189 33700.38 36.87 17098.09 88888.00 2015-07-08 20:37:23.000 189 33700.40 36.88 17098.10 88888.00 2015-07-08 20:37:24.000 189 33700.41 36.86 17098.11 88888.00 2015-07-08 20:37:25.000 189 33700.38 36.84 17098.07 37789.62 2015-07-08 20:37:26.000 189 33700.36 36.85 17098.05 88888.00 2015-07-08 20:37:27.000 189 33700.35 36.81 17098.04 88888.00 2015-07-08 20:37:28.000 189 33700.37 36.78 17098.04 88888.00 2015-07-08 20:37:29.000 189 33700.37 36.79 17098.09 88888.00 2015-07-08 20:37:30.000 189 33700.33 36.83 17098.13 37789.67 2015-07-08 20:37:31.000 189 33700.31 36.85 17098.12 88888.00 2015-07-08 20:37:32.000 189 33700.35 36.80 17098.13 88888.00 2015-07-08 20:37:33.000 189 33700.35 36.82 17098.13 88888.00 2015-07-08 20:37:34.000 189 33700.34 36.82 17098.16 88888.00 2015-07-08 20:37:35.000 189 33700.31 36.83 17098.15 37789.65 2015-07-08 20:37:36.000 189 33700.30 36.83 17098.14 88888.00 2015-07-08 20:37:37.000 189 33700.30 36.90 17098.14 88888.00 2015-07-08 20:37:38.000 189 33700.29 36.89 17098.14 88888.00 2015-07-08 20:37:39.000 189 33700.23 36.87 17098.10 88888.00 2015-07-08 20:37:40.000 189 33700.22 36.87 17098.08 37789.69 2015-07-08 20:37:41.000 189 33700.28 36.87 17098.06 88888.00 2015-07-08 20:37:42.000 189 33700.27 36.85 17098.06 88888.00 2015-07-08 20:37:43.000 189 33700.25 36.88 17098.06 88888.00 2015-07-08 20:37:44.000 189 33700.27 36.86 17098.07 88888.00 2015-07-08 20:37:45.000 189 33700.29 36.87 17098.06 37789.59 2015-07-08 20:37:46.000 189 33700.32 36.86 17098.06 88888.00 2015-07-08 20:37:47.000 189 33700.30 36.86 17098.06 88888.00 2015-07-08 20:37:48.000 189 33700.31 36.91 17098.05 88888.00 2015-07-08 20:37:49.000 189 33700.30 36.90 17098.08 88888.00 2015-07-08 20:37:50.000 189 33700.31 36.89 17098.07 37789.60 2015-07-08 20:37:51.000 189 33700.29 36.90 17098.08 88888.00 2015-07-08 20:37:52.000 189 33700.34 36.91 17098.11 88888.00 2015-07-08 20:37:53.000 189 33700.32 36.91 17098.09 88888.00 2015-07-08 20:37:54.000 189 33700.32 36.92 17098.10 88888.00 2015-07-08 20:37:55.000 189 33700.31 36.88 17098.10 37789.55 2015-07-08 20:37:56.000 189 33700.32 36.88 17098.08 88888.00 2015-07-08 20:37:57.000 189 33700.31 36.91 17098.12 88888.00 2015-07-08 20:37:58.000 189 33700.30 36.91 17098.12 88888.00 2015-07-08 20:37:59.000 189 33700.28 36.86 17098.13 88888.00 2015-07-08 20:38:00.000 189 33700.28 36.82 17098.13 37789.56 2015-07-08 20:38:01.000 189 33700.27 36.83 17098.11 88888.00 2015-07-08 20:38:02.000 189 33700.30 36.86 17098.13 88888.00 2015-07-08 20:38:03.000 189 33700.30 36.88 17098.10 88888.00 2015-07-08 20:38:04.000 189 33700.29 36.89 17098.10 88888.00 2015-07-08 20:38:05.000 189 33700.28 36.85 17098.12 37789.59 2015-07-08 20:38:06.000 189 33700.29 36.88 17098.12 88888.00 2015-07-08 20:38:07.000 189 33700.31 36.89 17098.11 88888.00 2015-07-08 20:38:08.000 189 33700.28 36.90 17098.09 88888.00 2015-07-08 20:38:09.000 189 33700.26 36.91 17098.12 88888.00 2015-07-08 20:38:10.000 189 33700.26 36.95 17098.17 37789.56 2015-07-08 20:38:11.000 189 33700.26 36.95 17098.15 88888.00 2015-07-08 20:38:12.000 189 33700.25 36.92 17098.13 88888.00 2015-07-08 20:38:13.000 189 33700.20 36.89 17098.13 88888.00 2015-07-08 20:38:14.000 189 33700.20 36.90 17098.11 88888.00 2015-07-08 20:38:15.000 189 33700.20 36.90 17098.09 37789.48 2015-07-08 20:38:16.000 189 33700.20 36.92 17098.11 88888.00 2015-07-08 20:38:17.000 189 33700.21 36.90 17098.13 88888.00 2015-07-08 20:38:18.000 189 33700.21 36.90 17098.14 88888.00 2015-07-08 20:38:19.000 189 33700.19 36.89 17098.12 88888.00 2015-07-08 20:38:20.000 189 33700.20 36.86 17098.13 37789.45 2015-07-08 20:38:21.000 189 33700.21 36.88 17098.13 88888.00 2015-07-08 20:38:22.000 189 33700.23 36.91 17098.12 88888.00 2015-07-08 20:38:23.000 189 33700.23 36.85 17098.13 88888.00 2015-07-08 20:38:24.000 189 33700.14 36.86 17098.15 88888.00 2015-07-08 20:38:25.000 189 33700.14 36.87 17098.17 37789.50 2015-07-08 20:38:26.000 189 33700.15 36.90 17098.18 88888.00 2015-07-08 20:38:27.000 189 33700.15 36.88 17098.16 88888.00 2015-07-08 20:38:28.000 189 33700.13 36.90 17098.17 88888.00 2015-07-08 20:38:29.000 189 33700.08 36.90 17098.17 88888.00 2015-07-08 20:38:30.000 189 33700.11 36.91 17098.18 37789.51 2015-07-08 20:38:31.000 189 33700.11 36.90 17098.15 88888.00 2015-07-08 20:38:32.000 189 33700.09 36.90 17098.13 88888.00 2015-07-08 20:38:33.000 189 33700.14 36.93 17098.17 88888.00 2015-07-08 20:38:34.000 189 33700.14 36.88 17098.21 88888.00 2015-07-08 20:38:35.000 189 33700.16 36.84 17098.24 37789.50 2015-07-08 20:38:36.000 189 33700.17 36.88 17098.21 88888.00 2015-07-08 20:38:37.000 189 33700.13 36.89 17098.19 88888.00 2015-07-08 20:38:38.000 189 33700.07 36.87 17098.21 88888.00 2015-07-08 20:38:39.000 189 33700.07 36.88 17098.23 88888.00 2015-07-08 20:38:40.000 189 33700.08 36.82 17098.22 37789.36 2015-07-08 20:38:41.000 189 33700.10 36.80 17098.23 88888.00 2015-07-08 20:38:42.000 189 33700.08 36.84 17098.21 88888.00 2015-07-08 20:38:43.000 189 33700.05 36.82 17098.21 88888.00 2015-07-08 20:38:44.000 189 33700.00 36.81 17098.21 88888.00 2015-07-08 20:38:45.000 189 33699.99 36.84 17098.23 37789.37 2015-07-08 20:38:46.000 189 33700.00 36.87 17098.21 88888.00 2015-07-08 20:38:47.000 189 33699.99 36.87 17098.15 88888.00 2015-07-08 20:38:48.000 189 33700.05 36.86 17098.15 88888.00 2015-07-08 20:38:49.000 189 33700.05 36.88 17098.15 88888.00 2015-07-08 20:38:50.000 189 33700.01 36.81 17098.14 37789.36 2015-07-08 20:38:51.000 189 33700.04 36.80 17098.12 88888.00 2015-07-08 20:38:52.000 189 33699.99 36.80 17098.13 88888.00 2015-07-08 20:38:53.000 189 33699.98 36.86 17098.16 88888.00 2015-07-08 20:38:54.000 189 33699.97 36.83 17098.19 88888.00 2015-07-08 20:38:55.000 189 33699.98 36.85 17098.16 37789.28 2015-07-08 20:38:56.000 189 33699.97 36.87 17098.16 88888.00 2015-07-08 20:38:57.000 189 33699.96 36.83 17098.12 88888.00 2015-07-08 20:38:58.000 189 33699.98 36.84 17098.12 88888.00 2015-07-08 20:38:59.000 189 33699.94 36.78 17098.13 88888.00 2015-07-08 20:39:00.000 189 33699.92 36.82 17098.20 37789.30 2015-07-08 20:39:01.000 189 33699.89 36.82 17098.20 88888.00 2015-07-08 20:39:02.000 189 33699.92 36.85 17098.15 88888.00 2015-07-08 20:39:03.000 189 33699.91 36.86 17098.17 88888.00 2015-07-08 20:39:04.000 189 33699.88 36.87 17098.17 88888.00 2015-07-08 20:39:05.000 189 33699.86 36.86 17098.16 37789.38 2015-07-08 20:39:06.000 189 33699.86 36.84 17098.17 88888.00 2015-07-08 20:39:07.000 189 33699.88 36.83 17098.17 88888.00 2015-07-08 20:39:08.000 189 33699.91 36.83 17098.15 88888.00 2015-07-08 20:39:09.000 189 33699.90 36.79 17098.16 88888.00 2015-07-08 20:39:10.000 189 33699.91 36.79 17098.14 37789.30 2015-07-08 20:39:11.000 189 33699.90 36.81 17098.12 88888.00 2015-07-08 20:39:12.000 189 33699.92 36.81 17098.13 88888.00 2015-07-08 20:39:13.000 189 33699.90 36.80 17098.16 88888.00 2015-07-08 20:39:14.000 189 33699.90 36.78 17098.17 88888.00 2015-07-08 20:39:15.000 189 33699.91 36.82 17098.17 37789.28 2015-07-08 20:39:16.000 189 33699.90 36.85 17098.18 88888.00 2015-07-08 20:39:17.000 189 33699.86 36.84 17098.16 88888.00 2015-07-08 20:39:18.000 189 33699.89 36.80 17098.15 88888.00 2015-07-08 20:39:19.000 189 33699.87 36.80 17098.19 88888.00 2015-07-08 20:39:20.000 189 33699.89 36.78 17098.22 37789.24 2015-07-08 20:39:21.000 189 33699.87 36.81 17098.22 88888.00 2015-07-08 20:39:22.000 189 33699.88 36.81 17098.19 88888.00 2015-07-08 20:39:23.000 189 33699.89 36.80 17098.18 88888.00 2015-07-08 20:39:24.000 189 33699.90 36.79 17098.19 88888.00 2015-07-08 20:39:25.000 189 33699.86 36.80 17098.20 37789.28 2015-07-08 20:39:26.000 189 33699.87 36.83 17098.18 88888.00 2015-07-08 20:39:27.000 189 33699.86 36.86 17098.16 88888.00 2015-07-08 20:39:28.000 189 33699.83 36.85 17098.13 88888.00 2015-07-08 20:39:29.000 189 33699.86 36.88 17098.14 88888.00 2015-07-08 20:39:30.000 189 33699.85 36.93 17098.17 37789.17 2015-07-08 20:39:31.000 189 33699.89 36.91 17098.18 88888.00 2015-07-08 20:39:32.000 189 33699.91 36.87 17098.17 88888.00 2015-07-08 20:39:33.000 189 33699.89 36.88 17098.20 88888.00 2015-07-08 20:39:34.000 189 33699.90 36.89 17098.25 88888.00 2015-07-08 20:39:35.000 189 33699.91 36.93 17098.26 37789.24 2015-07-08 20:39:36.000 189 33699.88 36.95 17098.26 88888.00 2015-07-08 20:39:37.000 189 33699.87 36.98 17098.23 88888.00 2015-07-08 20:39:38.000 189 33699.88 36.95 17098.25 88888.00 2015-07-08 20:39:39.000 189 33699.86 36.93 17098.24 88888.00 2015-07-08 20:39:40.000 189 33699.86 36.98 17098.25 37789.17 2015-07-08 20:39:41.000 189 33699.85 36.97 17098.25 88888.00 2015-07-08 20:39:42.000 189 33699.82 36.94 17098.22 88888.00 2015-07-08 20:39:43.000 189 33699.81 36.95 17098.23 88888.00 2015-07-08 20:39:44.000 189 33699.79 36.91 17098.23 88888.00 2015-07-08 20:39:45.000 189 33699.77 36.92 17098.22 37789.24 2015-07-08 20:39:46.000 189 33699.79 36.97 17098.22 88888.00 2015-07-08 20:39:47.000 189 33699.81 36.97 17098.22 88888.00 2015-07-08 20:39:48.000 189 33699.82 36.95 17098.24 88888.00 2015-07-08 20:39:49.000 189 33699.87 36.96 17098.22 88888.00 2015-07-08 20:39:50.000 189 33699.83 36.98 17098.22 37789.27 2015-07-08 20:39:51.000 189 33699.82 36.97 17098.17 88888.00 2015-07-08 20:39:52.000 189 33699.82 36.98 17098.16 88888.00 2015-07-08 20:39:53.000 189 33699.85 37.00 17098.18 88888.00 2015-07-08 20:39:54.000 189 33699.85 37.01 17098.16 88888.00 2015-07-08 20:39:55.000 189 33699.82 37.01 17098.16 37789.18 2015-07-08 20:39:56.000 189 33699.84 37.03 17098.20 88888.00 2015-07-08 20:39:57.000 189 33699.84 37.02 17098.20 88888.00 2015-07-08 20:39:58.000 189 33699.80 36.98 17098.23 88888.00 2015-07-08 20:39:59.000 189 33699.78 37.01 17098.24 88888.00 2015-07-08 20:40:00.000 189 33699.75 37.03 17098.24 37789.16 2015-07-08 20:40:01.000 189 33699.78 37.04 17098.21 88888.00 2015-07-08 20:40:02.000 189 33699.80 37.07 17098.22 88888.00 2015-07-08 20:40:03.000 189 33699.82 37.07 17098.21 88888.00 2015-07-08 20:40:04.000 189 33699.78 37.07 17098.18 88888.00 2015-07-08 20:40:05.000 189 33699.80 37.06 17098.15 37789.05 2015-07-08 20:40:06.000 189 33699.76 37.08 17098.22 88888.00 2015-07-08 20:40:07.000 189 33699.77 37.10 17098.21 88888.00 2015-07-08 20:40:08.000 189 33699.76 37.10 17098.22 88888.00 2015-07-08 20:40:09.000 189 33699.72 37.12 17098.26 88888.00 2015-07-08 20:40:10.000 189 33699.77 37.08 17098.29 37789.16 2015-07-08 20:40:11.000 189 33699.78 37.08 17098.23 88888.00 2015-07-08 20:40:12.000 189 33699.77 37.10 17098.19 88888.00 2015-07-08 20:40:13.000 189 33699.78 37.09 17098.20 88888.00 2015-07-08 20:40:14.000 189 33699.78 37.14 17098.22 88888.00 2015-07-08 20:40:15.000 189 33699.79 37.14 17098.24 37789.16 2015-07-08 20:40:16.000 189 33699.79 37.12 17098.28 88888.00 2015-07-08 20:40:17.000 189 33699.78 37.11 17098.27 88888.00 2015-07-08 20:40:18.000 189 33699.79 37.12 17098.25 88888.00 2015-07-08 20:40:19.000 189 33699.77 37.14 17098.21 88888.00 2015-07-08 20:40:20.000 189 33699.75 37.14 17098.22 37789.11 2015-07-08 20:40:21.000 189 33699.70 37.12 17098.23 88888.00 2015-07-08 20:40:22.000 189 33699.70 37.10 17098.23 88888.00 2015-07-08 20:40:23.000 189 33699.68 37.08 17098.20 88888.00 2015-07-08 20:40:24.000 189 33699.73 37.09 17098.21 88888.00 2015-07-08 20:40:25.000 189 33699.71 37.11 17098.19 37789.15 2015-07-08 20:40:26.000 189 33699.74 37.08 17098.20 88888.00 2015-07-08 20:40:27.000 189 33699.74 37.04 17098.17 88888.00 2015-07-08 20:40:28.000 189 33699.70 37.05 17098.20 88888.00 2015-07-08 20:40:29.000 189 33699.66 37.06 17098.19 88888.00 2015-07-08 20:40:30.000 189 33699.69 37.06 17098.19 37789.10 2015-07-08 20:40:31.000 189 33699.66 37.08 17098.20 88888.00 2015-07-08 20:40:32.000 189 33699.68 37.09 17098.19 88888.00 2015-07-08 20:40:33.000 189 33699.64 37.11 17098.21 88888.00 2015-07-08 20:40:34.000 189 33699.64 37.12 17098.17 88888.00 2015-07-08 20:40:35.000 189 33699.67 37.10 17098.15 37789.11 2015-07-08 20:40:36.000 189 33699.66 37.15 17098.17 88888.00 2015-07-08 20:40:37.000 189 33699.65 37.12 17098.16 88888.00 2015-07-08 20:40:38.000 189 33699.61 37.09 17098.12 88888.00 2015-07-08 20:40:39.000 189 33699.61 37.14 17098.14 88888.00 2015-07-08 20:40:40.000 189 33699.61 37.15 17098.17 37789.12 2015-07-08 20:40:41.000 189 33699.65 37.14 17098.18 88888.00 2015-07-08 20:40:42.000 189 33699.66 37.11 17098.17 88888.00 2015-07-08 20:40:43.000 189 33699.64 37.12 17098.15 88888.00 2015-07-08 20:40:44.000 189 33699.65 37.16 17098.16 88888.00 2015-07-08 20:40:45.000 189 33699.63 37.20 17098.18 37789.07 2015-07-08 20:40:46.000 189 33699.64 37.18 17098.19 88888.00 2015-07-08 20:40:47.000 189 33699.60 37.16 17098.20 88888.00 2015-07-08 20:40:48.000 189 33699.57 37.10 17098.22 88888.00 2015-07-08 20:40:49.000 189 33699.60 37.09 17098.19 88888.00 2015-07-08 20:40:50.000 189 33699.59 37.13 17098.21 37789.03 2015-07-08 20:40:51.000 189 33699.54 37.11 17098.19 88888.00 2015-07-08 20:40:52.000 189 33699.58 37.10 17098.21 88888.00 2015-07-08 20:40:53.000 189 33699.59 37.06 17098.18 88888.00 2015-07-08 20:40:54.000 189 33699.57 37.12 17098.17 88888.00 2015-07-08 20:40:55.000 189 33699.56 37.11 17098.21 37789.08 2015-07-08 20:40:56.000 189 33699.55 37.05 17098.16 88888.00 2015-07-08 20:40:57.000 189 33699.58 37.08 17098.19 88888.00 2015-07-08 20:40:58.000 189 33699.56 37.08 17098.17 88888.00 2015-07-08 20:40:59.000 189 33699.55 37.09 17098.16 88888.00 2015-07-08 20:41:00.000 189 33699.52 37.08 17098.17 37789.04 2015-07-08 20:41:01.000 189 33699.53 37.07 17098.16 88888.00 2015-07-08 20:41:02.000 189 33699.51 37.08 17098.18 88888.00 2015-07-08 20:41:03.000 189 33699.49 37.15 17098.19 88888.00 2015-07-08 20:41:04.000 189 33699.54 37.12 17098.13 88888.00 2015-07-08 20:41:05.000 189 33699.54 37.12 17098.16 37789.05 2015-07-08 20:41:06.000 189 33699.54 37.13 17098.14 88888.00 2015-07-08 20:41:07.000 189 33699.56 37.13 17098.21 88888.00 2015-07-08 20:41:08.000 189 33699.57 37.12 17098.22 88888.00 2015-07-08 20:41:09.000 189 33699.60 37.12 17098.16 88888.00 2015-07-08 20:41:10.000 189 33699.59 37.14 17098.20 37789.01 2015-07-08 20:41:11.000 189 33699.57 37.13 17098.24 88888.00 2015-07-08 20:41:12.000 189 33699.57 37.10 17098.18 88888.00 2015-07-08 20:41:13.000 189 33699.61 37.11 17098.22 88888.00 2015-07-08 20:41:14.000 189 33699.63 37.13 17098.25 88888.00 2015-07-08 20:41:15.000 189 33699.61 37.14 17098.24 37788.94 2015-07-08 20:41:16.000 189 33699.57 37.17 17098.24 88888.00 2015-07-08 20:41:17.000 189 33699.58 37.15 17098.27 88888.00 2015-07-08 20:41:18.000 189 33699.59 37.15 17098.24 88888.00 2015-07-08 20:41:19.000 189 33699.59 37.14 17098.24 88888.00 2015-07-08 20:41:20.000 189 33699.61 37.20 17098.26 37788.95 2015-07-08 20:41:21.000 189 33699.59 37.20 17098.24 88888.00 2015-07-08 20:41:22.000 189 33699.61 37.22 17098.23 88888.00 2015-07-08 20:41:23.000 189 33699.61 37.22 17098.22 88888.00 2015-07-08 20:41:24.000 189 33699.57 37.21 17098.22 88888.00 2015-07-08 20:41:25.000 189 33699.54 37.19 17098.18 37789.06 2015-07-08 20:41:26.000 189 33699.56 37.20 17098.15 88888.00 2015-07-08 20:41:27.000 189 33699.58 37.16 17098.18 88888.00 2015-07-08 20:41:28.000 189 33699.55 37.15 17098.15 88888.00 2015-07-08 20:41:29.000 189 33699.52 37.20 17098.18 88888.00 2015-07-08 20:41:30.000 189 33699.53 37.18 17098.19 37789.07 2015-07-08 20:41:31.000 189 33699.53 37.17 17098.17 88888.00 2015-07-08 20:41:32.000 189 33699.51 37.10 17098.18 88888.00 2015-07-08 20:41:33.000 189 33699.54 37.15 17098.14 88888.00 2015-07-08 20:41:34.000 189 33699.56 37.20 17098.15 88888.00 2015-07-08 20:41:35.000 189 33699.56 37.17 17098.16 37789.04 2015-07-08 20:41:36.000 189 33699.57 37.15 17098.16 88888.00 2015-07-08 20:41:37.000 189 33699.53 37.14 17098.16 88888.00 2015-07-08 20:41:38.000 189 33699.55 37.14 17098.14 88888.00 2015-07-08 20:41:39.000 189 33699.52 37.13 17098.16 88888.00 2015-07-08 20:41:40.000 189 33699.53 37.16 17098.16 37789.01 2015-07-08 20:41:41.000 189 33699.52 37.20 17098.18 88888.00 2015-07-08 20:41:42.000 189 33699.48 37.20 17098.13 88888.00 2015-07-08 20:41:43.000 189 33699.49 37.19 17098.11 88888.00 2015-07-08 20:41:44.000 189 33699.52 37.23 17098.12 88888.00 2015-07-08 20:41:45.000 189 33699.52 37.22 17098.11 37789.02 2015-07-08 20:41:46.000 189 33699.52 37.26 17098.14 88888.00 2015-07-08 20:41:47.000 189 33699.54 37.25 17098.13 88888.00 2015-07-08 20:41:48.000 189 33699.53 37.24 17098.13 88888.00 2015-07-08 20:41:49.000 189 33699.55 37.21 17098.15 88888.00 2015-07-08 20:41:50.000 189 33699.57 37.24 17098.16 37788.94 2015-07-08 20:41:51.000 189 33699.59 37.21 17098.15 88888.00 2015-07-08 20:41:52.000 189 33699.56 37.20 17098.16 88888.00 2015-07-08 20:41:53.000 189 33699.57 37.21 17098.20 88888.00 2015-07-08 20:41:54.000 189 33699.58 37.23 17098.17 88888.00 2015-07-08 20:41:55.000 189 33699.58 37.22 17098.23 37789.05 2015-07-08 20:41:56.000 189 33699.57 37.15 17098.22 88888.00 2015-07-08 20:41:57.000 189 33699.53 37.15 17098.19 88888.00 2015-07-08 20:41:58.000 189 33699.56 37.19 17098.20 88888.00 2015-07-08 20:41:59.000 189 33699.57 37.21 17098.18 88888.00 2015-07-08 20:42:00.000 189 33699.60 37.21 17098.19 37788.96 2015-07-08 20:42:01.000 189 33699.62 37.22 17098.23 88888.00 2015-07-08 20:42:02.000 189 33699.60 37.23 17098.22 88888.00 2015-07-08 20:42:03.000 189 33699.60 37.26 17098.22 88888.00 2015-07-08 20:42:04.000 189 33699.56 37.25 17098.23 88888.00 2015-07-08 20:42:05.000 189 33699.59 37.17 17098.22 37789.05 2015-07-08 20:42:06.000 189 33699.60 37.21 17098.18 88888.00 2015-07-08 20:42:07.000 189 33699.59 37.24 17098.18 88888.00 2015-07-08 20:42:08.000 189 33699.58 37.19 17098.16 88888.00 2015-07-08 20:42:09.000 189 33699.56 37.18 17098.20 88888.00 2015-07-08 20:42:10.000 189 33699.56 37.18 17098.20 37789.05 2015-07-08 20:42:11.000 189 33699.55 37.15 17098.22 88888.00 2015-07-08 20:42:12.000 189 33699.54 37.17 17098.23 88888.00 2015-07-08 20:42:13.000 189 33699.54 37.18 17098.22 88888.00 2015-07-08 20:42:14.000 189 33699.54 37.18 17098.23 88888.00 2015-07-08 20:42:15.000 189 33699.49 37.18 17098.24 37789.08 2015-07-08 20:42:16.000 189 33699.50 37.20 17098.23 88888.00 2015-07-08 20:42:17.000 189 33699.51 37.19 17098.20 88888.00 2015-07-08 20:42:18.000 189 33699.50 37.25 17098.19 88888.00 2015-07-08 20:42:19.000 189 33699.48 37.23 17098.20 88888.00 2015-07-08 20:42:20.000 189 33699.49 37.20 17098.23 37789.03 2015-07-08 20:42:21.000 189 33699.50 37.17 17098.20 88888.00 2015-07-08 20:42:22.000 189 33699.52 37.17 17098.21 88888.00 2015-07-08 20:42:23.000 189 33699.51 37.13 17098.25 88888.00 2015-07-08 20:42:24.000 189 33699.52 37.18 17098.23 88888.00 2015-07-08 20:42:25.000 189 33699.49 37.22 17098.22 37788.89 2015-07-08 20:42:26.000 189 33699.53 37.19 17098.23 88888.00 2015-07-08 20:42:27.000 189 33699.56 37.15 17098.19 88888.00 2015-07-08 20:42:28.000 189 33699.55 37.14 17098.19 88888.00 2015-07-08 20:42:29.000 189 33699.54 37.15 17098.25 88888.00 2015-07-08 20:42:30.000 189 33699.52 37.16 17098.22 37789.00 2015-07-08 20:42:31.000 189 33699.53 37.19 17098.22 88888.00 2015-07-08 20:42:32.000 189 33699.55 37.20 17098.22 88888.00 2015-07-08 20:42:33.000 189 33699.54 37.17 17098.20 88888.00 2015-07-08 20:42:34.000 189 33699.56 37.18 17098.18 88888.00 2015-07-08 20:42:35.000 189 33699.56 37.18 17098.18 37789.03 2015-07-08 20:42:36.000 189 33699.58 37.20 17098.22 88888.00 2015-07-08 20:42:37.000 189 33699.60 37.23 17098.24 88888.00 2015-07-08 20:42:38.000 189 33699.57 37.18 17098.23 88888.00 2015-07-08 20:42:39.000 189 33699.59 37.17 17098.19 88888.00 2015-07-08 20:42:40.000 189 33699.55 37.17 17098.19 37789.01 2015-07-08 20:42:41.000 189 33699.57 37.19 17098.21 88888.00 2015-07-08 20:42:42.000 189 33699.55 37.17 17098.16 88888.00 2015-07-08 20:42:43.000 189 33699.58 37.20 17098.15 88888.00 2015-07-08 20:42:44.000 189 33699.60 37.20 17098.18 88888.00 2015-07-08 20:42:45.000 189 33699.59 37.22 17098.23 37789.05 2015-07-08 20:42:46.000 189 33699.60 37.19 17098.21 88888.00 2015-07-08 20:42:47.000 189 33699.59 37.08 17098.24 88888.00 2015-07-08 20:42:48.000 189 33699.55 37.07 17098.26 88888.00 2015-07-08 20:42:49.000 189 33699.58 37.08 17098.23 88888.00 2015-07-08 20:42:50.000 189 33699.59 37.05 17098.21 37789.03 2015-07-08 20:42:51.000 189 33699.60 37.10 17098.22 88888.00 2015-07-08 20:42:52.000 189 33699.63 37.06 17098.25 88888.00 2015-07-08 20:42:53.000 189 33699.64 37.04 17098.27 88888.00 2015-07-08 20:42:54.000 189 33699.66 37.09 17098.27 88888.00 2015-07-08 20:42:55.000 189 33699.63 37.07 17098.26 37789.08 2015-07-08 20:42:56.000 189 33699.58 37.04 17098.27 88888.00 2015-07-08 20:42:57.000 189 33699.58 37.06 17098.27 88888.00 2015-07-08 20:42:58.000 189 33699.59 37.06 17098.28 88888.00 2015-07-08 20:42:59.000 189 33699.63 37.05 17098.29 88888.00 2015-07-08 20:43:00.000 189 33699.64 37.10 17098.25 37789.12 2015-07-08 20:43:01.000 189 33699.65 37.14 17098.26 88888.00 2015-07-08 20:43:02.000 189 33699.65 37.10 17098.26 88888.00 2015-07-08 20:43:03.000 189 33699.66 37.10 17098.24 88888.00 2015-07-08 20:43:04.000 189 33699.65 37.13 17098.21 88888.00 2015-07-08 20:43:05.000 189 33699.58 37.12 17098.21 37789.11 2015-07-08 20:43:06.000 189 33699.56 37.11 17098.22 88888.00 2015-07-08 20:43:07.000 189 33699.62 37.14 17098.24 88888.00 2015-07-08 20:43:08.000 189 33699.66 37.13 17098.24 88888.00 2015-07-08 20:43:09.000 189 33699.64 37.10 17098.25 88888.00 2015-07-08 20:43:10.000 189 33699.64 37.10 17098.27 37789.11 2015-07-08 20:43:11.000 189 33699.63 37.06 17098.23 88888.00 2015-07-08 20:43:12.000 189 33699.65 37.08 17098.22 88888.00 2015-07-08 20:43:13.000 189 33699.66 37.09 17098.22 88888.00 2015-07-08 20:43:14.000 189 33699.62 37.07 17098.22 88888.00 2015-07-08 20:43:15.000 189 33699.62 37.10 17098.26 37789.16 2015-07-08 20:43:16.000 189 33699.63 37.06 17098.23 88888.00 2015-07-08 20:43:17.000 189 33699.61 37.04 17098.21 88888.00 2015-07-08 20:43:18.000 189 33699.61 37.05 17098.26 88888.00 2015-07-08 20:43:19.000 189 33699.61 37.07 17098.26 88888.00 2015-07-08 20:43:20.000 189 33699.60 37.05 17098.26 37789.10 2015-07-08 20:43:21.000 189 33699.59 37.07 17098.26 88888.00 2015-07-08 20:43:22.000 189 33699.62 37.08 17098.24 88888.00 2015-07-08 20:43:23.000 189 33699.63 37.09 17098.23 88888.00 2015-07-08 20:43:24.000 189 33699.62 37.10 17098.23 88888.00 2015-07-08 20:43:25.000 189 33699.61 37.06 17098.24 37789.14 2015-07-08 20:43:26.000 189 33699.63 37.07 17098.24 88888.00 2015-07-08 20:43:27.000 189 33699.62 37.07 17098.20 88888.00 2015-07-08 20:43:28.000 189 33699.60 37.04 17098.18 88888.00 2015-07-08 20:43:29.000 189 33699.61 37.07 17098.23 88888.00 2015-07-08 20:43:30.000 189 33699.62 37.05 17098.20 37789.19 2015-07-08 20:43:31.000 189 33699.66 37.05 17098.19 88888.00 2015-07-08 20:43:32.000 189 33699.66 37.07 17098.17 88888.00 2015-07-08 20:43:33.000 189 33699.65 37.13 17098.19 88888.00 2015-07-08 20:43:34.000 189 33699.65 37.14 17098.21 88888.00 2015-07-08 20:43:35.000 189 33699.64 37.10 17098.23 37789.07 2015-07-08 20:43:36.000 189 33699.65 37.13 17098.21 88888.00 2015-07-08 20:43:37.000 189 33699.61 37.08 17098.18 88888.00 2015-07-08 20:43:38.000 189 33699.68 37.07 17098.24 88888.00 2015-07-08 20:43:39.000 189 33699.70 37.06 17098.28 88888.00 2015-07-08 20:43:40.000 189 33699.66 37.08 17098.31 37789.12 2015-07-08 20:43:41.000 189 33699.64 37.09 17098.28 88888.00 2015-07-08 20:43:42.000 189 33699.70 37.09 17098.28 88888.00 2015-07-08 20:43:43.000 189 33699.70 37.06 17098.25 88888.00 2015-07-08 20:43:44.000 189 33699.70 37.07 17098.22 88888.00 2015-07-08 20:43:45.000 189 33699.69 37.05 17098.23 37789.06 2015-07-08 20:43:46.000 189 33699.70 37.05 17098.28 88888.00 2015-07-08 20:43:47.000 189 33699.66 37.05 17098.30 88888.00 2015-07-08 20:43:48.000 189 33699.65 37.00 17098.30 88888.00 2015-07-08 20:43:49.000 189 33699.66 37.00 17098.29 88888.00 2015-07-08 20:43:50.000 189 33699.63 37.02 17098.25 37789.16 2015-07-08 20:43:51.000 189 33699.62 37.05 17098.26 88888.00 2015-07-08 20:43:52.000 189 33699.61 37.06 17098.28 88888.00 2015-07-08 20:43:53.000 189 33699.60 37.06 17098.27 88888.00 2015-07-08 20:43:54.000 189 33699.60 37.06 17098.28 88888.00 2015-07-08 20:43:55.000 189 33699.63 37.07 17098.27 37789.16 2015-07-08 20:43:56.000 189 33699.62 37.07 17098.25 88888.00 2015-07-08 20:43:57.000 189 33699.64 37.04 17098.23 88888.00 2015-07-08 20:43:58.000 189 33699.61 37.06 17098.21 88888.00 2015-07-08 20:43:59.000 189 33699.61 37.04 17098.24 88888.00 2015-07-08 20:44:00.000 189 33699.58 37.03 17098.24 37789.12 2015-07-08 20:44:01.000 189 33699.59 37.01 17098.27 88888.00 2015-07-08 20:44:02.000 189 33699.55 37.01 17098.24 88888.00 2015-07-08 20:44:03.000 189 33699.54 37.04 17098.31 88888.00 2015-07-08 20:44:04.000 189 33699.59 37.05 17098.28 88888.00 2015-07-08 20:44:05.000 189 33699.64 37.10 17098.30 37789.17 2015-07-08 20:44:06.000 189 33699.69 37.13 17098.30 88888.00 2015-07-08 20:44:07.000 189 33699.69 37.09 17098.32 88888.00 2015-07-08 20:44:08.000 189 33699.71 37.13 17098.34 88888.00 2015-07-08 20:44:09.000 189 33699.71 37.12 17098.33 88888.00 2015-07-08 20:44:10.000 189 33699.64 37.12 17098.34 37789.11 2015-07-08 20:44:11.000 189 33699.62 37.14 17098.37 88888.00 2015-07-08 20:44:12.000 189 33699.65 37.17 17098.36 88888.00 2015-07-08 20:44:13.000 189 33699.67 37.19 17098.34 88888.00 2015-07-08 20:44:14.000 189 33699.69 37.19 17098.33 88888.00 2015-07-08 20:44:15.000 189 33699.69 37.19 17098.33 37789.13 2015-07-08 20:44:16.000 189 33699.66 37.18 17098.34 88888.00 2015-07-08 20:44:17.000 189 33699.69 37.13 17098.31 88888.00 2015-07-08 20:44:18.000 189 33699.71 37.15 17098.34 88888.00 2015-07-08 20:44:19.000 189 33699.67 37.10 17098.38 88888.00 2015-07-08 20:44:20.000 189 33699.66 37.12 17098.35 37789.13 2015-07-08 20:44:21.000 189 33699.68 37.11 17098.28 88888.00 2015-07-08 20:44:22.000 189 33699.70 37.11 17098.29 88888.00 2015-07-08 20:44:23.000 189 33699.67 37.11 17098.30 88888.00 2015-07-08 20:44:24.000 189 33699.64 37.11 17098.32 88888.00 2015-07-08 20:44:25.000 189 33699.61 37.13 17098.35 37789.14 2015-07-08 20:44:26.000 189 33699.61 37.17 17098.32 88888.00 2015-07-08 20:44:27.000 189 33699.62 37.20 17098.32 88888.00 2015-07-08 20:44:28.000 189 33699.68 37.22 17098.27 88888.00 2015-07-08 20:44:29.000 189 33699.65 37.21 17098.27 88888.00 2015-07-08 20:44:30.000 189 33699.65 37.19 17098.25 37789.18 2015-07-08 20:44:31.000 189 33699.66 37.19 17098.26 88888.00 2015-07-08 20:44:32.000 189 33699.67 37.16 17098.26 88888.00 2015-07-08 20:44:33.000 189 33699.68 37.12 17098.25 88888.00 2015-07-08 20:44:34.000 189 33699.68 37.16 17098.22 88888.00 2015-07-08 20:44:35.000 189 33699.67 37.17 17098.18 37789.18 2015-07-08 20:44:36.000 189 33699.70 37.17 17098.20 88888.00 2015-07-08 20:44:37.000 189 33699.66 37.15 17098.20 88888.00 2015-07-08 20:44:38.000 189 33699.64 37.16 17098.19 88888.00 2015-07-08 20:44:39.000 189 33699.64 37.16 17098.22 88888.00 2015-07-08 20:44:40.000 189 33699.65 37.19 17098.24 37789.11 2015-07-08 20:44:41.000 189 33699.65 37.19 17098.27 88888.00 2015-07-08 20:44:42.000 189 33699.64 37.21 17098.23 88888.00 2015-07-08 20:44:43.000 189 33699.67 37.19 17098.25 88888.00 2015-07-08 20:44:44.000 189 33699.69 37.18 17098.25 88888.00 2015-07-08 20:44:45.000 189 33699.68 37.13 17098.25 37789.08 2015-07-08 20:44:46.000 189 33699.71 37.14 17098.30 88888.00 2015-07-08 20:44:47.000 189 33699.73 37.15 17098.28 88888.00 2015-07-08 20:44:48.000 189 33699.74 37.13 17098.28 88888.00 2015-07-08 20:44:49.000 189 33699.69 37.12 17098.27 88888.00 2015-07-08 20:44:50.000 189 33699.67 37.13 17098.27 37789.21 2015-07-08 20:44:51.000 189 33699.67 37.18 17098.30 88888.00 2015-07-08 20:44:52.000 189 33699.68 37.18 17098.30 88888.00 2015-07-08 20:44:53.000 189 33699.66 37.21 17098.30 88888.00 2015-07-08 20:44:54.000 189 33699.71 37.22 17098.31 88888.00 2015-07-08 20:44:55.000 189 33699.68 37.22 17098.32 37789.21 2015-07-08 20:44:56.000 189 33699.65 37.21 17098.30 88888.00 2015-07-08 20:44:57.000 189 33699.64 37.24 17098.29 88888.00 2015-07-08 20:44:58.000 189 33699.64 37.25 17098.27 88888.00 2015-07-08 20:44:59.000 189 33699.66 37.26 17098.29 88888.00 2015-07-08 20:45:00.000 189 33699.71 37.24 17098.31 37789.15 2015-07-08 20:45:01.000 189 33699.66 37.21 17098.23 88888.00 2015-07-08 20:45:02.000 189 33699.65 37.25 17098.25 88888.00 2015-07-08 20:45:03.000 189 33699.68 37.21 17098.27 88888.00 2015-07-08 20:45:04.000 189 33699.68 37.18 17098.25 88888.00 2015-07-08 20:45:05.000 189 33699.69 37.24 17098.24 37789.06 2015-07-08 20:45:06.000 189 33699.66 37.20 17098.21 88888.00 2015-07-08 20:45:07.000 189 33699.66 37.20 17098.22 88888.00 2015-07-08 20:45:08.000 189 33699.69 37.20 17098.24 88888.00 2015-07-08 20:45:09.000 189 33699.65 37.21 17098.23 88888.00 2015-07-08 20:45:10.000 189 33699.66 37.24 17098.27 37789.17 2015-07-08 20:45:11.000 189 33699.64 37.24 17098.29 88888.00 2015-07-08 20:45:12.000 189 33699.63 37.23 17098.26 88888.00 2015-07-08 20:45:13.000 189 33699.65 37.21 17098.26 88888.00 2015-07-08 20:45:14.000 189 33699.69 37.20 17098.28 88888.00 2015-07-08 20:45:15.000 189 33699.64 37.18 17098.24 37789.19 2015-07-08 20:45:16.000 189 33699.61 37.20 17098.24 88888.00 2015-07-08 20:45:17.000 189 33699.61 37.18 17098.22 88888.00 2015-07-08 20:45:18.000 189 33699.59 37.16 17098.20 88888.00 2015-07-08 20:45:19.000 189 33699.62 37.16 17098.22 88888.00 2015-07-08 20:45:20.000 189 33699.64 37.14 17098.24 37789.11 2015-07-08 20:45:21.000 189 33699.64 37.16 17098.24 88888.00 2015-07-08 20:45:22.000 189 33699.62 37.16 17098.23 88888.00 2015-07-08 20:45:23.000 189 33699.59 37.20 17098.19 88888.00 2015-07-08 20:45:24.000 189 33699.63 37.21 17098.20 88888.00 2015-07-08 20:45:25.000 189 33699.63 37.24 17098.21 37789.06 2015-07-08 20:45:26.000 189 33699.59 37.17 17098.21 88888.00 2015-07-08 20:45:27.000 189 33699.55 37.20 17098.23 88888.00 2015-07-08 20:45:28.000 189 33699.56 37.21 17098.25 88888.00 2015-07-08 20:45:29.000 189 33699.57 37.18 17098.21 88888.00 2015-07-08 20:45:30.000 189 33699.60 37.20 17098.22 37789.15 2015-07-08 20:45:31.000 189 33699.64 37.21 17098.23 88888.00 2015-07-08 20:45:32.000 189 33699.62 37.19 17098.24 88888.00 2015-07-08 20:45:33.000 189 33699.67 37.24 17098.26 88888.00 2015-07-08 20:45:34.000 189 33699.70 37.27 17098.24 88888.00 2015-07-08 20:45:35.000 189 33699.69 37.25 17098.23 37789.17 2015-07-08 20:45:36.000 189 33699.67 37.24 17098.23 88888.00 2015-07-08 20:45:37.000 189 33699.64 37.22 17098.27 88888.00 2015-07-08 20:45:38.000 189 33699.67 37.21 17098.28 88888.00 2015-07-08 20:45:39.000 189 33699.67 37.20 17098.24 88888.00 2015-07-08 20:45:40.000 189 33699.69 37.23 17098.27 37789.16 2015-07-08 20:45:41.000 189 33699.67 37.22 17098.27 88888.00 2015-07-08 20:45:42.000 189 33699.65 37.22 17098.25 88888.00 2015-07-08 20:45:43.000 189 33699.62 37.20 17098.25 88888.00 2015-07-08 20:45:44.000 189 33699.65 37.24 17098.29 88888.00 2015-07-08 20:45:45.000 189 33699.70 37.31 17098.26 37789.08 2015-07-08 20:45:46.000 189 33699.70 37.31 17098.28 88888.00 2015-07-08 20:45:47.000 189 33699.72 37.26 17098.31 88888.00 2015-07-08 20:45:48.000 189 33699.70 37.23 17098.30 88888.00 2015-07-08 20:45:49.000 189 33699.69 37.20 17098.28 88888.00 2015-07-08 20:45:50.000 189 33699.70 37.21 17098.28 37789.02 2015-07-08 20:45:51.000 189 33699.69 37.23 17098.28 88888.00 2015-07-08 20:45:52.000 189 33699.71 37.27 17098.26 88888.00 2015-07-08 20:45:53.000 189 33699.71 37.26 17098.28 88888.00 2015-07-08 20:45:54.000 189 33699.70 37.27 17098.28 88888.00 2015-07-08 20:45:55.000 189 33699.69 37.27 17098.29 37789.12 2015-07-08 20:45:56.000 189 33699.73 37.26 17098.30 88888.00 2015-07-08 20:45:57.000 189 33699.71 37.25 17098.33 88888.00 2015-07-08 20:45:58.000 189 33699.71 37.22 17098.31 88888.00 2015-07-08 20:45:59.000 189 33699.74 37.21 17098.30 88888.00 2015-07-08 20:46:00.000 189 33699.70 37.21 17098.32 37789.15 2015-07-08 20:46:01.000 189 33699.69 37.24 17098.30 88888.00 2015-07-08 20:46:02.000 189 33699.72 37.25 17098.30 88888.00 2015-07-08 20:46:03.000 189 33699.73 37.22 17098.31 88888.00 2015-07-08 20:46:04.000 189 33699.73 37.24 17098.32 88888.00 2015-07-08 20:46:05.000 189 33699.71 37.23 17098.31 37789.09 2015-07-08 20:46:06.000 189 33699.73 37.24 17098.31 88888.00 2015-07-08 20:46:07.000 189 33699.73 37.30 17098.33 88888.00 2015-07-08 20:46:08.000 189 33699.70 37.31 17098.32 88888.00 2015-07-08 20:46:09.000 189 33699.74 37.31 17098.31 88888.00 2015-07-08 20:46:10.000 189 33699.76 37.29 17098.35 37789.17 2015-07-08 20:46:11.000 189 33699.75 37.30 17098.34 88888.00 2015-07-08 20:46:12.000 189 33699.74 37.29 17098.32 88888.00 2015-07-08 20:46:13.000 189 33699.72 37.28 17098.31 88888.00 2015-07-08 20:46:14.000 189 33699.70 37.27 17098.31 88888.00 2015-07-08 20:46:15.000 189 33699.72 37.20 17098.29 37789.19 2015-07-08 20:46:16.000 189 33699.74 37.18 17098.32 88888.00 2015-07-08 20:46:17.000 189 33699.72 37.20 17098.31 88888.00 2015-07-08 20:46:18.000 189 33699.74 37.22 17098.37 88888.00 2015-07-08 20:46:19.000 189 33699.76 37.19 17098.32 88888.00 2015-07-08 20:46:20.000 189 33699.79 37.23 17098.29 37789.26 2015-07-08 20:46:21.000 189 33699.77 37.23 17098.28 88888.00 2015-07-08 20:46:22.000 189 33699.80 37.19 17098.32 88888.00 2015-07-08 20:46:23.000 189 33699.78 37.16 17098.32 88888.00 2015-07-08 20:46:24.000 189 33699.75 37.14 17098.30 88888.00 2015-07-08 20:46:25.000 189 33699.74 37.13 17098.29 37789.16 2015-07-08 20:46:26.000 189 33699.75 37.17 17098.30 88888.00 2015-07-08 20:46:27.000 189 33699.71 37.17 17098.31 88888.00 2015-07-08 20:46:28.000 189 33699.72 37.17 17098.28 88888.00 2015-07-08 20:46:29.000 189 33699.73 37.21 17098.28 88888.00 2015-07-08 20:46:30.000 189 33699.73 37.22 17098.27 37789.18 2015-07-08 20:46:31.000 189 33699.71 37.23 17098.28 88888.00 2015-07-08 20:46:32.000 189 33699.70 37.18 17098.30 88888.00 2015-07-08 20:46:33.000 189 33699.71 37.20 17098.30 88888.00 2015-07-08 20:46:34.000 189 33699.72 37.22 17098.32 88888.00 2015-07-08 20:46:35.000 189 33699.77 37.27 17098.29 37789.14 2015-07-08 20:46:36.000 189 33699.76 37.25 17098.29 88888.00 2015-07-08 20:46:37.000 189 33699.77 37.26 17098.30 88888.00 2015-07-08 20:46:38.000 189 33699.79 37.27 17098.32 88888.00 2015-07-08 20:46:39.000 189 33699.76 37.24 17098.29 88888.00 2015-07-08 20:46:40.000 189 33699.73 37.26 17098.32 37789.24 2015-07-08 20:46:41.000 189 33699.70 37.27 17098.30 88888.00 2015-07-08 20:46:42.000 189 33699.71 37.26 17098.30 88888.00 2015-07-08 20:46:43.000 189 33699.71 37.25 17098.35 88888.00 2015-07-08 20:46:44.000 189 33699.69 37.25 17098.34 88888.00 2015-07-08 20:46:45.000 189 33699.69 37.27 17098.32 37789.12 2015-07-08 20:46:46.000 189 33699.72 37.24 17098.31 88888.00 2015-07-08 20:46:47.000 189 33699.75 37.28 17098.28 88888.00 2015-07-08 20:46:48.000 189 33699.77 37.34 17098.24 88888.00 2015-07-08 20:46:49.000 189 33699.75 37.35 17098.21 88888.00 2015-07-08 20:46:50.000 189 33699.72 37.34 17098.24 37789.18 2015-07-08 20:46:51.000 189 33699.72 37.26 17098.24 88888.00 2015-07-08 20:46:52.000 189 33699.72 37.27 17098.24 88888.00 2015-07-08 20:46:53.000 189 33699.75 37.35 17098.26 88888.00 2015-07-08 20:46:54.000 189 33699.79 37.37 17098.28 88888.00 2015-07-08 20:46:55.000 189 33699.76 37.29 17098.29 37789.18 2015-07-08 20:46:56.000 189 33699.76 37.24 17098.29 88888.00 2015-07-08 20:46:57.000 189 33699.76 37.24 17098.26 88888.00 2015-07-08 20:46:58.000 189 33699.77 37.24 17098.26 88888.00 2015-07-08 20:46:59.000 189 33699.78 37.22 17098.26 88888.00 2015-07-08 20:47:00.000 189 33699.78 37.25 17098.24 37789.18 2015-07-08 20:47:01.000 189 33699.76 37.23 17098.27 88888.00 2015-07-08 20:47:02.000 189 33699.74 37.18 17098.26 88888.00 2015-07-08 20:47:03.000 189 33699.74 37.17 17098.27 88888.00 2015-07-08 20:47:04.000 189 33699.74 37.19 17098.25 88888.00 2015-07-08 20:47:05.000 189 33699.73 37.19 17098.21 37789.09 2015-07-08 20:47:06.000 189 33699.76 37.19 17098.20 88888.00 2015-07-08 20:47:07.000 189 33699.76 37.19 17098.24 88888.00 2015-07-08 20:47:08.000 189 33699.76 37.18 17098.24 88888.00 2015-07-08 20:47:09.000 189 33699.77 37.20 17098.27 88888.00 2015-07-08 20:47:10.000 189 33699.77 37.23 17098.26 37789.21 2015-07-08 20:47:11.000 189 33699.75 37.24 17098.22 88888.00 2015-07-08 20:47:12.000 189 33699.77 37.25 17098.25 88888.00 2015-07-08 20:47:13.000 189 33699.76 37.23 17098.25 88888.00 2015-07-08 20:47:14.000 189 33699.75 37.18 17098.26 88888.00 2015-07-08 20:47:15.000 189 33699.76 37.22 17098.30 37789.15 2015-07-08 20:47:16.000 189 33699.77 37.26 17098.25 88888.00 2015-07-08 20:47:17.000 189 33699.77 37.28 17098.24 88888.00 2015-07-08 20:47:18.000 189 33699.77 37.30 17098.23 88888.00 2015-07-08 20:47:19.000 189 33699.77 37.28 17098.22 88888.00 2015-07-08 20:47:20.000 189 33699.77 37.27 17098.21 37789.14 2015-07-08 20:47:21.000 189 33699.77 37.25 17098.21 88888.00 2015-07-08 20:47:22.000 189 33699.79 37.25 17098.19 88888.00 2015-07-08 20:47:23.000 189 33699.77 37.27 17098.24 88888.00 2015-07-08 20:47:24.000 189 33699.75 37.29 17098.27 88888.00 2015-07-08 20:47:25.000 189 33699.77 37.30 17098.25 37789.18 2015-07-08 20:47:26.000 189 33699.78 37.32 17098.25 88888.00 2015-07-08 20:47:27.000 189 33699.81 37.30 17098.29 88888.00 2015-07-08 20:47:28.000 189 33699.81 37.27 17098.28 88888.00 2015-07-08 20:47:29.000 189 33699.79 37.26 17098.28 88888.00 2015-07-08 20:47:30.000 189 33699.75 37.29 17098.27 37789.25 2015-07-08 20:47:31.000 189 33699.81 37.27 17098.27 88888.00 2015-07-08 20:47:32.000 189 33699.80 37.26 17098.28 88888.00 2015-07-08 20:47:33.000 189 33699.80 37.20 17098.24 88888.00 2015-07-08 20:47:34.000 189 33699.81 37.19 17098.25 88888.00 2015-07-08 20:47:35.000 189 33699.79 37.22 17098.25 37789.23 2015-07-08 20:47:36.000 189 33699.80 37.25 17098.25 88888.00 2015-07-08 20:47:37.000 189 33699.82 37.27 17098.24 88888.00 2015-07-08 20:47:38.000 189 33699.82 37.25 17098.26 88888.00 2015-07-08 20:47:39.000 189 33699.81 37.25 17098.21 88888.00 2015-07-08 20:47:40.000 189 33699.84 37.26 17098.20 37789.28 2015-07-08 20:47:41.000 189 33699.81 37.22 17098.21 88888.00 2015-07-08 20:47:42.000 189 33699.76 37.20 17098.22 88888.00 2015-07-08 20:47:43.000 189 33699.78 37.22 17098.25 88888.00 2015-07-08 20:47:44.000 189 33699.77 37.22 17098.23 88888.00 2015-07-08 20:47:45.000 189 33699.84 37.20 17098.26 37789.19 2015-07-08 20:47:46.000 189 33699.81 37.24 17098.27 88888.00 2015-07-08 20:47:47.000 189 33699.84 37.27 17098.26 88888.00 2015-07-08 20:47:48.000 189 33699.85 37.26 17098.26 88888.00 2015-07-08 20:47:49.000 189 33699.84 37.27 17098.21 88888.00 2015-07-08 20:47:50.000 189 33699.82 37.22 17098.23 37789.29 2015-07-08 20:47:51.000 189 33699.84 37.17 17098.25 88888.00 2015-07-08 20:47:52.000 189 33699.83 37.13 17098.24 88888.00 2015-07-08 20:47:53.000 189 33699.78 37.11 17098.26 88888.00 2015-07-08 20:47:54.000 189 33699.77 37.12 17098.28 88888.00 2015-07-08 20:47:55.000 189 33699.75 37.15 17098.25 37789.17 2015-07-08 20:47:56.000 189 33699.76 37.18 17098.27 88888.00 2015-07-08 20:47:57.000 189 33699.81 37.18 17098.26 88888.00 2015-07-08 20:47:58.000 189 33699.80 37.17 17098.27 88888.00 2015-07-08 20:47:59.000 189 33699.75 37.15 17098.22 88888.00 2015-07-08 20:48:00.000 189 33699.83 37.13 17098.24 37789.25 2015-07-08 20:48:01.000 189 33699.85 37.14 17098.27 88888.00 2015-07-08 20:48:02.000 189 33699.81 37.13 17098.24 88888.00 2015-07-08 20:48:03.000 189 33699.80 37.13 17098.25 88888.00 2015-07-08 20:48:04.000 189 33699.81 37.20 17098.24 88888.00 2015-07-08 20:48:05.000 189 33699.80 37.17 17098.20 37789.24 2015-07-08 20:48:06.000 189 33699.83 37.17 17098.20 88888.00 2015-07-08 20:48:07.000 189 33699.84 37.14 17098.20 88888.00 2015-07-08 20:48:08.000 189 33699.87 37.15 17098.22 88888.00 2015-07-08 20:48:09.000 189 33699.86 37.20 17098.23 88888.00 2015-07-08 20:48:10.000 189 33699.81 37.20 17098.22 37789.27 2015-07-08 20:48:11.000 189 33699.78 37.21 17098.18 88888.00 2015-07-08 20:48:12.000 189 33699.81 37.22 17098.21 88888.00 2015-07-08 20:48:13.000 189 33699.84 37.25 17098.21 88888.00 2015-07-08 20:48:14.000 189 33699.84 37.23 17098.19 88888.00 2015-07-08 20:48:15.000 189 33699.82 37.21 17098.20 37789.27 2015-07-08 20:48:16.000 189 33699.79 37.20 17098.17 88888.00 2015-07-08 20:48:17.000 189 33699.77 37.21 17098.16 88888.00 2015-07-08 20:48:18.000 189 33699.77 37.23 17098.21 88888.00 2015-07-08 20:48:19.000 189 33699.81 37.28 17098.21 88888.00 2015-07-08 20:48:20.000 189 33699.79 37.28 17098.19 37789.31 2015-07-08 20:48:21.000 189 33699.82 37.25 17098.21 88888.00 2015-07-08 20:48:22.000 189 33699.87 37.27 17098.21 88888.00 2015-07-08 20:48:23.000 189 33699.84 37.26 17098.18 88888.00 2015-07-08 20:48:24.000 189 33699.85 37.24 17098.18 88888.00 2015-07-08 20:48:25.000 189 33699.85 37.25 17098.17 37789.27 2015-07-08 20:48:26.000 189 33699.86 37.23 17098.18 88888.00 2015-07-08 20:48:27.000 189 33699.83 37.23 17098.17 88888.00 2015-07-08 20:48:28.000 189 33699.84 37.24 17098.19 88888.00 2015-07-08 20:48:29.000 189 33699.86 37.21 17098.19 88888.00 2015-07-08 20:48:30.000 189 33699.89 37.17 17098.15 37789.20 2015-07-08 20:48:31.000 189 33699.83 37.17 17098.13 88888.00 2015-07-08 20:48:32.000 189 33699.80 37.18 17098.17 88888.00 2015-07-08 20:48:33.000 189 33699.81 37.21 17098.18 88888.00 2015-07-08 20:48:34.000 189 33699.83 37.17 17098.18 88888.00 2015-07-08 20:48:35.000 189 33699.86 37.12 17098.18 37789.28 2015-07-08 20:48:36.000 189 33699.89 37.16 17098.26 88888.00 2015-07-08 20:48:37.000 189 33699.87 37.15 17098.22 88888.00 2015-07-08 20:48:38.000 189 33699.92 37.18 17098.23 88888.00 2015-07-08 20:48:39.000 189 33699.91 37.22 17098.19 88888.00 2015-07-08 20:48:40.000 189 33699.87 37.21 17098.17 37789.22 2015-07-08 20:48:41.000 189 33699.88 37.20 17098.22 88888.00 2015-07-08 20:48:42.000 189 33699.87 37.17 17098.26 88888.00 2015-07-08 20:48:43.000 189 33699.92 37.17 17098.26 88888.00 2015-07-08 20:48:44.000 189 33699.93 37.19 17098.24 88888.00 2015-07-08 20:48:45.000 189 33699.93 37.22 17098.25 37789.24 2015-07-08 20:48:46.000 189 33699.91 37.21 17098.21 88888.00 2015-07-08 20:48:47.000 189 33699.91 37.20 17098.21 88888.00 2015-07-08 20:48:48.000 189 33699.95 37.22 17098.21 88888.00 2015-07-08 20:48:49.000 189 33699.91 37.22 17098.21 88888.00 2015-07-08 20:48:50.000 189 33699.89 37.22 17098.16 37789.36 2015-07-08 20:48:51.000 189 33699.89 37.21 17098.15 88888.00 2015-07-08 20:48:52.000 189 33699.92 37.24 17098.15 88888.00 2015-07-08 20:48:53.000 189 33699.92 37.21 17098.15 88888.00 2015-07-08 20:48:54.000 189 33699.93 37.24 17098.15 88888.00 2015-07-08 20:48:55.000 189 33699.95 37.26 17098.14 37789.31 2015-07-08 20:48:56.000 189 33699.99 37.28 17098.18 88888.00 2015-07-08 20:48:57.000 189 33699.95 37.31 17098.18 88888.00 2015-07-08 20:48:58.000 189 33699.93 37.28 17098.16 88888.00 2015-07-08 20:48:59.000 189 33699.91 37.26 17098.14 88888.00 2015-07-08 20:49:00.000 189 33699.90 37.27 17098.15 37789.35 2015-07-08 20:49:01.000 189 33699.89 37.27 17098.21 88888.00 2015-07-08 20:49:02.000 189 33699.86 37.24 17098.17 88888.00 2015-07-08 20:49:03.000 189 33699.88 37.24 17098.16 88888.00 2015-07-08 20:49:04.000 189 33699.88 37.25 17098.18 88888.00 2015-07-08 20:49:05.000 189 33699.88 37.29 17098.18 37789.32 2015-07-08 20:49:06.000 189 33699.91 37.31 17098.18 88888.00 2015-07-08 20:49:07.000 189 33699.93 37.34 17098.18 88888.00 2015-07-08 20:49:08.000 189 33699.92 37.33 17098.15 88888.00 2015-07-08 20:49:09.000 189 33699.93 37.25 17098.13 88888.00 2015-07-08 20:49:10.000 189 33699.96 37.26 17098.13 37789.28 2015-07-08 20:49:11.000 189 33699.97 37.32 17098.13 88888.00 2015-07-08 20:49:12.000 189 33699.93 37.30 17098.12 88888.00 2015-07-08 20:49:13.000 189 33699.94 37.29 17098.19 88888.00 2015-07-08 20:49:14.000 189 33699.98 37.31 17098.24 88888.00 2015-07-08 20:49:15.000 189 33699.97 37.24 17098.20 37789.39 2015-07-08 20:49:16.000 189 33699.94 37.24 17098.18 88888.00 2015-07-08 20:49:17.000 189 33699.95 37.24 17098.17 88888.00 2015-07-08 20:49:18.000 189 33699.95 37.34 17098.21 88888.00 2015-07-08 20:49:19.000 189 33700.04 37.36 17098.23 88888.00 2015-07-08 20:49:20.000 189 33700.07 37.33 17098.22 37789.37 2015-07-08 20:49:21.000 189 33700.04 37.31 17098.22 88888.00 2015-07-08 20:49:22.000 189 33699.96 37.31 17098.21 88888.00 2015-07-08 20:49:23.000 189 33699.99 37.29 17098.19 88888.00 2015-07-08 20:49:24.000 189 33699.93 37.26 17098.19 88888.00 2015-07-08 20:49:25.000 189 33699.90 37.25 17098.20 37789.28 2015-07-08 20:49:26.000 189 33699.94 37.29 17098.22 88888.00 2015-07-08 20:49:27.000 189 33699.92 37.28 17098.22 88888.00 2015-07-08 20:49:28.000 189 33699.89 37.28 17098.26 88888.00 2015-07-08 20:49:29.000 189 33699.92 37.26 17098.24 88888.00 2015-07-08 20:49:30.000 189 33699.92 37.23 17098.24 37789.37 2015-07-08 20:49:31.000 189 33699.95 37.21 17098.21 88888.00 2015-07-08 20:49:32.000 189 33699.94 37.22 17098.21 88888.00 2015-07-08 20:49:33.000 189 33699.96 37.28 17098.24 88888.00 2015-07-08 20:49:34.000 189 33699.96 37.32 17098.25 88888.00 2015-07-08 20:49:35.000 189 33699.98 37.37 17098.25 37789.44 2015-07-08 20:49:36.000 189 33700.00 37.43 17098.24 88888.00 2015-07-08 20:49:37.000 189 33700.04 37.41 17098.25 88888.00 2015-07-08 20:49:38.000 189 33700.02 37.37 17098.28 88888.00 2015-07-08 20:49:39.000 189 33699.96 37.35 17098.26 88888.00 2015-07-08 20:49:40.000 189 33699.95 37.38 17098.25 37789.31 2015-07-08 20:49:41.000 189 33700.00 37.42 17098.23 88888.00 2015-07-08 20:49:42.000 189 33700.00 37.43 17098.19 88888.00 2015-07-08 20:49:43.000 189 33700.01 37.42 17098.18 88888.00 2015-07-08 20:49:44.000 189 33700.01 37.41 17098.20 88888.00 2015-07-08 20:49:45.000 189 33700.00 37.37 17098.22 37789.35 2015-07-08 20:49:46.000 189 33700.00 37.33 17098.22 88888.00 2015-07-08 20:49:47.000 189 33700.01 37.32 17098.17 88888.00 2015-07-08 20:49:48.000 189 33700.01 37.33 17098.17 88888.00 2015-07-08 20:49:49.000 189 33700.00 37.36 17098.16 88888.00 2015-07-08 20:49:50.000 189 33700.01 37.36 17098.17 37789.43 2015-07-08 20:49:51.000 189 33700.02 37.35 17098.19 88888.00 2015-07-08 20:49:52.000 189 33700.03 37.34 17098.18 88888.00 2015-07-08 20:49:53.000 189 33699.97 37.35 17098.17 88888.00 2015-07-08 20:49:54.000 189 33700.00 37.31 17098.20 88888.00 2015-07-08 20:49:55.000 189 33700.03 37.31 17098.16 37789.40 2015-07-08 20:49:56.000 189 33699.99 37.30 17098.17 88888.00 2015-07-08 20:49:57.000 189 33699.98 37.29 17098.24 88888.00 2015-07-08 20:49:58.000 189 33700.01 37.28 17098.21 88888.00 2015-07-08 20:49:59.000 189 33700.05 37.29 17098.16 88888.00 2015-07-08 20:50:00.000 189 33700.05 37.33 17098.16 37789.33 2015-07-08 20:50:01.000 189 33700.06 37.35 17098.22 88888.00 2015-07-08 20:50:02.000 189 33700.07 37.36 17098.22 88888.00 2015-07-08 20:50:03.000 189 33700.07 37.38 17098.24 88888.00 2015-07-08 20:50:04.000 189 33700.06 37.37 17098.26 88888.00 2015-07-08 20:50:05.000 189 33700.06 37.35 17098.22 37789.34 2015-07-08 20:50:06.000 189 33700.03 37.36 17098.22 88888.00 2015-07-08 20:50:07.000 189 33700.02 37.33 17098.21 88888.00 2015-07-08 20:50:08.000 189 33700.09 37.40 17098.19 88888.00 2015-07-08 20:50:09.000 189 33700.11 37.42 17098.18 88888.00 2015-07-08 20:50:10.000 189 33700.11 37.47 17098.18 37789.44 2015-07-08 20:50:11.000 189 33700.08 37.51 17098.17 88888.00 2015-07-08 20:50:12.000 189 33700.06 37.50 17098.15 88888.00 2015-07-08 20:50:13.000 189 33700.08 37.47 17098.16 88888.00 2015-07-08 20:50:14.000 189 33700.07 37.45 17098.17 88888.00 2015-07-08 20:50:15.000 189 33700.10 37.44 17098.14 37789.34 2015-07-08 20:50:16.000 189 33700.12 37.44 17098.13 88888.00 2015-07-08 20:50:17.000 189 33700.11 37.45 17098.17 88888.00 2015-07-08 20:50:18.000 189 33700.10 37.48 17098.21 88888.00 2015-07-08 20:50:19.000 189 33700.13 37.51 17098.21 88888.00 2015-07-08 20:50:20.000 189 33700.07 37.51 17098.21 37789.44 2015-07-08 20:50:21.000 189 33700.06 37.52 17098.19 88888.00 2015-07-08 20:50:22.000 189 33700.09 37.54 17098.24 88888.00 2015-07-08 20:50:23.000 189 33700.06 37.47 17098.27 88888.00 2015-07-08 20:50:24.000 189 33700.05 37.49 17098.27 88888.00 2015-07-08 20:50:25.000 189 33700.03 37.50 17098.24 37789.37 2015-07-08 20:50:26.000 189 33700.07 37.51 17098.22 88888.00 2015-07-08 20:50:27.000 189 33700.09 37.51 17098.25 88888.00 2015-07-08 20:50:28.000 189 33700.12 37.51 17098.25 88888.00 2015-07-08 20:50:29.000 189 33700.09 37.48 17098.23 88888.00 2015-07-08 20:50:30.000 189 33700.11 37.53 17098.24 37789.46 2015-07-08 20:50:31.000 189 33700.11 37.55 17098.24 88888.00 2015-07-08 20:50:32.000 189 33700.09 37.55 17098.24 88888.00 2015-07-08 20:50:33.000 189 33700.09 37.55 17098.20 88888.00 2015-07-08 20:50:34.000 189 33700.06 37.52 17098.22 88888.00 2015-07-08 20:50:35.000 189 33700.06 37.49 17098.24 37789.43 2015-07-08 20:50:36.000 189 33700.04 37.44 17098.22 88888.00 2015-07-08 20:50:37.000 189 33700.05 37.46 17098.23 88888.00 2015-07-08 20:50:38.000 189 33700.07 37.51 17098.25 88888.00 2015-07-08 20:50:39.000 189 33700.07 37.47 17098.24 88888.00 2015-07-08 20:50:40.000 189 33700.09 37.45 17098.20 37789.46 2015-07-08 20:50:41.000 189 33700.05 37.44 17098.24 88888.00 2015-07-08 20:50:42.000 189 33700.04 37.42 17098.23 88888.00 2015-07-08 20:50:43.000 189 33700.05 37.40 17098.20 88888.00 2015-07-08 20:50:44.000 189 33700.06 37.42 17098.20 88888.00 2015-07-08 20:50:45.000 189 33700.05 37.46 17098.24 37789.39 2015-07-08 20:50:46.000 189 33700.04 37.44 17098.25 88888.00 2015-07-08 20:50:47.000 189 33700.06 37.44 17098.25 88888.00 2015-07-08 20:50:48.000 189 33700.07 37.44 17098.27 88888.00 2015-07-08 20:50:49.000 189 33700.07 37.41 17098.28 88888.00 2015-07-08 20:50:50.000 189 33700.04 37.44 17098.23 37789.39 2015-07-08 20:50:51.000 189 33700.02 37.46 17098.20 88888.00 2015-07-08 20:50:52.000 189 33700.07 37.42 17098.20 88888.00 2015-07-08 20:50:53.000 189 33700.09 37.43 17098.22 88888.00 2015-07-08 20:50:54.000 189 33700.08 37.44 17098.24 88888.00 2015-07-08 20:50:55.000 189 33700.08 37.43 17098.28 37789.50 2015-07-08 20:50:56.000 189 33700.07 37.40 17098.29 88888.00 2015-07-08 20:50:57.000 189 33700.10 37.37 17098.28 88888.00 2015-07-08 20:50:58.000 189 33700.11 37.42 17098.26 88888.00 2015-07-08 20:50:59.000 189 33700.06 37.46 17098.24 88888.00 2015-07-08 20:51:00.000 189 33700.07 37.44 17098.20 37789.47 2015-07-08 20:51:01.000 189 33700.11 37.41 17098.22 88888.00 2015-07-08 20:51:02.000 189 33700.12 37.40 17098.24 88888.00 2015-07-08 20:51:03.000 189 33700.14 37.42 17098.22 88888.00 2015-07-08 20:51:04.000 189 33700.15 37.42 17098.25 88888.00 2015-07-08 20:51:05.000 189 33700.16 37.43 17098.26 37789.41 2015-07-08 20:51:06.000 189 33700.17 37.43 17098.23 88888.00 2015-07-08 20:51:07.000 189 33700.13 37.41 17098.21 88888.00 2015-07-08 20:51:08.000 189 33700.16 37.40 17098.21 88888.00 2015-07-08 20:51:09.000 189 33700.21 37.39 17098.20 88888.00 2015-07-08 20:51:10.000 189 33700.19 37.38 17098.20 37789.51 2015-07-08 20:51:11.000 189 33700.18 37.39 17098.18 88888.00 2015-07-08 20:51:12.000 189 33700.20 37.45 17098.20 88888.00 2015-07-08 20:51:13.000 189 33700.17 37.45 17098.19 88888.00 2015-07-08 20:51:14.000 189 33700.16 37.45 17098.24 88888.00 2015-07-08 20:51:15.000 189 33700.15 37.45 17098.22 37789.55 2015-07-08 20:51:16.000 189 33700.15 37.45 17098.22 88888.00 2015-07-08 20:51:17.000 189 33700.15 37.41 17098.21 88888.00 2015-07-08 20:51:18.000 189 33700.15 37.44 17098.19 88888.00 2015-07-08 20:51:19.000 189 33700.16 37.40 17098.21 88888.00 2015-07-08 20:51:20.000 189 33700.12 37.37 17098.24 37789.55 2015-07-08 20:51:21.000 189 33700.13 37.41 17098.24 88888.00 2015-07-08 20:51:22.000 189 33700.15 37.42 17098.20 88888.00 2015-07-08 20:51:23.000 189 33700.15 37.39 17098.25 88888.00 2015-07-08 20:51:24.000 189 33700.16 37.39 17098.26 88888.00 2015-07-08 20:51:25.000 189 33700.18 37.38 17098.22 37789.47 2015-07-08 20:51:26.000 189 33700.17 37.37 17098.20 88888.00 2015-07-08 20:51:27.000 189 33700.18 37.30 17098.23 88888.00 2015-07-08 20:51:28.000 189 33700.19 37.32 17098.20 88888.00 2015-07-08 20:51:29.000 189 33700.18 37.33 17098.19 88888.00 2015-07-08 20:51:30.000 189 33700.17 37.35 17098.19 37789.44 2015-07-08 20:51:31.000 189 33700.16 37.42 17098.19 88888.00 2015-07-08 20:51:32.000 189 33700.18 37.40 17098.20 88888.00 2015-07-08 20:51:33.000 189 33700.20 37.40 17098.21 88888.00 2015-07-08 20:51:34.000 189 33700.16 37.39 17098.25 88888.00 2015-07-08 20:51:35.000 189 33700.17 37.39 17098.25 37789.56 2015-07-08 20:51:36.000 189 33700.19 37.35 17098.26 88888.00 2015-07-08 20:51:37.000 189 33700.16 37.28 17098.24 88888.00 2015-07-08 20:51:38.000 189 33700.15 37.31 17098.23 88888.00 2015-07-08 20:51:39.000 189 33700.16 37.30 17098.24 88888.00 2015-07-08 20:51:40.000 189 33700.11 37.30 17098.23 37789.54 2015-07-08 20:51:41.000 189 33700.11 37.30 17098.22 88888.00 2015-07-08 20:51:42.000 189 33700.12 37.32 17098.21 88888.00 2015-07-08 20:51:43.000 189 33700.14 37.30 17098.23 88888.00 2015-07-08 20:51:44.000 189 33700.16 37.33 17098.24 88888.00 2015-07-08 20:51:45.000 189 33700.18 37.34 17098.24 37789.49 2015-07-08 20:51:46.000 189 33700.17 37.37 17098.23 88888.00 2015-07-08 20:51:47.000 189 33700.17 37.33 17098.22 88888.00 2015-07-08 20:51:48.000 189 33700.15 37.35 17098.24 88888.00 2015-07-08 20:51:49.000 189 33700.18 37.28 17098.20 88888.00 2015-07-08 20:51:50.000 189 33700.17 37.30 17098.23 37789.52 2015-07-08 20:51:51.000 189 33700.13 37.27 17098.25 88888.00 2015-07-08 20:51:52.000 189 33700.10 37.27 17098.25 88888.00 2015-07-08 20:51:53.000 189 33700.12 37.25 17098.26 88888.00 2015-07-08 20:51:54.000 189 33700.14 37.25 17098.23 88888.00 2015-07-08 20:51:55.000 189 33700.13 37.34 17098.23 37789.51 2015-07-08 20:51:56.000 189 33700.18 37.35 17098.26 88888.00 2015-07-08 20:51:57.000 189 33700.19 37.36 17098.22 88888.00 2015-07-08 20:51:58.000 189 33700.21 37.36 17098.24 88888.00 2015-07-08 20:51:59.000 189 33700.23 37.36 17098.23 88888.00 2015-07-08 20:52:00.000 189 33700.20 37.30 17098.25 37789.48 2015-07-08 20:52:01.000 189 33700.18 37.28 17098.23 88888.00 2015-07-08 20:52:02.000 189 33700.20 37.28 17098.18 88888.00 2015-07-08 20:52:03.000 189 33700.19 37.24 17098.20 88888.00 2015-07-08 20:52:04.000 189 33700.18 37.26 17098.21 88888.00 2015-07-08 20:52:05.000 189 33700.19 37.34 17098.21 37789.46 2015-07-08 20:52:06.000 189 33700.22 37.34 17098.24 88888.00 2015-07-08 20:52:07.000 189 33700.21 37.34 17098.24 88888.00 2015-07-08 20:52:08.000 189 33700.20 37.37 17098.28 88888.00 2015-07-08 20:52:09.000 189 33700.23 37.36 17098.26 88888.00 2015-07-08 20:52:10.000 189 33700.24 37.39 17098.25 37789.47 2015-07-08 20:52:11.000 189 33700.23 37.36 17098.24 88888.00 2015-07-08 20:52:12.000 189 33700.23 37.34 17098.26 88888.00 2015-07-08 20:52:13.000 189 33700.21 37.33 17098.22 88888.00 2015-07-08 20:52:14.000 189 33700.23 37.29 17098.22 88888.00 2015-07-08 20:52:15.000 189 33700.23 37.32 17098.25 37789.53 2015-07-08 20:52:16.000 189 33700.24 37.35 17098.25 88888.00 2015-07-08 20:52:17.000 189 33700.23 37.35 17098.27 88888.00 2015-07-08 20:52:18.000 189 33700.25 37.29 17098.26 88888.00 2015-07-08 20:52:19.000 189 33700.25 37.27 17098.24 88888.00 2015-07-08 20:52:20.000 189 33700.29 37.28 17098.24 37789.61 2015-07-08 20:52:21.000 189 33700.30 37.28 17098.26 88888.00 2015-07-08 20:52:22.000 189 33700.27 37.31 17098.29 88888.00 2015-07-08 20:52:23.000 189 33700.29 37.34 17098.29 88888.00 2015-07-08 20:52:24.000 189 33700.29 37.36 17098.28 88888.00 2015-07-08 20:52:25.000 189 33700.29 37.35 17098.30 37789.53 2015-07-08 20:52:26.000 189 33700.29 37.32 17098.30 88888.00 2015-07-08 20:52:27.000 189 33700.26 37.25 17098.32 88888.00 2015-07-08 20:52:28.000 189 33700.28 37.22 17098.29 88888.00 2015-07-08 20:52:29.000 189 33700.28 37.25 17098.28 88888.00 2015-07-08 20:52:30.000 189 33700.25 37.24 17098.30 37789.59 2015-07-08 20:52:31.000 189 33700.25 37.25 17098.27 88888.00 2015-07-08 20:52:32.000 189 33700.27 37.24 17098.25 88888.00 2015-07-08 20:52:33.000 189 33700.23 37.20 17098.29 88888.00 2015-07-08 20:52:34.000 189 33700.22 37.20 17098.30 88888.00 2015-07-08 20:52:35.000 189 33700.23 37.23 17098.27 37789.60 2015-07-08 20:52:36.000 189 33700.25 37.23 17098.25 88888.00 2015-07-08 20:52:37.000 189 33700.26 37.26 17098.27 88888.00 2015-07-08 20:52:38.000 189 33700.25 37.29 17098.27 88888.00 2015-07-08 20:52:39.000 189 33700.28 37.30 17098.22 88888.00 2015-07-08 20:52:40.000 189 33700.29 37.26 17098.27 37789.71 2015-07-08 20:52:41.000 189 33700.28 37.25 17098.32 88888.00 2015-07-08 20:52:42.000 189 33700.33 37.24 17098.29 88888.00 2015-07-08 20:52:43.000 189 33700.31 37.21 17098.25 88888.00 2015-07-08 20:52:44.000 189 33700.30 37.22 17098.23 88888.00 2015-07-08 20:52:45.000 189 33700.32 37.25 17098.24 37789.64 2015-07-08 20:52:46.000 189 33700.28 37.25 17098.26 88888.00 2015-07-08 20:52:47.000 189 33700.30 37.17 17098.25 88888.00 2015-07-08 20:52:48.000 189 33700.30 37.17 17098.20 88888.00 2015-07-08 20:52:49.000 189 33700.27 37.18 17098.17 88888.00 2015-07-08 20:52:50.000 189 33700.28 37.17 17098.24 37789.59 2015-07-08 20:52:51.000 189 33700.29 37.14 17098.28 88888.00 2015-07-08 20:52:52.000 189 33700.27 37.13 17098.26 88888.00 2015-07-08 20:52:53.000 189 33700.23 37.11 17098.29 88888.00 2015-07-08 20:52:54.000 189 33700.23 37.14 17098.33 88888.00 2015-07-08 20:52:55.000 189 33700.21 37.14 17098.33 37789.66 2015-07-08 20:52:56.000 189 33700.21 37.18 17098.28 88888.00 2015-07-08 20:52:57.000 189 33700.24 37.18 17098.27 88888.00 2015-07-08 20:52:58.000 189 33700.22 37.12 17098.26 88888.00 2015-07-08 20:52:59.000 189 33700.20 37.08 17098.25 88888.00 2015-07-08 20:53:00.000 189 33700.20 37.10 17098.25 37789.69 2015-07-08 20:53:01.000 189 33700.23 37.12 17098.27 88888.00 2015-07-08 20:53:02.000 189 33700.25 37.15 17098.25 88888.00 2015-07-08 20:53:03.000 189 33700.27 37.19 17098.27 88888.00 2015-07-08 20:53:04.000 189 33700.22 37.17 17098.29 88888.00 2015-07-08 20:53:05.000 189 33700.24 37.18 17098.32 37789.63 2015-07-08 20:53:06.000 189 33700.28 37.18 17098.35 88888.00 2015-07-08 20:53:07.000 189 33700.26 37.14 17098.37 88888.00 2015-07-08 20:53:08.000 189 33700.27 37.11 17098.34 88888.00 2015-07-08 20:53:09.000 189 33700.28 37.09 17098.27 88888.00 2015-07-08 20:53:10.000 189 33700.27 37.12 17098.30 37789.58 2015-07-08 20:53:11.000 189 33700.30 37.10 17098.29 88888.00 2015-07-08 20:53:12.000 189 33700.28 37.07 17098.27 88888.00 2015-07-08 20:53:13.000 189 33700.26 37.06 17098.28 88888.00 2015-07-08 20:53:14.000 189 33700.27 37.08 17098.28 88888.00 2015-07-08 20:53:15.000 189 33700.29 37.09 17098.25 37789.71 2015-07-08 20:53:16.000 189 33700.28 37.07 17098.20 88888.00 2015-07-08 20:53:17.000 189 33700.29 37.06 17098.21 88888.00 2015-07-08 20:53:18.000 189 33700.25 37.04 17098.21 88888.00 2015-07-08 20:53:19.000 189 33700.22 37.05 17098.24 88888.00 2015-07-08 20:53:20.000 189 33700.21 37.07 17098.24 37789.65 2015-07-08 20:53:21.000 189 33700.21 37.07 17098.27 88888.00 2015-07-08 20:53:22.000 189 33700.21 37.08 17098.28 88888.00 2015-07-08 20:53:23.000 189 33700.21 37.07 17098.30 88888.00 2015-07-08 20:53:24.000 189 33700.21 37.06 17098.30 88888.00 2015-07-08 20:53:25.000 189 33700.21 37.07 17098.26 37789.60 2015-07-08 20:53:26.000 189 33700.25 37.08 17098.25 88888.00 2015-07-08 20:53:27.000 189 33700.25 37.11 17098.25 88888.00 2015-07-08 20:53:28.000 189 33700.26 37.12 17098.29 88888.00 2015-07-08 20:53:29.000 189 33700.21 37.13 17098.30 88888.00 2015-07-08 20:53:30.000 189 33700.20 37.15 17098.27 37789.63 2015-07-08 20:53:31.000 189 33700.20 37.15 17098.28 88888.00 2015-07-08 20:53:32.000 189 33700.18 37.11 17098.28 88888.00 2015-07-08 20:53:33.000 189 33700.16 37.14 17098.24 88888.00 2015-07-08 20:53:34.000 189 33700.20 37.15 17098.25 88888.00 2015-07-08 20:53:35.000 189 33700.21 37.15 17098.27 37789.65 2015-07-08 20:53:36.000 189 33700.22 37.15 17098.31 88888.00 2015-07-08 20:53:37.000 189 33700.24 37.17 17098.32 88888.00 2015-07-08 20:53:38.000 189 33700.24 37.15 17098.35 88888.00 2015-07-08 20:53:39.000 189 33700.20 37.14 17098.30 88888.00 2015-07-08 20:53:40.000 189 33700.19 37.16 17098.24 37789.57 2015-07-08 20:53:41.000 189 33700.16 37.15 17098.24 88888.00 2015-07-08 20:53:42.000 189 33700.18 37.11 17098.24 88888.00 2015-07-08 20:53:43.000 189 33700.19 37.16 17098.25 88888.00 2015-07-08 20:53:44.000 189 33700.21 37.13 17098.27 88888.00 2015-07-08 20:53:45.000 189 33700.19 37.12 17098.24 37789.65 2015-07-08 20:53:46.000 189 33700.23 37.15 17098.29 88888.00 2015-07-08 20:53:47.000 189 33700.25 37.16 17098.29 88888.00 2015-07-08 20:53:48.000 189 33700.20 37.19 17098.27 88888.00 2015-07-08 20:53:49.000 189 33700.17 37.21 17098.27 88888.00 2015-07-08 20:53:50.000 189 33700.18 37.18 17098.27 37789.47 2015-07-08 20:53:51.000 189 33700.23 37.19 17098.30 88888.00 2015-07-08 20:53:52.000 189 33700.20 37.17 17098.31 88888.00 2015-07-08 20:53:53.000 189 33700.20 37.16 17098.27 88888.00 2015-07-08 20:53:54.000 189 33700.24 37.19 17098.25 88888.00 2015-07-08 20:53:55.000 189 33700.28 37.20 17098.29 37789.60 2015-07-08 20:53:56.000 189 33700.26 37.18 17098.28 88888.00 2015-07-08 20:53:57.000 189 33700.24 37.15 17098.30 88888.00 2015-07-08 20:53:58.000 189 33700.25 37.13 17098.34 88888.00 2015-07-08 20:53:59.000 189 33700.19 37.14 17098.30 88888.00 2015-07-08 20:54:00.000 189 33700.16 37.13 17098.29 37789.64 2015-07-08 20:54:01.000 189 33700.16 37.12 17098.27 88888.00 2015-07-08 20:54:02.000 189 33700.21 37.16 17098.27 88888.00 2015-07-08 20:54:03.000 189 33700.22 37.14 17098.24 88888.00 2015-07-08 20:54:04.000 189 33700.22 37.13 17098.23 88888.00 2015-07-08 20:54:05.000 189 33700.23 37.12 17098.22 37789.53 2015-07-08 20:54:06.000 189 33700.24 37.14 17098.20 88888.00 2015-07-08 20:54:07.000 189 33700.22 37.20 17098.22 88888.00 2015-07-08 20:54:08.000 189 33700.22 37.19 17098.23 88888.00 2015-07-08 20:54:09.000 189 33700.22 37.14 17098.24 88888.00 2015-07-08 20:54:10.000 189 33700.24 37.13 17098.23 37789.65 2015-07-08 20:54:11.000 189 33700.27 37.19 17098.29 88888.00 2015-07-08 20:54:12.000 189 33700.24 37.19 17098.28 88888.00 2015-07-08 20:54:13.000 189 33700.22 37.15 17098.25 88888.00 2015-07-08 20:54:14.000 189 33700.22 37.15 17098.21 88888.00 2015-07-08 20:54:15.000 189 33700.20 37.15 17098.19 37789.50 2015-07-08 20:54:16.000 189 33700.20 37.19 17098.23 88888.00 2015-07-08 20:54:17.000 189 33700.21 37.15 17098.23 88888.00 2015-07-08 20:54:18.000 189 33700.22 37.18 17098.26 88888.00 2015-07-08 20:54:19.000 189 33700.18 37.21 17098.26 88888.00 2015-07-08 20:54:20.000 189 33700.15 37.23 17098.24 37789.59 2015-07-08 20:54:21.000 189 33700.18 37.21 17098.23 88888.00 2015-07-08 20:54:22.000 189 33700.24 37.20 17098.22 88888.00 2015-07-08 20:54:23.000 189 33700.22 37.19 17098.23 88888.00 2015-07-08 20:54:24.000 189 33700.23 37.16 17098.23 88888.00 2015-07-08 20:54:25.000 189 33700.21 37.16 17098.23 37789.60 2015-07-08 20:54:26.000 189 33700.21 37.11 17098.27 88888.00 2015-07-08 20:54:27.000 189 33700.17 37.14 17098.30 88888.00 2015-07-08 20:54:28.000 189 33700.20 37.19 17098.26 88888.00 2015-07-08 20:54:29.000 189 33700.20 37.17 17098.22 88888.00 2015-07-08 20:54:30.000 189 33700.17 37.15 17098.21 37789.53 2015-07-08 20:54:31.000 189 33700.16 37.17 17098.15 88888.00 2015-07-08 20:54:32.000 189 33700.13 37.14 17098.10 88888.00 2015-07-08 20:54:33.000 189 33700.11 37.11 17098.13 88888.00 2015-07-08 20:54:34.000 189 33700.15 37.13 17098.19 88888.00 2015-07-08 20:54:35.000 189 33700.24 37.13 17098.23 37789.56 2015-07-08 20:54:36.000 189 33700.17 37.14 17098.26 88888.00 2015-07-08 20:54:37.000 189 33700.17 37.15 17098.28 88888.00 2015-07-08 20:54:38.000 189 33700.15 37.13 17098.27 88888.00 2015-07-08 20:54:39.000 189 33700.11 37.12 17098.25 88888.00 2015-07-08 20:54:40.000 189 33700.13 37.21 17098.30 37789.59 2015-07-08 20:54:41.000 189 33700.13 37.25 17098.32 88888.00 2015-07-08 20:54:42.000 189 33700.15 37.26 17098.37 88888.00 2015-07-08 20:54:43.000 189 33700.13 37.25 17098.34 88888.00 2015-07-08 20:54:44.000 189 33700.14 37.23 17098.35 88888.00 2015-07-08 20:54:45.000 189 33700.12 37.21 17098.30 37789.45 2015-07-08 20:54:46.000 189 33700.11 37.22 17098.30 88888.00 2015-07-08 20:54:47.000 189 33700.12 37.22 17098.29 88888.00 2015-07-08 20:54:48.000 189 33700.13 37.19 17098.31 88888.00 2015-07-08 20:54:49.000 189 33700.13 37.18 17098.31 88888.00 2015-07-08 20:54:50.000 189 33700.13 37.20 17098.30 37789.45 2015-07-08 20:54:51.000 189 33700.12 37.21 17098.32 88888.00 2015-07-08 20:54:52.000 189 33700.14 37.21 17098.28 88888.00 2015-07-08 20:54:53.000 189 33700.15 37.19 17098.30 88888.00 2015-07-08 20:54:54.000 189 33700.17 37.22 17098.29 88888.00 2015-07-08 20:54:55.000 189 33700.15 37.26 17098.27 37789.55 2015-07-08 20:54:56.000 189 33700.16 37.22 17098.25 88888.00 2015-07-08 20:54:57.000 189 33700.14 37.24 17098.22 88888.00 2015-07-08 20:54:58.000 189 33700.14 37.24 17098.25 88888.00 2015-07-08 20:54:59.000 189 33700.12 37.25 17098.25 88888.00 2015-07-08 20:55:00.000 189 33700.12 37.29 17098.25 37789.53 2015-07-08 20:55:01.000 189 33700.13 37.25 17098.25 88888.00 2015-07-08 20:55:02.000 189 33700.18 37.27 17098.27 88888.00 2015-07-08 20:55:03.000 189 33700.15 37.24 17098.31 88888.00 2015-07-08 20:55:04.000 189 33700.17 37.27 17098.28 88888.00 2015-07-08 20:55:05.000 189 33700.17 37.26 17098.27 37789.57 2015-07-08 20:55:06.000 189 33700.17 37.25 17098.24 88888.00 2015-07-08 20:55:07.000 189 33700.18 37.27 17098.23 88888.00 2015-07-08 20:55:08.000 189 33700.19 37.26 17098.28 88888.00 2015-07-08 20:55:09.000 189 33700.18 37.26 17098.27 88888.00 2015-07-08 20:55:10.000 189 33700.17 37.24 17098.28 37789.43 2015-07-08 20:55:11.000 189 33700.14 37.28 17098.27 88888.00 2015-07-08 20:55:12.000 189 33700.16 37.25 17098.24 88888.00 2015-07-08 20:55:13.000 189 33700.16 37.26 17098.26 88888.00 2015-07-08 20:55:14.000 189 33700.17 37.28 17098.29 88888.00 2015-07-08 20:55:15.000 189 33700.16 37.28 17098.26 37789.52 2015-07-08 20:55:16.000 189 33700.19 37.25 17098.23 88888.00 2015-07-08 20:55:17.000 189 33700.16 37.23 17098.24 88888.00 2015-07-08 20:55:18.000 189 33700.18 37.30 17098.27 88888.00 2015-07-08 20:55:19.000 189 33700.16 37.33 17098.28 88888.00 2015-07-08 20:55:20.000 189 33700.17 37.33 17098.25 37789.54 2015-07-08 20:55:21.000 189 33700.13 37.30 17098.29 88888.00 2015-07-08 20:55:22.000 189 33700.12 37.29 17098.33 88888.00 2015-07-08 20:55:23.000 189 33700.14 37.26 17098.32 88888.00 2015-07-08 20:55:24.000 189 33700.18 37.27 17098.32 88888.00 2015-07-08 20:55:25.000 189 33700.19 37.32 17098.34 37789.43 2015-07-08 20:55:26.000 189 33700.19 37.34 17098.33 88888.00 2015-07-08 20:55:27.000 189 33700.22 37.34 17098.32 88888.00 2015-07-08 20:55:28.000 189 33700.20 37.30 17098.30 88888.00 2015-07-08 20:55:29.000 189 33700.20 37.33 17098.30 88888.00 2015-07-08 20:55:30.000 189 33700.24 37.35 17098.30 37789.49 2015-07-08 20:55:31.000 189 33700.20 37.35 17098.30 88888.00 2015-07-08 20:55:32.000 189 33700.19 37.35 17098.29 88888.00 2015-07-08 20:55:33.000 189 33700.22 37.32 17098.24 88888.00 2015-07-08 20:55:34.000 189 33700.25 37.31 17098.23 88888.00 2015-07-08 20:55:35.000 189 33700.18 37.29 17098.21 37789.54 2015-07-08 20:55:36.000 189 33700.22 37.28 17098.24 88888.00 2015-07-08 20:55:37.000 189 33700.25 37.32 17098.29 88888.00 2015-07-08 20:55:38.000 189 33700.24 37.36 17098.24 88888.00 2015-07-08 20:55:39.000 189 33700.25 37.41 17098.25 88888.00 2015-07-08 20:55:40.000 189 33700.26 37.37 17098.23 37789.58 2015-07-08 20:55:41.000 189 33700.25 37.34 17098.23 88888.00 2015-07-08 20:55:42.000 189 33700.26 37.36 17098.25 88888.00 2015-07-08 20:55:43.000 189 33700.22 37.37 17098.25 88888.00 2015-07-08 20:55:44.000 189 33700.21 37.35 17098.23 88888.00 2015-07-08 20:55:45.000 189 33700.19 37.31 17098.26 37789.55 2015-07-08 20:55:46.000 189 33700.22 37.31 17098.27 88888.00 2015-07-08 20:55:47.000 189 33700.22 37.35 17098.30 88888.00 2015-07-08 20:55:48.000 189 33700.17 37.38 17098.30 88888.00 2015-07-08 20:55:49.000 189 33700.21 37.37 17098.29 88888.00 2015-07-08 20:55:50.000 189 33700.22 37.39 17098.28 37789.45 2015-07-08 20:55:51.000 189 33700.19 37.38 17098.27 88888.00 2015-07-08 20:55:52.000 189 33700.20 37.36 17098.27 88888.00 2015-07-08 20:55:53.000 189 33700.21 37.34 17098.23 88888.00 2015-07-08 20:55:54.000 189 33700.22 37.40 17098.24 88888.00 2015-07-08 20:55:55.000 189 33700.21 37.40 17098.23 37789.53 2015-07-08 20:55:56.000 189 33700.24 37.40 17098.24 88888.00 2015-07-08 20:55:57.000 189 33700.25 37.43 17098.23 88888.00 2015-07-08 20:55:58.000 189 33700.20 37.39 17098.20 88888.00 2015-07-08 20:55:59.000 189 33700.19 37.36 17098.25 88888.00 2015-07-08 20:56:00.000 189 33700.19 37.38 17098.25 37789.41 2015-07-08 20:56:01.000 189 33700.17 37.34 17098.26 88888.00 2015-07-08 20:56:02.000 189 33700.16 37.34 17098.27 88888.00 2015-07-08 20:56:03.000 189 33700.13 37.39 17098.24 88888.00 2015-07-08 20:56:04.000 189 33700.10 37.40 17098.18 88888.00 2015-07-08 20:56:05.000 189 33700.12 37.38 17098.19 37789.47 2015-07-08 20:56:06.000 189 33700.11 37.39 17098.22 88888.00 2015-07-08 20:56:07.000 189 33700.13 37.38 17098.26 88888.00 2015-07-08 20:56:08.000 189 33700.11 37.37 17098.26 88888.00 2015-07-08 20:56:09.000 189 33700.13 37.38 17098.30 88888.00 2015-07-08 20:56:10.000 189 33700.10 37.39 17098.27 37789.47 2015-07-08 20:56:11.000 189 33700.07 37.41 17098.27 88888.00 2015-07-08 20:56:12.000 189 33700.07 37.39 17098.28 88888.00 2015-07-08 20:56:13.000 189 33700.06 37.36 17098.24 88888.00 2015-07-08 20:56:14.000 189 33700.06 37.38 17098.25 88888.00 2015-07-08 20:56:15.000 189 33700.05 37.40 17098.29 37789.53 2015-07-08 20:56:16.000 189 33700.09 37.41 17098.30 88888.00 2015-07-08 20:56:17.000 189 33700.10 37.41 17098.33 88888.00 2015-07-08 20:56:18.000 189 33700.13 37.40 17098.33 88888.00 2015-07-08 20:56:19.000 189 33700.12 37.36 17098.32 88888.00 2015-07-08 20:56:20.000 189 33700.08 37.41 17098.33 37789.45 2015-07-08 20:56:21.000 189 33700.06 37.46 17098.32 88888.00 2015-07-08 20:56:22.000 189 33700.09 37.46 17098.28 88888.00 2015-07-08 20:56:23.000 189 33700.03 37.47 17098.27 88888.00 2015-07-08 20:56:24.000 189 33700.02 37.43 17098.28 88888.00 2015-07-08 20:56:25.000 189 33699.99 37.42 17098.28 37789.47 2015-07-08 20:56:26.000 189 33700.02 37.41 17098.28 88888.00 2015-07-08 20:56:27.000 189 33700.05 37.40 17098.23 88888.00 2015-07-08 20:56:28.000 189 33700.05 37.38 17098.25 88888.00 2015-07-08 20:56:29.000 189 33700.02 37.37 17098.28 88888.00 2015-07-08 20:56:30.000 189 33700.00 37.37 17098.24 37789.45 2015-07-08 20:56:31.000 189 33700.03 37.37 17098.22 88888.00 2015-07-08 20:56:32.000 189 33700.08 37.43 17098.22 88888.00 2015-07-08 20:56:33.000 189 33700.05 37.44 17098.23 88888.00 2015-07-08 20:56:34.000 189 33700.07 37.43 17098.22 88888.00 2015-07-08 20:56:35.000 189 33700.08 37.43 17098.24 37789.39 2015-07-08 20:56:36.000 189 33700.07 37.45 17098.24 88888.00 2015-07-08 20:56:37.000 189 33700.06 37.43 17098.23 88888.00 2015-07-08 20:56:38.000 189 33700.14 37.45 17098.23 88888.00 2015-07-08 20:56:39.000 189 33700.15 37.51 17098.23 88888.00 2015-07-08 20:56:40.000 189 33700.17 37.49 17098.24 37789.45 2015-07-08 20:56:41.000 189 33700.15 37.48 17098.24 88888.00 2015-07-08 20:56:42.000 189 33700.13 37.49 17098.24 88888.00 2015-07-08 20:56:43.000 189 33700.08 37.48 17098.23 88888.00 2015-07-08 20:56:44.000 189 33700.06 37.45 17098.25 88888.00 2015-07-08 20:56:45.000 189 33700.07 37.46 17098.25 37789.41 2015-07-08 20:56:46.000 189 33700.10 37.47 17098.22 88888.00 2015-07-08 20:56:47.000 189 33700.12 37.45 17098.24 88888.00 2015-07-08 20:56:48.000 189 33700.14 37.45 17098.26 88888.00 2015-07-08 20:56:49.000 189 33700.10 37.46 17098.24 88888.00 2015-07-08 20:56:50.000 189 33700.15 37.47 17098.23 37789.39 2015-07-08 20:56:51.000 189 33700.13 37.48 17098.23 88888.00 2015-07-08 20:56:52.000 189 33700.15 37.48 17098.20 88888.00 2015-07-08 20:56:53.000 189 33700.16 37.49 17098.23 88888.00 2015-07-08 20:56:54.000 189 33700.10 37.46 17098.24 88888.00 2015-07-08 20:56:55.000 189 33700.13 37.44 17098.24 37789.48 2015-07-08 20:56:56.000 189 33700.18 37.44 17098.29 88888.00 2015-07-08 20:56:57.000 189 33700.14 37.45 17098.28 88888.00 2015-07-08 20:56:58.000 189 33700.12 37.41 17098.27 88888.00 2015-07-08 20:56:59.000 189 33700.13 37.41 17098.27 88888.00 2015-07-08 20:57:00.000 189 33700.15 37.39 17098.25 37789.51 2015-07-08 20:57:01.000 189 33700.16 37.39 17098.24 88888.00 2015-07-08 20:57:02.000 189 33700.16 37.40 17098.22 88888.00 2015-07-08 20:57:03.000 189 33700.17 37.37 17098.23 88888.00 2015-07-08 20:57:04.000 189 33700.21 37.38 17098.24 88888.00 2015-07-08 20:57:05.000 189 33700.21 37.43 17098.22 37789.46 2015-07-08 20:57:06.000 189 33700.20 37.43 17098.26 88888.00 2015-07-08 20:57:07.000 189 33700.23 37.45 17098.25 88888.00 2015-07-08 20:57:08.000 189 33700.24 37.41 17098.24 88888.00 2015-07-08 20:57:09.000 189 33700.24 37.41 17098.22 88888.00 2015-07-08 20:57:10.000 189 33700.20 37.40 17098.21 37789.58 2015-07-08 20:57:11.000 189 33700.17 37.39 17098.24 88888.00 2015-07-08 20:57:12.000 189 33700.17 37.39 17098.24 88888.00 2015-07-08 20:57:13.000 189 33700.18 37.40 17098.23 88888.00 2015-07-08 20:57:14.000 189 33700.20 37.44 17098.26 88888.00 2015-07-08 20:57:15.000 189 33700.23 37.46 17098.25 37789.57 2015-07-08 20:57:16.000 189 33700.21 37.44 17098.30 88888.00 2015-07-08 20:57:17.000 189 33700.21 37.43 17098.32 88888.00 2015-07-08 20:57:18.000 189 33700.23 37.42 17098.30 88888.00 2015-07-08 20:57:19.000 189 33700.19 37.43 17098.27 88888.00 2015-07-08 20:57:20.000 189 33700.16 37.44 17098.23 37789.48 2015-07-08 20:57:21.000 189 33700.15 37.39 17098.23 88888.00 2015-07-08 20:57:22.000 189 33700.20 37.37 17098.24 88888.00 2015-07-08 20:57:23.000 189 33700.20 37.42 17098.20 88888.00 2015-07-08 20:57:24.000 189 33700.19 37.44 17098.20 88888.00 2015-07-08 20:57:25.000 189 33700.19 37.41 17098.24 37789.45 2015-07-08 20:57:26.000 189 33700.20 37.39 17098.23 88888.00 2015-07-08 20:57:27.000 189 33700.21 37.40 17098.20 88888.00 2015-07-08 20:57:28.000 189 33700.19 37.38 17098.16 88888.00 2015-07-08 20:57:29.000 189 33700.20 37.39 17098.20 88888.00 2015-07-08 20:57:30.000 189 33700.20 37.40 17098.24 37789.39 2015-07-08 20:57:31.000 189 33700.22 37.39 17098.21 88888.00 2015-07-08 20:57:32.000 189 33700.16 37.36 17098.20 88888.00 2015-07-08 20:57:33.000 189 33700.18 37.36 17098.22 88888.00 2015-07-08 20:57:34.000 189 33700.22 37.42 17098.23 88888.00 2015-07-08 20:57:35.000 189 33700.20 37.41 17098.28 37789.43 2015-07-08 20:57:36.000 189 33700.21 37.41 17098.30 88888.00 2015-07-08 20:57:37.000 189 33700.18 37.36 17098.29 88888.00 2015-07-08 20:57:38.000 189 33700.23 37.29 17098.25 88888.00 2015-07-08 20:57:39.000 189 33700.23 37.26 17098.23 88888.00 2015-07-08 20:57:40.000 189 33700.19 37.27 17098.27 37789.51 2015-07-08 20:57:41.000 189 33700.17 37.30 17098.27 88888.00 2015-07-08 20:57:42.000 189 33700.14 37.37 17098.28 88888.00 2015-07-08 20:57:43.000 189 33700.16 37.39 17098.26 88888.00 2015-07-08 20:57:44.000 189 33700.18 37.40 17098.24 88888.00 2015-07-08 20:57:45.000 189 33700.20 37.35 17098.20 37789.62 2015-07-08 20:57:46.000 189 33700.18 37.35 17098.22 88888.00 2015-07-08 20:57:47.000 189 33700.17 37.38 17098.24 88888.00 2015-07-08 20:57:48.000 189 33700.20 37.41 17098.21 88888.00 2015-07-08 20:57:49.000 189 33700.21 37.40 17098.22 88888.00 2015-07-08 20:57:50.000 189 33700.24 37.37 17098.23 37789.49 2015-07-08 20:57:51.000 189 33700.23 37.38 17098.21 88888.00 2015-07-08 20:57:52.000 189 33700.25 37.38 17098.22 88888.00 2015-07-08 20:57:53.000 189 33700.21 37.38 17098.22 88888.00 2015-07-08 20:57:54.000 189 33700.21 37.40 17098.25 88888.00 2015-07-08 20:57:55.000 189 33700.19 37.37 17098.26 37789.62 2015-07-08 20:57:56.000 189 33700.20 37.38 17098.23 88888.00 2015-07-08 20:57:57.000 189 33700.25 37.40 17098.20 88888.00 2015-07-08 20:57:58.000 189 33700.21 37.38 17098.21 88888.00 2015-07-08 20:57:59.000 189 33700.18 37.35 17098.20 88888.00 2015-07-08 20:58:00.000 189 33700.18 37.35 17098.24 37789.57 2015-07-08 20:58:01.000 189 33700.21 37.35 17098.23 88888.00 2015-07-08 20:58:02.000 189 33700.20 37.34 17098.21 88888.00 2015-07-08 20:58:03.000 189 33700.16 37.33 17098.20 88888.00 2015-07-08 20:58:04.000 189 33700.14 37.35 17098.21 88888.00 2015-07-08 20:58:05.000 189 33700.17 37.32 17098.26 37789.55 2015-07-08 20:58:06.000 189 33700.16 37.29 17098.32 88888.00 2015-07-08 20:58:07.000 189 33700.12 37.31 17098.29 88888.00 2015-07-08 20:58:08.000 189 33700.19 37.33 17098.27 88888.00 2015-07-08 20:58:09.000 189 33700.21 37.37 17098.27 88888.00 2015-07-08 20:58:10.000 189 33700.20 37.35 17098.28 37789.55 2015-07-08 20:58:11.000 189 33700.22 37.31 17098.29 88888.00 2015-07-08 20:58:12.000 189 33700.21 37.30 17098.28 88888.00 2015-07-08 20:58:13.000 189 33700.20 37.29 17098.27 88888.00 2015-07-08 20:58:14.000 189 33700.22 37.28 17098.24 88888.00 2015-07-08 20:58:15.000 189 33700.22 37.26 17098.24 37789.54 2015-07-08 20:58:16.000 189 33700.20 37.27 17098.27 88888.00 2015-07-08 20:58:17.000 189 33700.21 37.31 17098.27 88888.00 2015-07-08 20:58:18.000 189 33700.23 37.32 17098.25 88888.00 2015-07-08 20:58:19.000 189 33700.22 37.31 17098.24 88888.00 2015-07-08 20:58:20.000 189 33700.17 37.27 17098.24 37789.53 2015-07-08 20:58:21.000 189 33700.18 37.29 17098.26 88888.00 2015-07-08 20:58:22.000 189 33700.21 37.32 17098.29 88888.00 2015-07-08 20:58:23.000 189 33700.22 37.28 17098.25 88888.00 2015-07-08 20:58:24.000 189 33700.20 37.31 17098.23 88888.00 2015-07-08 20:58:25.000 189 33700.18 37.35 17098.22 37789.56 2015-07-08 20:58:26.000 189 33700.17 37.35 17098.25 88888.00 2015-07-08 20:58:27.000 189 33700.24 37.33 17098.28 88888.00 2015-07-08 20:58:28.000 189 33700.25 37.32 17098.29 88888.00 2015-07-08 20:58:29.000 189 33700.20 37.34 17098.30 88888.00 2015-07-08 20:58:30.000 189 33700.19 37.35 17098.33 37789.49 2015-07-08 20:58:31.000 189 33700.21 37.32 17098.31 88888.00 2015-07-08 20:58:32.000 189 33700.17 37.32 17098.29 88888.00 2015-07-08 20:58:33.000 189 33700.16 37.28 17098.28 88888.00 2015-07-08 20:58:34.000 189 33700.19 37.24 17098.32 88888.00 2015-07-08 20:58:35.000 189 33700.20 37.26 17098.34 37789.58 2015-07-08 20:58:36.000 189 33700.17 37.27 17098.31 88888.00 2015-07-08 20:58:37.000 189 33700.19 37.21 17098.30 88888.00 2015-07-08 20:58:38.000 189 33700.21 37.25 17098.30 88888.00 2015-07-08 20:58:39.000 189 33700.22 37.25 17098.31 88888.00 2015-07-08 20:58:40.000 189 33700.19 37.27 17098.32 37789.55 2015-07-08 20:58:41.000 189 33700.17 37.32 17098.28 88888.00 2015-07-08 20:58:42.000 189 33700.21 37.29 17098.29 88888.00 2015-07-08 20:58:43.000 189 33700.25 37.29 17098.34 88888.00 2015-07-08 20:58:44.000 189 33700.25 37.28 17098.32 88888.00 2015-07-08 20:58:45.000 189 33700.24 37.27 17098.31 37789.57 2015-07-08 20:58:46.000 189 33700.26 37.24 17098.26 88888.00 2015-07-08 20:58:47.000 189 33700.26 37.23 17098.24 88888.00 2015-07-08 20:58:48.000 189 33700.23 37.26 17098.24 88888.00 2015-07-08 20:58:49.000 189 33700.25 37.27 17098.27 88888.00 2015-07-08 20:58:50.000 189 33700.26 37.26 17098.26 37789.60 2015-07-08 20:58:51.000 189 33700.25 37.29 17098.29 88888.00 2015-07-08 20:58:52.000 189 33700.25 37.34 17098.28 88888.00 2015-07-08 20:58:53.000 189 33700.22 37.33 17098.27 88888.00 2015-07-08 20:58:54.000 189 33700.20 37.32 17098.26 88888.00 2015-07-08 20:58:55.000 189 33700.18 37.29 17098.26 37789.50 2015-07-08 20:58:56.000 189 33700.20 37.27 17098.30 88888.00 2015-07-08 20:58:57.000 189 33700.20 37.24 17098.30 88888.00 2015-07-08 20:58:58.000 189 33700.21 37.26 17098.29 88888.00 2015-07-08 20:58:59.000 189 33700.21 37.26 17098.29 88888.00 2015-07-08 20:59:00.000 189 33700.24 37.25 17098.28 37789.63 2015-07-08 20:59:01.000 189 33700.24 37.20 17098.27 88888.00 2015-07-08 20:59:02.000 189 33700.23 37.16 17098.29 88888.00 2015-07-08 20:59:03.000 189 33700.26 37.22 17098.28 88888.00 2015-07-08 20:59:04.000 189 33700.22 37.19 17098.26 88888.00 2015-07-08 20:59:05.000 189 33700.20 37.17 17098.26 37789.64 2015-07-08 20:59:06.000 189 33700.22 37.19 17098.32 88888.00 2015-07-08 20:59:07.000 189 33700.28 37.14 17098.30 88888.00 2015-07-08 20:59:08.000 189 33700.30 37.15 17098.29 88888.00 2015-07-08 20:59:09.000 189 33700.31 37.13 17098.32 88888.00 2015-07-08 20:59:10.000 189 33700.32 37.13 17098.32 37789.63 2015-07-08 20:59:11.000 189 33700.30 37.17 17098.28 88888.00 2015-07-08 20:59:12.000 189 33700.29 37.17 17098.29 88888.00 2015-07-08 20:59:13.000 189 33700.32 37.16 17098.30 88888.00 2015-07-08 20:59:14.000 189 33700.29 37.14 17098.28 88888.00 2015-07-08 20:59:15.000 189 33700.25 37.16 17098.28 37789.70 2015-07-08 20:59:16.000 189 33700.26 37.15 17098.28 88888.00 2015-07-08 20:59:17.000 189 33700.29 37.15 17098.26 88888.00 2015-07-08 20:59:18.000 189 33700.29 37.13 17098.27 88888.00 2015-07-08 20:59:19.000 189 33700.29 37.19 17098.27 88888.00 2015-07-08 20:59:20.000 189 33700.31 37.23 17098.27 37789.72 2015-07-08 20:59:21.000 189 33700.30 37.19 17098.25 88888.00 2015-07-08 20:59:22.000 189 33700.30 37.16 17098.27 88888.00 2015-07-08 20:59:23.000 189 33700.26 37.14 17098.27 88888.00 2015-07-08 20:59:24.000 189 33700.28 37.15 17098.29 88888.00 2015-07-08 20:59:25.000 189 33700.31 37.16 17098.29 37789.59 2015-07-08 20:59:26.000 189 33700.30 37.16 17098.29 88888.00 2015-07-08 20:59:27.000 189 33700.26 37.13 17098.31 88888.00 2015-07-08 20:59:28.000 189 33700.26 37.15 17098.32 88888.00 2015-07-08 20:59:29.000 189 33700.25 37.15 17098.31 88888.00 2015-07-08 20:59:30.000 189 33700.29 37.21 17098.31 37789.70 2015-07-08 20:59:31.000 189 33700.31 37.19 17098.34 88888.00 2015-07-08 20:59:32.000 189 33700.35 37.16 17098.35 88888.00 2015-07-08 20:59:33.000 189 33700.35 37.14 17098.34 88888.00 2015-07-08 20:59:34.000 189 33700.34 37.10 17098.28 88888.00 2015-07-08 20:59:35.000 189 33700.35 37.06 17098.27 37789.62 2015-07-08 20:59:36.000 189 33700.31 37.03 17098.28 88888.00 2015-07-08 20:59:37.000 189 33700.29 36.99 17098.27 88888.00 2015-07-08 20:59:38.000 189 33700.31 37.04 17098.27 88888.00 2015-07-08 20:59:39.000 189 33700.33 37.06 17098.31 88888.00 2015-07-08 20:59:40.000 189 33700.31 37.04 17098.31 37789.72 2015-07-08 20:59:41.000 189 33700.34 37.05 17098.28 88888.00 2015-07-08 20:59:42.000 189 33700.32 37.05 17098.29 88888.00 2015-07-08 20:59:43.000 189 33700.30 37.03 17098.27 88888.00 2015-07-08 20:59:44.000 189 33700.29 37.10 17098.27 88888.00 2015-07-08 20:59:45.000 189 33700.32 37.09 17098.29 37789.71 2015-07-08 20:59:46.000 189 33700.33 37.09 17098.29 88888.00 2015-07-08 20:59:47.000 189 33700.32 37.04 17098.28 88888.00 2015-07-08 20:59:48.000 189 33700.31 37.10 17098.27 88888.00 2015-07-08 20:59:49.000 189 33700.29 37.12 17098.30 88888.00 2015-07-08 20:59:50.000 189 33700.30 37.14 17098.27 37789.60 2015-07-08 20:59:51.000 189 33700.33 37.12 17098.25 88888.00 2015-07-08 20:59:52.000 189 33700.29 37.05 17098.22 88888.00 2015-07-08 20:59:53.000 189 33700.26 37.02 17098.27 88888.00 2015-07-08 20:59:54.000 189 33700.30 37.05 17098.30 88888.00 2015-07-08 20:59:55.000 189 33700.33 37.06 17098.33 37789.74 2015-07-08 20:59:56.000 189 33700.31 37.06 17098.31 88888.00 2015-07-08 20:59:57.000 189 33700.29 37.05 17098.28 88888.00 2015-07-08 20:59:58.000 189 33700.29 37.11 17098.28 88888.00 2015-07-08 20:59:59.000 189 33700.35 37.09 17098.27 88888.00 2015-07-08 21:00:00.000 189 33700.33 37.08 17098.30 37789.65 2015-07-08 21:00:01.000 189 33700.32 37.07 17098.30 88888.00 2015-07-08 21:00:02.000 189 33700.32 37.07 17098.28 88888.00 2015-07-08 21:00:03.000 189 33700.28 37.06 17098.27 88888.00 2015-07-08 21:00:04.000 189 33700.28 37.05 17098.30 88888.00 2015-07-08 21:00:05.000 189 33700.25 37.03 17098.29 37789.70 2015-07-08 21:00:06.000 189 33700.22 37.04 17098.28 88888.00 2015-07-08 21:00:07.000 189 33700.21 37.10 17098.29 88888.00 2015-07-08 21:00:08.000 189 33700.23 37.12 17098.25 88888.00 2015-07-08 21:00:09.000 189 33700.25 37.07 17098.26 88888.00 2015-07-08 21:00:10.000 189 33700.28 37.00 17098.23 37789.63 2015-07-08 21:00:11.000 189 33700.28 37.01 17098.25 88888.00 2015-07-08 21:00:12.000 189 33700.29 37.02 17098.24 88888.00 2015-07-08 21:00:13.000 189 33700.30 37.03 17098.29 88888.00 2015-07-08 21:00:14.000 189 33700.28 37.02 17098.30 88888.00 2015-07-08 21:00:15.000 189 33700.28 37.02 17098.30 37789.66 2015-07-08 21:00:16.000 189 33700.30 37.06 17098.29 88888.00 2015-07-08 21:00:17.000 189 33700.30 37.10 17098.29 88888.00 2015-07-08 21:00:18.000 189 33700.31 37.12 17098.30 88888.00 2015-07-08 21:00:19.000 189 33700.28 37.11 17098.31 88888.00 2015-07-08 21:00:20.000 189 33700.31 37.06 17098.30 37789.71 2015-07-08 21:00:21.000 189 33700.35 37.08 17098.30 88888.00 2015-07-08 21:00:22.000 189 33700.37 37.09 17098.33 88888.00 2015-07-08 21:00:23.000 189 33700.33 37.15 17098.32 88888.00 2015-07-08 21:00:24.000 189 33700.34 37.13 17098.36 88888.00 2015-07-08 21:00:25.000 189 33700.39 37.06 17098.34 37789.65 2015-07-08 21:00:26.000 189 33700.37 37.04 17098.33 88888.00 2015-07-08 21:00:27.000 189 33700.34 37.00 17098.35 88888.00 2015-07-08 21:00:28.000 189 33700.34 37.04 17098.33 88888.00 2015-07-08 21:00:29.000 189 33700.38 37.13 17098.34 88888.00 2015-07-08 21:00:30.000 189 33700.38 37.08 17098.37 37789.66 2015-07-08 21:00:31.000 189 33700.39 37.08 17098.37 88888.00 2015-07-08 21:00:32.000 189 33700.40 37.15 17098.36 88888.00 2015-07-08 21:00:33.000 189 33700.34 37.10 17098.36 88888.00 2015-07-08 21:00:34.000 189 33700.35 37.10 17098.37 88888.00 2015-07-08 21:00:35.000 189 33700.36 37.15 17098.35 37789.60 2015-07-08 21:00:36.000 189 33700.38 37.15 17098.35 88888.00 2015-07-08 21:00:37.000 189 33700.41 37.14 17098.36 88888.00 2015-07-08 21:00:38.000 189 33700.37 37.15 17098.32 88888.00 2015-07-08 21:00:39.000 189 33700.38 37.13 17098.31 88888.00 2015-07-08 21:00:40.000 189 33700.41 37.12 17098.32 37789.72 2015-07-08 21:00:41.000 189 33700.41 37.13 17098.29 88888.00 2015-07-08 21:00:42.000 189 33700.41 37.13 17098.29 88888.00 2015-07-08 21:00:43.000 189 33700.35 37.11 17098.28 88888.00 2015-07-08 21:00:44.000 189 33700.39 37.11 17098.29 88888.00 2015-07-08 21:00:45.000 189 33700.39 37.06 17098.30 37789.73 2015-07-08 21:00:46.000 189 33700.42 37.08 17098.29 88888.00 2015-07-08 21:00:47.000 189 33700.44 37.07 17098.31 88888.00 2015-07-08 21:00:48.000 189 33700.41 37.03 17098.32 88888.00 2015-07-08 21:00:49.000 189 33700.41 37.10 17098.33 88888.00 2015-07-08 21:00:50.000 189 33700.43 37.11 17098.33 37789.62 2015-07-08 21:00:51.000 189 33700.42 37.07 17098.34 88888.00 2015-07-08 21:00:52.000 189 33700.44 37.05 17098.36 88888.00 2015-07-08 21:00:53.000 189 33700.47 37.07 17098.33 88888.00 2015-07-08 21:00:54.000 189 33700.44 37.08 17098.31 88888.00 2015-07-08 21:00:55.000 189 33700.45 37.09 17098.30 37789.76 2015-07-08 21:00:56.000 189 33700.44 37.09 17098.31 88888.00 2015-07-08 21:00:57.000 189 33700.44 37.09 17098.31 88888.00 2015-07-08 21:00:58.000 189 33700.41 37.12 17098.30 88888.00 2015-07-08 21:00:59.000 189 33700.44 37.16 17098.31 88888.00 2015-07-08 21:01:00.000 189 33700.48 37.13 17098.31 37789.70 2015-07-08 21:01:01.000 189 33700.50 37.10 17098.28 88888.00 2015-07-08 21:01:02.000 189 33700.49 37.14 17098.30 88888.00 2015-07-08 21:01:03.000 189 33700.50 37.08 17098.26 88888.00 2015-07-08 21:01:04.000 189 33700.50 37.12 17098.27 88888.00 2015-07-08 21:01:05.000 189 33700.45 37.12 17098.30 37789.78 2015-07-08 21:01:06.000 189 33700.45 37.10 17098.30 88888.00 2015-07-08 21:01:07.000 189 33700.48 37.15 17098.27 88888.00 2015-07-08 21:01:08.000 189 33700.50 37.17 17098.24 88888.00 2015-07-08 21:01:09.000 189 33700.48 37.16 17098.24 88888.00 2015-07-08 21:01:10.000 189 33700.50 37.20 17098.27 37789.80 2015-07-08 21:01:11.000 189 33700.49 37.20 17098.28 88888.00 2015-07-08 21:01:12.000 189 33700.48 37.15 17098.28 88888.00 2015-07-08 21:01:13.000 189 33700.51 37.15 17098.30 88888.00 2015-07-08 21:01:14.000 189 33700.53 37.15 17098.32 88888.00 2015-07-08 21:01:15.000 189 33700.55 37.13 17098.32 37789.70 2015-07-08 21:01:16.000 189 33700.56 37.12 17098.33 88888.00 2015-07-08 21:01:17.000 189 33700.55 37.15 17098.31 88888.00 2015-07-08 21:01:18.000 189 33700.52 37.14 17098.32 88888.00 2015-07-08 21:01:19.000 189 33700.52 37.12 17098.29 88888.00 2015-07-08 21:01:20.000 189 33700.51 37.11 17098.25 37789.82 2015-07-08 21:01:21.000 189 33700.49 37.14 17098.26 88888.00 2015-07-08 21:01:22.000 189 33700.47 37.13 17098.30 88888.00 2015-07-08 21:01:23.000 189 33700.47 37.14 17098.27 88888.00 2015-07-08 21:01:24.000 189 33700.53 37.12 17098.27 88888.00 2015-07-08 21:01:25.000 189 33700.58 37.16 17098.31 37789.81 2015-07-08 21:01:26.000 189 33700.56 37.15 17098.32 88888.00 2015-07-08 21:01:27.000 189 33700.53 37.18 17098.31 88888.00 2015-07-08 21:01:28.000 189 33700.53 37.22 17098.35 88888.00 2015-07-08 21:01:29.000 189 33700.53 37.23 17098.34 88888.00 2015-07-08 21:01:30.000 189 33700.52 37.16 17098.30 37789.74 2015-07-08 21:01:31.000 189 33700.50 37.11 17098.29 88888.00 2015-07-08 21:01:32.000 189 33700.50 37.16 17098.30 88888.00 2015-07-08 21:01:33.000 189 33700.50 37.16 17098.32 88888.00 2015-07-08 21:01:34.000 189 33700.50 37.17 17098.32 88888.00 2015-07-08 21:01:35.000 189 33700.48 37.14 17098.30 37789.84 2015-07-08 21:01:36.000 189 33700.49 37.17 17098.28 88888.00 2015-07-08 21:01:37.000 189 33700.48 37.15 17098.31 88888.00 2015-07-08 21:01:38.000 189 33700.48 37.19 17098.32 88888.00 2015-07-08 21:01:39.000 189 33700.48 37.17 17098.33 88888.00 2015-07-08 21:01:40.000 189 33700.47 37.16 17098.28 37789.81 2015-07-08 21:01:41.000 189 33700.45 37.12 17098.28 88888.00 2015-07-08 21:01:42.000 189 33700.47 37.10 17098.29 88888.00 2015-07-08 21:01:43.000 189 33700.46 37.05 17098.31 88888.00 2015-07-08 21:01:44.000 189 33700.50 37.13 17098.29 88888.00 2015-07-08 21:01:45.000 189 33700.48 37.13 17098.27 37789.85 2015-07-08 21:01:46.000 189 33700.45 37.11 17098.28 88888.00 2015-07-08 21:01:47.000 189 33700.41 37.11 17098.21 88888.00 2015-07-08 21:01:48.000 189 33700.41 37.08 17098.20 88888.00 2015-07-08 21:01:49.000 189 33700.39 37.08 17098.20 88888.00 2015-07-08 21:01:50.000 189 33700.42 37.08 17098.23 37789.86 2015-07-08 21:01:51.000 189 33700.43 37.03 17098.26 88888.00 2015-07-08 21:01:52.000 189 33700.44 36.99 17098.25 88888.00 2015-07-08 21:01:53.000 189 33700.46 36.97 17098.21 88888.00 2015-07-08 21:01:54.000 189 33700.44 37.03 17098.23 88888.00 2015-07-08 21:01:55.000 189 33700.44 37.07 17098.20 37789.79 2015-07-08 21:01:56.000 189 33700.43 37.01 17098.21 88888.00 2015-07-08 21:01:57.000 189 33700.43 37.05 17098.23 88888.00 2015-07-08 21:01:58.000 189 33700.40 37.00 17098.23 88888.00 2015-07-08 21:01:59.000 189 33700.42 37.07 17098.22 88888.00 2015-07-08 21:02:00.000 189 33700.46 37.08 17098.24 37789.85 2015-07-08 21:02:01.000 189 33700.45 37.10 17098.26 88888.00 2015-07-08 21:02:02.000 189 33700.51 37.10 17098.26 88888.00 2015-07-08 21:02:03.000 189 33700.52 37.07 17098.29 88888.00 2015-07-08 21:02:04.000 189 33700.54 37.06 17098.28 88888.00 2015-07-08 21:02:05.000 189 33700.55 37.05 17098.26 37789.86 2015-07-08 21:02:06.000 189 33700.55 37.05 17098.30 88888.00 2015-07-08 21:02:07.000 189 33700.56 37.06 17098.30 88888.00 2015-07-08 21:02:08.000 189 33700.54 37.07 17098.26 88888.00 2015-07-08 21:02:09.000 189 33700.53 37.10 17098.26 88888.00 2015-07-08 21:02:10.000 189 33700.54 37.05 17098.26 37789.86 2015-07-08 21:02:11.000 189 33700.53 37.06 17098.26 88888.00 2015-07-08 21:02:12.000 189 33700.55 37.11 17098.27 88888.00 2015-07-08 21:02:13.000 189 33700.53 37.05 17098.27 88888.00 2015-07-08 21:02:14.000 189 33700.52 37.06 17098.28 88888.00 2015-07-08 21:02:15.000 189 33700.53 37.07 17098.29 37789.91 2015-07-08 21:02:16.000 189 33700.52 37.10 17098.27 88888.00 2015-07-08 21:02:17.000 189 33700.52 37.08 17098.27 88888.00 2015-07-08 21:02:18.000 189 33700.53 37.05 17098.27 88888.00 2015-07-08 21:02:19.000 189 33700.52 37.07 17098.25 88888.00 2015-07-08 21:02:20.000 189 33700.52 37.09 17098.20 37789.85 2015-07-08 21:02:21.000 189 33700.55 37.06 17098.22 88888.00 2015-07-08 21:02:22.000 189 33700.53 37.07 17098.21 88888.00 2015-07-08 21:02:23.000 189 33700.53 37.06 17098.23 88888.00 2015-07-08 21:02:24.000 189 33700.53 37.06 17098.24 88888.00 2015-07-08 21:02:25.000 189 33700.53 37.06 17098.28 37789.94 2015-07-08 21:02:26.000 189 33700.56 37.07 17098.25 88888.00 2015-07-08 21:02:27.000 189 33700.58 37.05 17098.23 88888.00 2015-07-08 21:02:28.000 189 33700.57 37.07 17098.20 88888.00 2015-07-08 21:02:29.000 189 33700.61 37.03 17098.24 88888.00 2015-07-08 21:02:30.000 189 33700.63 37.02 17098.24 37789.96 2015-07-08 21:02:31.000 189 33700.64 36.97 17098.21 88888.00 2015-07-08 21:02:32.000 189 33700.62 37.00 17098.20 88888.00 2015-07-08 21:02:33.000 189 33700.61 37.01 17098.20 88888.00 2015-07-08 21:02:34.000 189 33700.57 37.04 17098.22 88888.00 2015-07-08 21:02:35.000 189 33700.58 37.02 17098.20 37789.93 2015-07-08 21:02:36.000 189 33700.55 36.95 17098.18 88888.00 2015-07-08 21:02:37.000 189 33700.60 36.97 17098.22 88888.00 2015-07-08 21:02:38.000 189 33700.65 36.93 17098.29 88888.00 2015-07-08 21:02:39.000 189 33700.63 36.99 17098.28 88888.00 2015-07-08 21:02:40.000 189 33700.60 36.97 17098.23 37789.92 2015-07-08 21:02:41.000 189 33700.61 36.95 17098.24 88888.00 2015-07-08 21:02:42.000 189 33700.65 36.96 17098.25 88888.00 2015-07-08 21:02:43.000 189 33700.69 36.99 17098.26 88888.00 2015-07-08 21:02:44.000 189 33700.70 36.95 17098.27 88888.00 2015-07-08 21:02:45.000 189 33700.71 37.00 17098.30 37789.97 2015-07-08 21:02:46.000 189 33700.72 36.99 17098.29 88888.00 2015-07-08 21:02:47.000 189 33700.68 36.99 17098.29 88888.00 2015-07-08 21:02:48.000 189 33700.69 36.98 17098.27 88888.00 2015-07-08 21:02:49.000 189 33700.70 37.00 17098.24 88888.00 2015-07-08 21:02:50.000 189 33700.71 37.02 17098.24 37790.04 2015-07-08 21:02:51.000 189 33700.70 37.03 17098.24 88888.00 2015-07-08 21:02:52.000 189 33700.72 37.05 17098.24 88888.00 2015-07-08 21:02:53.000 189 33700.70 37.02 17098.27 88888.00 2015-07-08 21:02:54.000 189 33700.73 36.98 17098.27 88888.00 2015-07-08 21:02:55.000 189 33700.73 36.96 17098.26 37790.08 2015-07-08 21:02:56.000 189 33700.74 36.95 17098.25 88888.00 2015-07-08 21:02:57.000 189 33700.75 36.97 17098.25 88888.00 2015-07-08 21:02:58.000 189 33700.79 37.01 17098.28 88888.00 2015-07-08 21:02:59.000 189 33700.77 36.98 17098.27 88888.00 2015-07-08 21:03:00.000 189 33700.75 36.98 17098.24 37790.15 2015-07-08 21:03:01.000 189 33700.77 36.99 17098.24 88888.00 2015-07-08 21:03:02.000 189 33700.78 36.99 17098.27 88888.00 2015-07-08 21:03:03.000 189 33700.78 36.94 17098.25 88888.00 2015-07-08 21:03:04.000 189 33700.80 36.92 17098.25 88888.00 2015-07-08 21:03:05.000 189 33700.84 36.92 17098.24 37790.17 2015-07-08 21:03:06.000 189 33700.84 36.87 17098.24 88888.00 2015-07-08 21:03:07.000 189 33700.86 36.85 17098.25 88888.00 2015-07-08 21:03:08.000 189 33700.83 36.86 17098.27 88888.00 2015-07-08 21:03:09.000 189 33700.81 36.88 17098.25 88888.00 2015-07-08 21:03:10.000 189 33700.84 36.87 17098.25 37790.19 2015-07-08 21:03:11.000 189 33700.85 36.88 17098.26 88888.00 2015-07-08 21:03:12.000 189 33700.86 36.85 17098.27 88888.00 2015-07-08 21:03:13.000 189 33700.86 36.89 17098.23 88888.00 2015-07-08 21:03:14.000 189 33700.83 36.90 17098.28 88888.00 2015-07-08 21:03:15.000 189 33700.84 36.92 17098.30 37790.13 2015-07-08 21:03:16.000 189 33700.91 36.85 17098.27 88888.00 2015-07-08 21:03:17.000 189 33700.93 36.82 17098.28 88888.00 2015-07-08 21:03:18.000 189 33700.96 36.83 17098.27 88888.00 2015-07-08 21:03:19.000 189 33700.98 36.82 17098.24 88888.00 2015-07-08 21:03:20.000 189 33700.99 36.82 17098.25 37790.27 2015-07-08 21:03:21.000 189 33700.98 36.82 17098.26 88888.00 2015-07-08 21:03:22.000 189 33700.96 36.84 17098.28 88888.00 2015-07-08 21:03:23.000 189 33700.98 36.85 17098.27 88888.00 2015-07-08 21:03:24.000 189 33701.00 36.88 17098.28 88888.00 2015-07-08 21:03:25.000 189 33701.04 36.86 17098.27 37790.29 2015-07-08 21:03:26.000 189 33701.03 36.89 17098.27 88888.00 2015-07-08 21:03:27.000 189 33701.05 36.91 17098.28 88888.00 2015-07-08 21:03:28.000 189 33701.06 36.93 17098.25 88888.00 2015-07-08 21:03:29.000 189 33701.03 36.89 17098.25 88888.00 2015-07-08 21:03:30.000 189 33701.05 36.92 17098.29 37790.26 2015-07-08 21:03:31.000 189 33701.05 36.92 17098.28 88888.00 2015-07-08 21:03:32.000 189 33701.10 36.91 17098.26 88888.00 2015-07-08 21:03:33.000 189 33701.09 36.84 17098.26 88888.00 2015-07-08 21:03:34.000 189 33701.06 36.85 17098.28 88888.00 2015-07-08 21:03:35.000 189 33701.05 36.86 17098.26 37790.18 2015-07-08 21:03:36.000 189 33701.07 36.83 17098.28 88888.00 2015-07-08 21:03:37.000 189 33701.02 36.82 17098.27 88888.00 2015-07-08 21:03:38.000 189 33701.05 36.84 17098.25 88888.00 2015-07-08 21:03:39.000 189 33701.06 36.81 17098.24 88888.00 2015-07-08 21:03:40.000 189 33701.01 36.82 17098.25 37790.30 2015-07-08 21:03:41.000 189 33701.01 36.81 17098.18 88888.00 2015-07-08 21:03:42.000 189 33701.05 36.83 17098.20 88888.00 2015-07-08 21:03:43.000 189 33701.08 36.83 17098.25 88888.00 2015-07-08 21:03:44.000 189 33701.05 36.80 17098.23 88888.00 2015-07-08 21:03:45.000 189 33701.06 36.78 17098.21 37790.38 2015-07-08 21:03:46.000 189 33701.06 36.79 17098.21 88888.00 2015-07-08 21:03:47.000 189 33701.09 36.82 17098.20 88888.00 2015-07-08 21:03:48.000 189 33701.09 36.79 17098.22 88888.00 2015-07-08 21:03:49.000 189 33701.14 36.78 17098.24 88888.00 2015-07-08 21:03:50.000 189 33701.15 36.79 17098.20 37790.41 2015-07-08 21:03:51.000 189 33701.16 36.78 17098.21 88888.00 2015-07-08 21:03:52.000 189 33701.15 36.77 17098.20 88888.00 2015-07-08 21:03:53.000 189 33701.15 36.80 17098.21 88888.00 2015-07-08 21:03:54.000 189 33701.14 36.79 17098.22 88888.00 2015-07-08 21:03:55.000 189 33701.15 36.79 17098.24 37790.39 2015-07-08 21:03:56.000 189 33701.17 36.82 17098.26 88888.00 2015-07-08 21:03:57.000 189 33701.15 36.77 17098.22 88888.00 2015-07-08 21:03:58.000 189 33701.13 36.72 17098.21 88888.00 2015-07-08 21:03:59.000 189 33701.13 36.72 17098.21 88888.00 2015-07-08 21:04:00.000 189 33701.13 36.70 17098.21 37790.42 2015-07-08 21:04:01.000 189 33701.11 36.70 17098.21 88888.00 2015-07-08 21:04:02.000 189 33701.12 36.77 17098.21 88888.00 2015-07-08 21:04:03.000 189 33701.14 36.76 17098.25 88888.00 2015-07-08 21:04:04.000 189 33701.18 36.75 17098.22 88888.00 2015-07-08 21:04:05.000 189 33701.21 36.77 17098.19 37790.48 2015-07-08 21:04:06.000 189 33701.18 36.77 17098.21 88888.00 2015-07-08 21:04:07.000 189 33701.14 36.77 17098.21 88888.00 2015-07-08 21:04:08.000 189 33701.20 36.80 17098.15 88888.00 2015-07-08 21:04:09.000 189 33701.19 36.80 17098.22 88888.00 2015-07-08 21:04:10.000 189 33701.17 36.78 17098.24 37790.50 2015-07-08 21:04:11.000 189 33701.20 36.78 17098.25 88888.00 2015-07-08 21:04:12.000 189 33701.22 36.79 17098.23 88888.00 2015-07-08 21:04:13.000 189 33701.23 36.81 17098.22 88888.00 2015-07-08 21:04:14.000 189 33701.23 36.81 17098.23 88888.00 2015-07-08 21:04:15.000 189 33701.21 36.79 17098.20 37790.45 2015-07-08 21:04:16.000 189 33701.24 36.85 17098.19 88888.00 2015-07-08 21:04:17.000 189 33701.23 36.81 17098.20 88888.00 2015-07-08 21:04:18.000 189 33701.25 36.82 17098.21 88888.00 2015-07-08 21:04:19.000 189 33701.24 36.81 17098.19 88888.00 2015-07-08 21:04:20.000 189 33701.26 36.83 17098.19 37790.54 2015-07-08 21:04:21.000 189 33701.27 36.84 17098.16 88888.00 2015-07-08 21:04:22.000 189 33701.26 36.85 17098.14 88888.00 2015-07-08 21:04:23.000 189 33701.24 36.87 17098.13 88888.00 2015-07-08 21:04:24.000 189 33701.26 36.85 17098.17 88888.00 2015-07-08 21:04:25.000 189 33701.24 36.81 17098.16 37790.58 2015-07-08 21:04:26.000 189 33701.28 36.84 17098.16 88888.00 2015-07-08 21:04:27.000 189 33701.34 36.85 17098.18 88888.00 2015-07-08 21:04:28.000 189 33701.31 36.82 17098.14 88888.00 2015-07-08 21:04:29.000 189 33701.32 36.81 17098.12 88888.00 2015-07-08 21:04:30.000 189 33701.37 36.84 17098.11 37790.60 2015-07-08 21:04:31.000 189 33701.31 36.79 17098.14 88888.00 2015-07-08 21:04:32.000 189 33701.31 36.77 17098.14 88888.00 2015-07-08 21:04:33.000 189 33701.32 36.77 17098.14 88888.00 2015-07-08 21:04:34.000 189 33701.30 36.78 17098.17 88888.00 2015-07-08 21:04:35.000 189 33701.29 36.85 17098.22 37790.56 2015-07-08 21:04:36.000 189 33701.29 36.87 17098.19 88888.00 2015-07-08 21:04:37.000 189 33701.31 36.87 17098.20 88888.00 2015-07-08 21:04:38.000 189 33701.29 36.85 17098.23 88888.00 2015-07-08 21:04:39.000 189 33701.34 36.82 17098.22 88888.00 2015-07-08 21:04:40.000 189 33701.34 36.83 17098.22 37790.64 2015-07-08 21:04:41.000 189 33701.37 36.84 17098.22 88888.00 2015-07-08 21:04:42.000 189 33701.38 36.81 17098.19 88888.00 2015-07-08 21:04:43.000 189 33701.34 36.75 17098.21 88888.00 2015-07-08 21:04:44.000 189 33701.33 36.81 17098.17 88888.00 2015-07-08 21:04:45.000 189 33701.33 36.81 17098.16 37790.62 2015-07-08 21:04:46.000 189 33701.35 36.85 17098.16 88888.00 2015-07-08 21:04:47.000 189 33701.35 36.86 17098.18 88888.00 2015-07-08 21:04:48.000 189 33701.34 36.87 17098.19 88888.00 2015-07-08 21:04:49.000 189 33701.37 36.83 17098.13 88888.00 2015-07-08 21:04:50.000 189 33701.41 36.86 17098.13 37790.74 2015-07-08 21:04:51.000 189 33701.41 36.84 17098.11 88888.00 2015-07-08 21:04:52.000 189 33701.42 36.84 17098.13 88888.00 2015-07-08 21:04:53.000 189 33701.46 36.87 17098.15 88888.00 2015-07-08 21:04:54.000 189 33701.43 36.90 17098.12 88888.00 2015-07-08 21:04:55.000 189 33701.43 36.91 17098.15 37790.64 2015-07-08 21:04:56.000 189 33701.44 36.88 17098.19 88888.00 2015-07-08 21:04:57.000 189 33701.50 36.88 17098.20 88888.00 2015-07-08 21:04:58.000 189 33701.48 36.86 17098.15 88888.00 2015-07-08 21:04:59.000 189 33701.47 36.86 17098.21 88888.00 2015-07-08 21:05:00.000 189 33701.47 36.84 17098.22 37790.73 2015-07-08 21:05:01.000 189 33701.48 36.82 17098.18 88888.00 2015-07-08 21:05:02.000 189 33701.53 36.85 17098.20 88888.00 2015-07-08 21:05:03.000 189 33701.54 36.85 17098.19 88888.00 2015-07-08 21:05:04.000 189 33701.48 36.81 17098.22 88888.00 2015-07-08 21:05:05.000 189 33701.51 36.82 17098.18 37790.73 2015-07-08 21:05:06.000 189 33701.53 36.83 17098.17 88888.00 2015-07-08 21:05:07.000 189 33701.54 36.90 17098.17 88888.00 2015-07-08 21:05:08.000 189 33701.54 36.90 17098.18 88888.00 2015-07-08 21:05:09.000 189 33701.55 36.91 17098.13 88888.00 2015-07-08 21:05:10.000 189 33701.55 36.91 17098.10 37790.83 2015-07-08 21:05:11.000 189 33701.49 36.91 17098.10 88888.00 2015-07-08 21:05:12.000 189 33701.50 36.93 17098.15 88888.00 2015-07-08 21:05:13.000 189 33701.56 36.89 17098.18 88888.00 2015-07-08 21:05:14.000 189 33701.55 36.92 17098.13 88888.00 2015-07-08 21:05:15.000 189 33701.56 36.98 17098.14 37790.70 2015-07-08 21:05:16.000 189 33701.56 36.96 17098.16 88888.00 2015-07-08 21:05:17.000 189 33701.57 36.92 17098.16 88888.00 2015-07-08 21:05:18.000 189 33701.58 36.94 17098.16 88888.00 2015-07-08 21:05:19.000 189 33701.57 36.91 17098.18 88888.00 2015-07-08 21:05:20.000 189 33701.53 36.91 17098.18 37790.73 2015-07-08 21:05:21.000 189 33701.53 36.93 17098.22 88888.00 2015-07-08 21:05:22.000 189 33701.56 36.91 17098.22 88888.00 2015-07-08 21:05:23.000 189 33701.55 36.91 17098.23 88888.00 2015-07-08 21:05:24.000 189 33701.52 36.92 17098.22 88888.00 2015-07-08 21:05:25.000 189 33701.55 36.92 17098.17 37790.78 2015-07-08 21:05:26.000 189 33701.55 36.98 17098.16 88888.00 2015-07-08 21:05:27.000 189 33701.52 36.95 17098.14 88888.00 2015-07-08 21:05:28.000 189 33701.53 36.92 17098.14 88888.00 2015-07-08 21:05:29.000 189 33701.52 36.94 17098.21 88888.00 2015-07-08 21:05:30.000 189 33701.54 36.93 17098.21 37790.72 2015-07-08 21:05:31.000 189 33701.57 36.91 17098.22 88888.00 2015-07-08 21:05:32.000 189 33701.55 36.90 17098.20 88888.00 2015-07-08 21:05:33.000 189 33701.55 36.95 17098.25 88888.00 2015-07-08 21:05:34.000 189 33701.56 36.99 17098.22 88888.00 2015-07-08 21:05:35.000 189 33701.60 36.99 17098.20 37790.75 2015-07-08 21:05:36.000 189 33701.56 36.99 17098.21 88888.00 2015-07-08 21:05:37.000 189 33701.54 36.97 17098.23 88888.00 2015-07-08 21:05:38.000 189 33701.53 37.00 17098.23 88888.00 2015-07-08 21:05:39.000 189 33701.52 37.04 17098.22 88888.00 2015-07-08 21:05:40.000 189 33701.55 37.01 17098.21 37790.75 2015-07-08 21:05:41.000 189 33701.56 36.99 17098.22 88888.00 2015-07-08 21:05:42.000 189 33701.52 37.00 17098.23 88888.00 2015-07-08 21:05:43.000 189 33701.51 37.00 17098.19 88888.00 2015-07-08 21:05:44.000 189 33701.52 37.01 17098.16 88888.00 2015-07-08 21:05:45.000 189 33701.53 37.01 17098.12 37790.79 2015-07-08 21:05:46.000 189 33701.58 37.04 17098.14 88888.00 2015-07-08 21:05:47.000 189 33701.59 37.02 17098.16 88888.00 2015-07-08 21:05:48.000 189 33701.57 36.98 17098.11 88888.00 2015-07-08 21:05:49.000 189 33701.56 36.98 17098.08 88888.00 2015-07-08 21:05:50.000 189 33701.59 37.02 17098.09 37790.79 2015-07-08 21:05:51.000 189 33701.57 37.00 17098.14 88888.00 2015-07-08 21:05:52.000 189 33701.58 36.99 17098.15 88888.00 2015-07-08 21:05:53.000 189 33701.53 36.94 17098.10 88888.00 2015-07-08 21:05:54.000 189 33701.56 37.00 17098.10 88888.00 2015-07-08 21:05:55.000 189 33701.57 37.03 17098.11 37790.73 2015-07-08 21:05:56.000 189 33701.59 37.03 17098.13 88888.00 2015-07-08 21:05:57.000 189 33701.63 37.01 17098.14 88888.00 2015-07-08 21:05:58.000 189 33701.64 37.01 17098.15 88888.00 2015-07-08 21:05:59.000 189 33701.62 36.97 17098.14 88888.00 2015-07-08 21:06:00.000 189 33701.62 37.00 17098.14 37790.84 2015-07-08 21:06:01.000 189 33701.65 37.02 17098.13 88888.00 2015-07-08 21:06:02.000 189 33701.67 37.05 17098.10 88888.00 2015-07-08 21:06:03.000 189 33701.67 37.02 17098.12 88888.00 2015-07-08 21:06:04.000 189 33701.63 36.95 17098.14 88888.00 2015-07-08 21:06:05.000 189 33701.62 36.96 17098.15 37790.82 2015-07-08 21:06:06.000 189 33701.61 36.98 17098.19 88888.00 2015-07-08 21:06:07.000 189 33701.64 36.92 17098.18 88888.00 2015-07-08 21:06:08.000 189 33701.64 36.92 17098.15 88888.00 2015-07-08 21:06:09.000 189 33701.64 36.93 17098.15 88888.00 2015-07-08 21:06:10.000 189 33701.62 36.95 17098.10 37790.84 2015-07-08 21:06:11.000 189 33701.64 36.99 17098.08 88888.00 2015-07-08 21:06:12.000 189 33701.64 37.00 17098.10 88888.00 2015-07-08 21:06:13.000 189 33701.64 37.03 17098.16 88888.00 2015-07-08 21:06:14.000 189 33701.66 37.02 17098.15 88888.00 2015-07-08 21:06:15.000 189 33701.67 37.00 17098.21 37790.80 2015-07-08 21:06:16.000 189 33701.66 37.01 17098.23 88888.00 2015-07-08 21:06:17.000 189 33701.65 37.02 17098.18 88888.00 2015-07-08 21:06:18.000 189 33701.68 37.06 17098.14 88888.00 2015-07-08 21:06:19.000 189 33701.68 37.04 17098.14 88888.00 2015-07-08 21:06:20.000 189 33701.70 37.05 17098.14 37790.84 2015-07-08 21:06:21.000 189 33701.71 37.08 17098.15 88888.00 2015-07-08 21:06:22.000 189 33701.70 37.03 17098.17 88888.00 2015-07-08 21:06:23.000 189 33701.74 37.06 17098.12 88888.00 2015-07-08 21:06:24.000 189 33701.69 37.08 17098.16 88888.00 2015-07-08 21:06:25.000 189 33701.70 37.09 17098.14 37790.82 2015-07-08 21:06:26.000 189 33701.70 37.02 17098.16 88888.00 2015-07-08 21:06:27.000 189 33701.68 36.98 17098.14 88888.00 2015-07-08 21:06:28.000 189 33701.71 37.03 17098.12 88888.00 2015-07-08 21:06:29.000 189 33701.74 37.04 17098.13 88888.00 2015-07-08 21:06:30.000 189 33701.73 37.01 17098.12 37790.86 2015-07-08 21:06:31.000 189 33701.69 36.99 17098.13 88888.00 2015-07-08 21:06:32.000 189 33701.75 36.99 17098.14 88888.00 2015-07-08 21:06:33.000 189 33701.74 37.01 17098.13 88888.00 2015-07-08 21:06:34.000 189 33701.76 37.03 17098.15 88888.00 2015-07-08 21:06:35.000 189 33701.73 37.03 17098.14 37790.88 2015-07-08 21:06:36.000 189 33701.72 37.04 17098.18 88888.00 2015-07-08 21:06:37.000 189 33701.73 37.07 17098.22 88888.00 2015-07-08 21:06:38.000 189 33701.71 37.04 17098.20 88888.00 2015-07-08 21:06:39.000 189 33701.72 37.02 17098.18 88888.00 2015-07-08 21:06:40.000 189 33701.73 37.01 17098.17 37790.81 2015-07-08 21:06:41.000 189 33701.74 37.03 17098.14 88888.00 2015-07-08 21:06:42.000 189 33701.74 37.04 17098.12 88888.00 2015-07-08 21:06:43.000 189 33701.74 37.08 17098.13 88888.00 2015-07-08 21:06:44.000 189 33701.74 37.08 17098.16 88888.00 2015-07-08 21:06:45.000 189 33701.72 37.04 17098.19 37790.89 2015-07-08 21:06:46.000 189 33701.74 37.04 17098.18 88888.00 2015-07-08 21:06:47.000 189 33701.73 36.99 17098.18 88888.00 2015-07-08 21:06:48.000 189 33701.73 36.99 17098.14 88888.00 2015-07-08 21:06:49.000 189 33701.71 36.99 17098.14 88888.00 2015-07-08 21:06:50.000 189 33701.70 36.96 17098.14 37790.91 2015-07-08 21:06:51.000 189 33701.74 37.01 17098.20 88888.00 2015-07-08 21:06:52.000 189 33701.73 37.04 17098.16 88888.00 2015-07-08 21:06:53.000 189 33701.73 37.05 17098.18 88888.00 2015-07-08 21:06:54.000 189 33701.70 36.99 17098.18 88888.00 2015-07-08 21:06:55.000 189 33701.69 36.99 17098.17 37790.79 2015-07-08 21:06:56.000 189 33701.66 36.99 17098.20 88888.00 2015-07-08 21:06:57.000 189 33701.71 36.99 17098.17 88888.00 2015-07-08 21:06:58.000 189 33701.76 37.01 17098.20 88888.00 2015-07-08 21:06:59.000 189 33701.79 37.03 17098.25 88888.00 2015-07-08 21:07:00.000 189 33701.76 37.06 17098.25 37790.88 2015-07-08 21:07:01.000 189 33701.75 37.05 17098.22 88888.00 2015-07-08 21:07:02.000 189 33701.72 37.07 17098.19 88888.00 2015-07-08 21:07:03.000 189 33701.75 37.08 17098.17 88888.00 2015-07-08 21:07:04.000 189 33701.76 37.04 17098.18 88888.00 2015-07-08 21:07:05.000 189 33701.76 37.04 17098.15 37790.89 2015-07-08 21:07:06.000 189 33701.75 37.03 17098.14 88888.00 2015-07-08 21:07:07.000 189 33701.79 37.04 17098.16 88888.00 2015-07-08 21:07:08.000 189 33701.77 37.07 17098.15 88888.00 2015-07-08 21:07:09.000 189 33701.76 37.05 17098.16 88888.00 2015-07-08 21:07:10.000 189 33701.77 37.03 17098.18 37790.91 2015-07-08 21:07:11.000 189 33701.78 37.00 17098.20 88888.00 2015-07-08 21:07:12.000 189 33701.79 37.02 17098.22 88888.00 2015-07-08 21:07:13.000 189 33701.77 37.00 17098.20 88888.00 2015-07-08 21:07:14.000 189 33701.79 36.99 17098.14 88888.00 2015-07-08 21:07:15.000 189 33701.78 36.99 17098.12 37790.88 2015-07-08 21:07:16.000 189 33701.77 36.99 17098.13 88888.00 2015-07-08 21:07:17.000 189 33701.77 37.04 17098.15 88888.00 2015-07-08 21:07:18.000 189 33701.75 37.00 17098.12 88888.00 2015-07-08 21:07:19.000 189 33701.75 37.00 17098.13 88888.00 2015-07-08 21:07:20.000 189 33701.76 37.00 17098.16 37790.89 2015-07-08 21:07:21.000 189 33701.78 37.02 17098.18 88888.00 2015-07-08 21:07:22.000 189 33701.77 37.02 17098.19 88888.00 2015-07-08 21:07:23.000 189 33701.74 37.02 17098.19 88888.00 2015-07-08 21:07:24.000 189 33701.74 37.01 17098.23 88888.00 2015-07-08 21:07:25.000 189 33701.73 37.03 17098.20 37790.81 2015-07-08 21:07:26.000 189 33701.73 37.01 17098.24 88888.00 2015-07-08 21:07:27.000 189 33701.77 37.03 17098.26 88888.00 2015-07-08 21:07:28.000 189 33701.76 37.02 17098.22 88888.00 2015-07-08 21:07:29.000 189 33701.75 36.98 17098.19 88888.00 2015-07-08 21:07:30.000 189 33701.77 36.98 17098.16 37790.88 2015-07-08 21:07:31.000 189 33701.75 37.00 17098.17 88888.00 2015-07-08 21:07:32.000 189 33701.72 36.98 17098.19 88888.00 2015-07-08 21:07:33.000 189 33701.71 36.97 17098.18 88888.00 2015-07-08 21:07:34.000 189 33701.72 36.97 17098.17 88888.00 2015-07-08 21:07:35.000 189 33701.69 37.00 17098.17 37790.85 2015-07-08 21:07:36.000 189 33701.63 36.96 17098.17 88888.00 2015-07-08 21:07:37.000 189 33701.66 36.95 17098.17 88888.00 2015-07-08 21:07:38.000 189 33701.67 37.00 17098.14 88888.00 2015-07-08 21:07:39.000 189 33701.66 36.95 17098.13 88888.00 2015-07-08 21:07:40.000 189 33701.68 36.93 17098.14 37790.87 2015-07-08 21:07:41.000 189 33701.71 36.92 17098.15 88888.00 2015-07-08 21:07:42.000 189 33701.67 36.94 17098.15 88888.00 2015-07-08 21:07:43.000 189 33701.73 36.96 17098.14 88888.00 2015-07-08 21:07:44.000 189 33701.70 36.95 17098.15 88888.00 2015-07-08 21:07:45.000 189 33701.68 36.97 17098.13 37790.85 2015-07-08 21:07:46.000 189 33701.63 36.93 17098.14 88888.00 2015-07-08 21:07:47.000 189 33701.64 36.92 17098.16 88888.00 2015-07-08 21:07:48.000 189 33701.65 36.93 17098.15 88888.00 2015-07-08 21:07:49.000 189 33701.65 36.95 17098.17 88888.00 2015-07-08 21:07:50.000 189 33701.62 36.94 17098.18 37790.82 2015-07-08 21:07:51.000 189 33701.60 36.93 17098.19 88888.00 2015-07-08 21:07:52.000 189 33701.61 36.90 17098.21 88888.00 2015-07-08 21:07:53.000 189 33701.60 36.92 17098.17 88888.00 2015-07-08 21:07:54.000 189 33701.59 36.94 17098.15 88888.00 2015-07-08 21:07:55.000 189 33701.60 36.93 17098.16 37790.74 2015-07-08 21:07:56.000 189 33701.60 36.93 17098.19 88888.00 2015-07-08 21:07:57.000 189 33701.61 36.92 17098.20 88888.00 2015-07-08 21:07:58.000 189 33701.62 36.93 17098.16 88888.00 2015-07-08 21:07:59.000 189 33701.61 36.92 17098.18 88888.00 2015-07-08 21:08:00.000 189 33701.62 36.89 17098.16 37790.84 2015-07-08 21:08:01.000 189 33701.60 36.88 17098.18 88888.00 2015-07-08 21:08:02.000 189 33701.61 36.89 17098.21 88888.00 2015-07-08 21:08:03.000 189 33701.61 36.93 17098.20 88888.00 2015-07-08 21:08:04.000 189 33701.61 36.96 17098.19 88888.00 2015-07-08 21:08:05.000 189 33701.59 36.91 17098.18 37790.78 2015-07-08 21:08:06.000 189 33701.59 36.92 17098.18 88888.00 2015-07-08 21:08:07.000 189 33701.58 36.93 17098.15 88888.00 2015-07-08 21:08:08.000 189 33701.55 36.90 17098.16 88888.00 2015-07-08 21:08:09.000 189 33701.58 36.90 17098.19 88888.00 2015-07-08 21:08:10.000 189 33701.57 36.94 17098.19 37790.80 2015-07-08 21:08:11.000 189 33701.57 36.95 17098.22 88888.00 2015-07-08 21:08:12.000 189 33701.56 36.94 17098.20 88888.00 2015-07-08 21:08:13.000 189 33701.58 36.95 17098.21 88888.00 2015-07-08 21:08:14.000 189 33701.57 36.92 17098.19 88888.00 2015-07-08 21:08:15.000 189 33701.57 36.96 17098.21 37790.77 2015-07-08 21:08:16.000 189 33701.58 36.98 17098.27 88888.00 2015-07-08 21:08:17.000 189 33701.54 36.94 17098.25 88888.00 2015-07-08 21:08:18.000 189 33701.51 36.95 17098.20 88888.00 2015-07-08 21:08:19.000 189 33701.51 36.95 17098.18 88888.00 2015-07-08 21:08:20.000 189 33701.54 36.97 17098.23 37790.75 2015-07-08 21:08:21.000 189 33701.58 36.95 17098.26 88888.00 2015-07-08 21:08:22.000 189 33701.55 36.96 17098.24 88888.00 2015-07-08 21:08:23.000 189 33701.53 36.94 17098.26 88888.00 2015-07-08 21:08:24.000 189 33701.52 36.91 17098.24 88888.00 2015-07-08 21:08:25.000 189 33701.50 36.96 17098.21 37790.71 2015-07-08 21:08:26.000 189 33701.44 36.93 17098.22 88888.00 2015-07-08 21:08:27.000 189 33701.46 36.90 17098.22 88888.00 2015-07-08 21:08:28.000 189 33701.48 36.88 17098.20 88888.00 2015-07-08 21:08:29.000 189 33701.51 36.88 17098.23 88888.00 2015-07-08 21:08:30.000 189 33701.48 36.88 17098.24 37790.62 2015-07-08 21:08:31.000 189 33701.49 36.90 17098.26 88888.00 2015-07-08 21:08:32.000 189 33701.53 36.93 17098.26 88888.00 2015-07-08 21:08:33.000 189 33701.51 36.93 17098.28 88888.00 2015-07-08 21:08:34.000 189 33701.47 36.93 17098.33 88888.00 2015-07-08 21:08:35.000 189 33701.47 36.92 17098.31 37790.65 2015-07-08 21:08:36.000 189 33701.45 36.95 17098.28 88888.00 2015-07-08 21:08:37.000 189 33701.40 36.93 17098.24 88888.00 2015-07-08 21:08:38.000 189 33701.38 36.94 17098.22 88888.00 2015-07-08 21:08:39.000 189 33701.42 36.91 17098.20 88888.00 2015-07-08 21:08:40.000 189 33701.44 36.93 17098.21 37790.62 2015-07-08 21:08:41.000 189 33701.43 36.88 17098.22 88888.00 2015-07-08 21:08:42.000 189 33701.38 36.86 17098.23 88888.00 2015-07-08 21:08:43.000 189 33701.39 36.88 17098.20 88888.00 2015-07-08 21:08:44.000 189 33701.37 36.90 17098.14 88888.00 2015-07-08 21:08:45.000 189 33701.30 36.90 17098.18 37790.63 2015-07-08 21:08:46.000 189 33701.34 36.91 17098.20 88888.00 2015-07-08 21:08:47.000 189 33701.35 36.89 17098.21 88888.00 2015-07-08 21:08:48.000 189 33701.35 36.89 17098.25 88888.00 2015-07-08 21:08:49.000 189 33701.31 36.88 17098.24 88888.00 2015-07-08 21:08:50.000 189 33701.29 36.85 17098.26 37790.59 2015-07-08 21:08:51.000 189 33701.31 36.84 17098.28 88888.00 2015-07-08 21:08:52.000 189 33701.32 36.87 17098.24 88888.00 2015-07-08 21:08:53.000 189 33701.34 36.90 17098.23 88888.00 2015-07-08 21:08:54.000 189 33701.37 36.91 17098.21 88888.00 2015-07-08 21:08:55.000 189 33701.34 36.94 17098.21 37790.61 2015-07-08 21:08:56.000 189 33701.29 36.93 17098.21 88888.00 2015-07-08 21:08:57.000 189 33701.28 36.91 17098.23 88888.00 2015-07-08 21:08:58.000 189 33701.27 36.93 17098.21 88888.00 2015-07-08 21:08:59.000 189 33701.28 36.91 17098.18 88888.00 2015-07-08 21:09:00.000 189 33701.28 36.90 17098.21 37790.50 2015-07-08 21:09:01.000 189 33701.25 36.87 17098.22 88888.00 2015-07-08 21:09:02.000 189 33701.26 36.88 17098.23 88888.00 2015-07-08 21:09:03.000 189 33701.23 36.91 17098.26 88888.00 2015-07-08 21:09:04.000 189 33701.24 36.88 17098.25 88888.00 2015-07-08 21:09:05.000 189 33701.27 36.92 17098.24 37790.47 2015-07-08 21:09:06.000 189 33701.24 36.89 17098.25 88888.00 2015-07-08 21:09:07.000 189 33701.20 36.86 17098.22 88888.00 2015-07-08 21:09:08.000 189 33701.21 36.87 17098.22 88888.00 2015-07-08 21:09:09.000 189 33701.21 36.88 17098.22 88888.00 2015-07-08 21:09:10.000 189 33701.21 36.90 17098.23 37790.48 2015-07-08 21:09:11.000 189 33701.18 36.92 17098.28 88888.00 2015-07-08 21:09:12.000 189 33701.21 36.90 17098.26 88888.00 2015-07-08 21:09:13.000 189 33701.20 36.94 17098.29 88888.00 2015-07-08 21:09:14.000 189 33701.17 36.97 17098.29 88888.00 2015-07-08 21:09:15.000 189 33701.17 36.99 17098.27 37790.36 2015-07-08 21:09:16.000 189 33701.16 36.91 17098.25 88888.00 2015-07-08 21:09:17.000 189 33701.17 36.85 17098.23 88888.00 2015-07-08 21:09:18.000 189 33701.16 36.88 17098.23 88888.00 2015-07-08 21:09:19.000 189 33701.21 36.94 17098.27 88888.00 2015-07-08 21:09:20.000 189 33701.22 36.92 17098.27 37790.42 2015-07-08 21:09:21.000 189 33701.17 36.86 17098.24 88888.00 2015-07-08 21:09:22.000 189 33701.16 36.91 17098.25 88888.00 2015-07-08 21:09:23.000 189 33701.15 36.90 17098.28 88888.00 2015-07-08 21:09:24.000 189 33701.15 36.88 17098.26 88888.00 2015-07-08 21:09:25.000 189 33701.13 36.83 17098.25 37790.37 2015-07-08 21:09:26.000 189 33701.13 36.83 17098.24 88888.00 2015-07-08 21:09:27.000 189 33701.17 36.85 17098.27 88888.00 2015-07-08 21:09:28.000 189 33701.17 36.81 17098.29 88888.00 2015-07-08 21:09:29.000 189 33701.14 36.82 17098.30 88888.00 2015-07-08 21:09:30.000 189 33701.17 36.80 17098.29 37790.43 2015-07-08 21:09:31.000 189 33701.14 36.76 17098.30 88888.00 2015-07-08 21:09:32.000 189 33701.10 36.78 17098.31 88888.00 2015-07-08 21:09:33.000 189 33701.09 36.78 17098.32 88888.00 2015-07-08 21:09:34.000 189 33701.12 36.78 17098.32 88888.00 2015-07-08 21:09:35.000 189 33701.06 36.80 17098.30 37790.32 2015-07-08 21:09:36.000 189 33701.03 36.79 17098.30 88888.00 2015-07-08 21:09:37.000 189 33701.00 36.77 17098.29 88888.00 2015-07-08 21:09:38.000 189 33700.97 36.79 17098.29 88888.00 2015-07-08 21:09:39.000 189 33700.99 36.82 17098.34 88888.00 2015-07-08 21:09:40.000 189 33700.98 36.84 17098.36 37790.21 2015-07-08 21:09:41.000 189 33700.99 36.84 17098.36 88888.00 2015-07-08 21:09:42.000 189 33700.97 36.82 17098.36 88888.00 2015-07-08 21:09:43.000 189 33700.94 36.75 17098.31 88888.00 2015-07-08 21:09:44.000 189 33700.91 36.73 17098.26 88888.00 2015-07-08 21:09:45.000 189 33700.94 36.76 17098.25 37790.31 2015-07-08 21:09:46.000 189 33700.95 36.79 17098.27 88888.00 2015-07-08 21:09:47.000 189 33700.95 36.79 17098.29 88888.00 2015-07-08 21:09:48.000 189 33700.91 36.81 17098.29 88888.00 2015-07-08 21:09:49.000 189 33700.89 36.76 17098.27 88888.00 2015-07-08 21:09:50.000 189 33700.89 36.75 17098.25 37790.24 2015-07-08 21:09:51.000 189 33700.86 36.79 17098.23 88888.00 2015-07-08 21:09:52.000 189 33700.86 36.78 17098.31 88888.00 2015-07-08 21:09:53.000 189 33700.84 36.77 17098.28 88888.00 2015-07-08 21:09:54.000 189 33700.84 36.78 17098.24 88888.00 2015-07-08 21:09:55.000 189 33700.84 36.79 17098.22 37790.21 2015-07-08 21:09:56.000 189 33700.83 36.79 17098.26 88888.00 2015-07-08 21:09:57.000 189 33700.80 36.73 17098.26 88888.00 2015-07-08 21:09:58.000 189 33700.79 36.75 17098.28 88888.00 2015-07-08 21:09:59.000 189 33700.77 36.77 17098.26 88888.00 2015-07-08 21:10:00.000 189 33700.79 36.74 17098.30 37790.21 2015-07-08 21:10:01.000 189 33700.81 36.75 17098.35 88888.00 2015-07-08 21:10:02.000 189 33700.82 36.76 17098.32 88888.00 2015-07-08 21:10:03.000 189 33700.79 36.74 17098.29 88888.00 2015-07-08 21:10:04.000 189 33700.76 36.77 17098.32 88888.00 2015-07-08 21:10:05.000 189 33700.73 36.84 17098.37 37790.15 2015-07-08 21:10:06.000 189 33700.75 36.82 17098.33 88888.00 2015-07-08 21:10:07.000 189 33700.71 36.78 17098.33 88888.00 2015-07-08 21:10:08.000 189 33700.71 36.80 17098.27 88888.00 2015-07-08 21:10:09.000 189 33700.68 36.82 17098.27 88888.00 2015-07-08 21:10:10.000 189 33700.69 36.83 17098.30 37790.13 2015-07-08 21:10:11.000 189 33700.65 36.76 17098.31 88888.00 2015-07-08 21:10:12.000 189 33700.61 36.72 17098.33 88888.00 2015-07-08 21:10:13.000 189 33700.59 36.73 17098.32 88888.00 2015-07-08 21:10:14.000 189 33700.61 36.71 17098.33 88888.00 2015-07-08 21:10:15.000 189 33700.61 36.78 17098.33 37790.03 2015-07-08 21:10:16.000 189 33700.67 36.78 17098.33 88888.00 2015-07-08 21:10:17.000 189 33700.65 36.76 17098.33 88888.00 2015-07-08 21:10:18.000 189 33700.63 36.73 17098.31 88888.00 2015-07-08 21:10:19.000 189 33700.63 36.74 17098.32 88888.00 2015-07-08 21:10:20.000 189 33700.62 36.74 17098.33 37790.01 2015-07-08 21:10:21.000 189 33700.60 36.77 17098.34 88888.00 2015-07-08 21:10:22.000 189 33700.57 36.76 17098.35 88888.00 2015-07-08 21:10:23.000 189 33700.59 36.76 17098.36 88888.00 2015-07-08 21:10:24.000 189 33700.53 36.80 17098.33 88888.00 2015-07-08 21:10:25.000 189 33700.54 36.80 17098.31 37790.03 2015-07-08 21:10:26.000 189 33700.52 36.77 17098.29 88888.00 2015-07-08 21:10:27.000 189 33700.50 36.76 17098.30 88888.00 2015-07-08 21:10:28.000 189 33700.47 36.73 17098.33 88888.00 2015-07-08 21:10:29.000 189 33700.51 36.71 17098.32 88888.00 2015-07-08 21:10:30.000 189 33700.55 36.71 17098.31 37789.95 2015-07-08 21:10:31.000 189 33700.49 36.74 17098.31 88888.00 2015-07-08 21:10:32.000 189 33700.47 36.73 17098.27 88888.00 2015-07-08 21:10:33.000 189 33700.49 36.73 17098.27 88888.00 2015-07-08 21:10:34.000 189 33700.51 36.73 17098.28 88888.00 2015-07-08 21:10:35.000 189 33700.54 36.74 17098.27 37789.83 2015-07-08 21:10:36.000 189 33700.56 36.74 17098.26 88888.00 2015-07-08 21:10:37.000 189 33700.50 36.73 17098.26 88888.00 2015-07-08 21:10:38.000 189 33700.45 36.70 17098.30 88888.00 2015-07-08 21:10:39.000 189 33700.44 36.73 17098.32 88888.00 2015-07-08 21:10:40.000 189 33700.47 36.72 17098.36 37789.82 2015-07-08 21:10:41.000 189 33700.47 36.73 17098.37 88888.00 2015-07-08 21:10:42.000 189 33700.48 36.68 17098.33 88888.00 2015-07-08 21:10:43.000 189 33700.47 36.67 17098.35 88888.00 2015-07-08 21:10:44.000 189 33700.42 36.65 17098.40 88888.00 2015-07-08 21:10:45.000 189 33700.42 36.69 17098.42 37789.77 2015-07-08 21:10:46.000 189 33700.39 36.73 17098.41 88888.00 2015-07-08 21:10:47.000 189 33700.36 36.74 17098.41 88888.00 2015-07-08 21:10:48.000 189 33700.36 36.74 17098.37 88888.00 2015-07-08 21:10:49.000 189 33700.36 36.74 17098.35 88888.00 2015-07-08 21:10:50.000 189 33700.38 36.75 17098.35 37789.82 2015-07-08 21:10:51.000 189 33700.32 36.70 17098.39 88888.00 2015-07-08 21:10:52.000 189 33700.30 36.72 17098.41 88888.00 2015-07-08 21:10:53.000 189 33700.33 36.73 17098.39 88888.00 2015-07-08 21:10:54.000 189 33700.33 36.77 17098.37 88888.00 2015-07-08 21:10:55.000 189 33700.34 36.74 17098.38 37789.84 2015-07-08 21:10:56.000 189 33700.35 36.72 17098.38 88888.00 2015-07-08 21:10:57.000 189 33700.33 36.70 17098.37 88888.00 2015-07-08 21:10:58.000 189 33700.34 36.70 17098.33 88888.00 2015-07-08 21:10:59.000 189 33700.33 36.72 17098.32 88888.00 2015-07-08 21:11:00.000 189 33700.29 36.78 17098.32 37789.78 2015-07-08 21:11:01.000 189 33700.30 36.76 17098.38 88888.00 2015-07-08 21:11:02.000 189 33700.31 36.77 17098.38 88888.00 2015-07-08 21:11:03.000 189 33700.32 36.77 17098.34 88888.00 2015-07-08 21:11:04.000 189 33700.34 36.73 17098.37 88888.00 2015-07-08 21:11:05.000 189 33700.28 36.72 17098.39 37789.69 2015-07-08 21:11:06.000 189 33700.27 36.75 17098.40 88888.00 2015-07-08 21:11:07.000 189 33700.25 36.73 17098.38 88888.00 2015-07-08 21:11:08.000 189 33700.25 36.72 17098.38 88888.00 2015-07-08 21:11:09.000 189 33700.26 36.72 17098.39 88888.00 2015-07-08 21:11:10.000 189 33700.23 36.72 17098.42 37789.59 2015-07-08 21:11:11.000 189 33700.26 36.72 17098.45 88888.00 2015-07-08 21:11:12.000 189 33700.28 36.76 17098.45 88888.00 2015-07-08 21:11:13.000 189 33700.25 36.76 17098.45 88888.00 2015-07-08 21:11:14.000 189 33700.22 36.78 17098.46 88888.00 2015-07-08 21:11:15.000 189 33700.19 36.85 17098.45 37789.59 2015-07-08 21:11:16.000 189 33700.14 36.81 17098.48 88888.00 2015-07-08 21:11:17.000 189 33700.12 36.80 17098.52 88888.00 2015-07-08 21:11:18.000 189 33700.08 36.79 17098.50 88888.00 2015-07-08 21:11:19.000 189 33700.09 36.82 17098.47 88888.00 2015-07-08 21:11:20.000 189 33700.09 36.81 17098.48 37789.62 2015-07-08 21:11:21.000 189 33700.11 36.77 17098.45 88888.00 2015-07-08 21:11:22.000 189 33700.09 36.82 17098.46 88888.00 2015-07-08 21:11:23.000 189 33700.08 36.81 17098.43 88888.00 2015-07-08 21:11:24.000 189 33700.06 36.79 17098.39 88888.00 2015-07-08 21:11:25.000 189 33700.04 36.78 17098.39 37789.53 2015-07-08 21:11:26.000 189 33700.05 36.79 17098.44 88888.00 2015-07-08 21:11:27.000 189 33700.02 36.83 17098.43 88888.00 2015-07-08 21:11:28.000 189 33700.03 36.84 17098.44 88888.00 2015-07-08 21:11:29.000 189 33700.01 36.81 17098.44 88888.00 2015-07-08 21:11:30.000 189 33700.01 36.85 17098.41 37789.44 2015-07-08 21:11:31.000 189 33700.01 36.87 17098.38 88888.00 2015-07-08 21:11:32.000 189 33700.01 36.87 17098.38 88888.00 2015-07-08 21:11:33.000 189 33700.02 36.83 17098.38 88888.00 2015-07-08 21:11:34.000 189 33700.00 36.83 17098.38 88888.00 2015-07-08 21:11:35.000 189 33700.00 36.84 17098.39 37789.49 2015-07-08 21:11:36.000 189 33699.96 36.83 17098.37 88888.00 2015-07-08 21:11:37.000 189 33699.91 36.83 17098.36 88888.00 2015-07-08 21:11:38.000 189 33699.91 36.87 17098.35 88888.00 2015-07-08 21:11:39.000 189 33699.93 36.85 17098.39 88888.00 2015-07-08 21:11:40.000 189 33699.94 36.83 17098.40 37789.39 2015-07-08 21:11:41.000 189 33699.93 36.88 17098.39 88888.00 2015-07-08 21:11:42.000 189 33699.92 36.87 17098.40 88888.00 2015-07-08 21:11:43.000 189 33699.93 36.86 17098.41 88888.00 2015-07-08 21:11:44.000 189 33699.91 36.89 17098.39 88888.00 2015-07-08 21:11:45.000 189 33699.88 36.87 17098.36 37789.33 2015-07-08 21:11:46.000 189 33699.89 36.87 17098.35 88888.00 2015-07-08 21:11:47.000 189 33699.87 36.85 17098.34 88888.00 2015-07-08 21:11:48.000 189 33699.84 36.84 17098.33 88888.00 2015-07-08 21:11:49.000 189 33699.84 36.86 17098.37 88888.00 2015-07-08 21:11:50.000 189 33699.79 36.89 17098.41 37789.35 2015-07-08 21:11:51.000 189 33699.77 36.87 17098.42 88888.00 2015-07-08 21:11:52.000 189 33699.78 36.86 17098.48 88888.00 2015-07-08 21:11:53.000 189 33699.77 36.87 17098.47 88888.00 2015-07-08 21:11:54.000 189 33699.76 36.86 17098.49 88888.00 2015-07-08 21:11:55.000 189 33699.75 36.88 17098.49 37789.33 2015-07-08 21:11:56.000 189 33699.77 36.92 17098.47 88888.00 2015-07-08 21:11:57.000 189 33699.78 36.91 17098.46 88888.00 2015-07-08 21:11:58.000 189 33699.75 36.88 17098.49 88888.00 2015-07-08 21:11:59.000 189 33699.76 36.85 17098.45 88888.00 2015-07-08 21:12:00.000 189 33699.73 36.84 17098.44 37789.30 2015-07-08 21:12:01.000 189 33699.70 36.85 17098.44 88888.00 2015-07-08 21:12:02.000 189 33699.66 36.84 17098.42 88888.00 2015-07-08 21:12:03.000 189 33699.66 36.84 17098.41 88888.00 2015-07-08 21:12:04.000 189 33699.67 36.81 17098.40 88888.00 2015-07-08 21:12:05.000 189 33699.67 36.84 17098.43 37789.23 2015-07-08 21:12:06.000 189 33699.65 36.87 17098.41 88888.00 2015-07-08 21:12:07.000 189 33699.66 36.91 17098.44 88888.00 2015-07-08 21:12:08.000 189 33699.68 36.91 17098.48 88888.00 2015-07-08 21:12:09.000 189 33699.71 36.91 17098.50 88888.00 2015-07-08 21:12:10.000 189 33699.70 36.92 17098.45 37789.22 2015-07-08 21:12:11.000 189 33699.65 36.90 17098.43 88888.00 2015-07-08 21:12:12.000 189 33699.73 36.91 17098.38 88888.00 2015-07-08 21:12:13.000 189 33699.74 36.90 17098.38 88888.00 2015-07-08 21:12:14.000 189 33699.68 36.89 17098.36 88888.00 2015-07-08 21:12:15.000 189 33699.69 36.91 17098.36 37789.16 2015-07-08 21:12:16.000 189 33699.70 36.94 17098.40 88888.00 2015-07-08 21:12:17.000 189 33699.72 36.92 17098.39 88888.00 2015-07-08 21:12:18.000 189 33699.69 36.94 17098.39 88888.00 2015-07-08 21:12:19.000 189 33699.64 36.93 17098.41 88888.00 2015-07-08 21:12:20.000 189 33699.61 36.88 17098.38 37789.05 2015-07-08 21:12:21.000 189 33699.61 36.94 17098.40 88888.00 2015-07-08 21:12:22.000 189 33699.57 36.94 17098.43 88888.00 2015-07-08 21:12:23.000 189 33699.53 36.94 17098.48 88888.00 2015-07-08 21:12:24.000 189 33699.57 36.93 17098.47 88888.00 2015-07-08 21:12:25.000 189 33699.59 36.92 17098.43 37789.13 2015-07-08 21:12:26.000 189 33699.58 36.92 17098.41 88888.00 2015-07-08 21:12:27.000 189 33699.60 36.89 17098.42 88888.00 2015-07-08 21:12:28.000 189 33699.61 36.86 17098.41 88888.00 2015-07-08 21:12:29.000 189 33699.57 36.86 17098.40 88888.00 2015-07-08 21:12:30.000 189 33699.58 36.90 17098.43 37789.12 2015-07-08 21:12:31.000 189 33699.57 36.89 17098.44 88888.00 2015-07-08 21:12:32.000 189 33699.57 36.90 17098.44 88888.00 2015-07-08 21:12:33.000 189 33699.54 36.87 17098.43 88888.00 2015-07-08 21:12:34.000 189 33699.56 36.87 17098.46 88888.00 2015-07-08 21:12:35.000 189 33699.56 36.92 17098.46 37789.07 2015-07-08 21:12:36.000 189 33699.55 36.93 17098.44 88888.00 2015-07-08 21:12:37.000 189 33699.52 36.91 17098.42 88888.00 2015-07-08 21:12:38.000 189 33699.50 36.92 17098.42 88888.00 2015-07-08 21:12:39.000 189 33699.50 36.93 17098.43 88888.00 2015-07-08 21:12:40.000 189 33699.49 36.91 17098.44 37788.99 2015-07-08 21:12:41.000 189 33699.48 36.94 17098.46 88888.00 2015-07-08 21:12:42.000 189 33699.50 36.95 17098.45 88888.00 2015-07-08 21:12:43.000 189 33699.53 36.93 17098.43 88888.00 2015-07-08 21:12:44.000 189 33699.54 36.93 17098.44 88888.00 2015-07-08 21:12:45.000 189 33699.47 36.91 17098.41 37788.96 2015-07-08 21:12:46.000 189 33699.43 36.92 17098.38 88888.00 2015-07-08 21:12:47.000 189 33699.44 36.96 17098.42 88888.00 2015-07-08 21:12:48.000 189 33699.45 36.97 17098.44 88888.00 2015-07-08 21:12:49.000 189 33699.42 36.98 17098.45 88888.00 2015-07-08 21:12:50.000 189 33699.43 36.99 17098.47 37788.97 2015-07-08 21:12:51.000 189 33699.41 36.95 17098.48 88888.00 2015-07-08 21:12:52.000 189 33699.38 36.94 17098.47 88888.00 2015-07-08 21:12:53.000 189 33699.40 36.95 17098.45 88888.00 2015-07-08 21:12:54.000 189 33699.43 36.97 17098.45 88888.00 2015-07-08 21:12:55.000 189 33699.42 36.98 17098.50 37788.86 2015-07-08 21:12:56.000 189 33699.46 36.96 17098.52 88888.00 2015-07-08 21:12:57.000 189 33699.45 37.00 17098.51 88888.00 2015-07-08 21:12:58.000 189 33699.41 37.03 17098.52 88888.00 2015-07-08 21:12:59.000 189 33699.37 37.03 17098.52 88888.00 2015-07-08 21:13:00.000 189 33699.39 37.01 17098.55 37788.88 2015-07-08 21:13:01.000 189 33699.40 37.04 17098.55 88888.00 2015-07-08 21:13:02.000 189 33699.34 37.03 17098.55 88888.00 2015-07-08 21:13:03.000 189 33699.37 36.98 17098.53 88888.00 2015-07-08 21:13:04.000 189 33699.38 36.98 17098.50 88888.00 2015-07-08 21:13:05.000 189 33699.37 37.02 17098.49 37788.92 2015-07-08 21:13:06.000 189 33699.35 37.00 17098.46 88888.00 2015-07-08 21:13:07.000 189 33699.32 37.00 17098.47 88888.00 2015-07-08 21:13:08.000 189 33699.31 37.03 17098.48 88888.00 2015-07-08 21:13:09.000 189 33699.32 37.03 17098.50 88888.00 2015-07-08 21:13:10.000 189 33699.32 36.99 17098.48 37788.91 2015-07-08 21:13:11.000 189 33699.31 37.01 17098.49 88888.00 2015-07-08 21:13:12.000 189 33699.32 37.00 17098.48 88888.00 2015-07-08 21:13:13.000 189 33699.30 37.04 17098.46 88888.00 2015-07-08 21:13:14.000 189 33699.33 37.00 17098.43 88888.00 2015-07-08 21:13:15.000 189 33699.33 36.97 17098.42 37788.86 2015-07-08 21:13:16.000 189 33699.31 37.04 17098.44 88888.00 2015-07-08 21:13:17.000 189 33699.31 37.01 17098.46 88888.00 2015-07-08 21:13:18.000 189 33699.32 37.01 17098.46 88888.00 2015-07-08 21:13:19.000 189 33699.34 37.06 17098.47 88888.00 2015-07-08 21:13:20.000 189 33699.30 37.08 17098.49 37788.78 2015-07-08 21:13:21.000 189 33699.27 37.09 17098.47 88888.00 2015-07-08 21:13:22.000 189 33699.30 37.08 17098.48 88888.00 2015-07-08 21:13:23.000 189 33699.32 37.05 17098.51 88888.00 2015-07-08 21:13:24.000 189 33699.34 37.05 17098.53 88888.00 2015-07-08 21:13:25.000 189 33699.32 37.05 17098.55 37788.74 2015-07-08 21:13:26.000 189 33699.28 37.08 17098.58 88888.00 2015-07-08 21:13:27.000 189 33699.27 37.08 17098.53 88888.00 2015-07-08 21:13:28.000 189 33699.29 37.11 17098.52 88888.00 2015-07-08 21:13:29.000 189 33699.32 37.10 17098.50 88888.00 2015-07-08 21:13:30.000 189 33699.31 37.10 17098.50 37788.82 2015-07-08 21:13:31.000 189 33699.30 37.12 17098.50 88888.00 2015-07-08 21:13:32.000 189 33699.34 37.12 17098.51 88888.00 2015-07-08 21:13:33.000 189 33699.31 37.06 17098.52 88888.00 2015-07-08 21:13:34.000 189 33699.32 37.06 17098.54 88888.00 2015-07-08 21:13:35.000 189 33699.32 37.07 17098.53 37788.81 2015-07-08 21:13:36.000 189 33699.30 37.10 17098.53 88888.00 2015-07-08 21:13:37.000 189 33699.26 37.05 17098.47 88888.00 2015-07-08 21:13:38.000 189 33699.28 37.04 17098.46 88888.00 2015-07-08 21:13:39.000 189 33699.29 37.01 17098.47 88888.00 2015-07-08 21:13:40.000 189 33699.29 37.04 17098.44 37788.80 2015-07-08 21:13:41.000 189 33699.26 37.12 17098.49 88888.00 2015-07-08 21:13:42.000 189 33699.25 37.10 17098.49 88888.00 2015-07-08 21:13:43.000 189 33699.28 37.10 17098.47 88888.00 2015-07-08 21:13:44.000 189 33699.26 37.13 17098.50 88888.00 2015-07-08 21:13:45.000 189 33699.26 37.17 17098.51 37788.83 2015-07-08 21:13:46.000 189 33699.28 37.15 17098.47 88888.00 2015-07-08 21:13:47.000 189 33699.27 37.15 17098.47 88888.00 2015-07-08 21:13:48.000 189 33699.24 37.15 17098.47 88888.00 2015-07-08 21:13:49.000 189 33699.23 37.13 17098.42 88888.00 2015-07-08 21:13:50.000 189 33699.27 37.15 17098.41 37788.81 2015-07-08 21:13:51.000 189 33699.25 37.17 17098.39 88888.00 2015-07-08 21:13:52.000 189 33699.24 37.14 17098.37 88888.00 2015-07-08 21:13:53.000 189 33699.22 37.13 17098.41 88888.00 2015-07-08 21:13:54.000 189 33699.21 37.13 17098.42 88888.00 2015-07-08 21:13:55.000 189 33699.16 37.07 17098.39 37788.82 2015-07-08 21:13:56.000 189 33699.18 37.10 17098.37 88888.00 2015-07-08 21:13:57.000 189 33699.17 37.08 17098.37 88888.00 2015-07-08 21:13:58.000 189 33699.19 37.07 17098.42 88888.00 2015-07-08 21:13:59.000 189 33699.17 37.07 17098.39 88888.00 2015-07-08 21:14:00.000 189 33699.14 37.07 17098.41 37788.76 2015-07-08 21:14:01.000 189 33699.15 37.04 17098.44 88888.00 2015-07-08 21:14:02.000 189 33699.20 37.05 17098.46 88888.00 2015-07-08 21:14:03.000 189 33699.18 37.10 17098.50 88888.00 2015-07-08 21:14:04.000 189 33699.19 37.12 17098.48 88888.00 2015-07-08 21:14:05.000 189 33699.19 37.14 17098.47 37788.78 2015-07-08 21:14:06.000 189 33699.17 37.12 17098.48 88888.00 2015-07-08 21:14:07.000 189 33699.16 37.15 17098.46 88888.00 2015-07-08 21:14:08.000 189 33699.14 37.20 17098.47 88888.00 2015-07-08 21:14:09.000 189 33699.11 37.17 17098.51 88888.00 2015-07-08 21:14:10.000 189 33699.11 37.16 17098.47 37788.66 2015-07-08 21:14:11.000 189 33699.13 37.21 17098.43 88888.00 2015-07-08 21:14:12.000 189 33699.15 37.20 17098.46 88888.00 2015-07-08 21:14:13.000 189 33699.14 37.19 17098.44 88888.00 2015-07-08 21:14:14.000 189 33699.13 37.24 17098.48 88888.00 2015-07-08 21:14:15.000 189 33699.14 37.25 17098.47 37788.68 2015-07-08 21:14:16.000 189 33699.12 37.26 17098.46 88888.00 2015-07-08 21:14:17.000 189 33699.09 37.24 17098.52 88888.00 2015-07-08 21:14:18.000 189 33699.02 37.21 17098.54 88888.00 2015-07-08 21:14:19.000 189 33699.05 37.26 17098.51 88888.00 2015-07-08 21:14:20.000 189 33699.04 37.24 17098.49 37788.65 2015-07-08 21:14:21.000 189 33699.03 37.23 17098.50 88888.00 2015-07-08 21:14:22.000 189 33699.03 37.22 17098.48 88888.00 2015-07-08 21:14:23.000 189 33699.04 37.24 17098.48 88888.00 2015-07-08 21:14:24.000 189 33699.04 37.23 17098.47 88888.00 2015-07-08 21:14:25.000 189 33699.06 37.23 17098.48 37788.65 2015-07-08 21:14:26.000 189 33699.04 37.25 17098.46 88888.00 2015-07-08 21:14:27.000 189 33699.02 37.30 17098.44 88888.00 2015-07-08 21:14:28.000 189 33698.99 37.27 17098.46 88888.00 2015-07-08 21:14:29.000 189 33698.95 37.25 17098.46 88888.00 2015-07-08 21:14:30.000 189 33698.98 37.27 17098.46 37788.65 2015-07-08 21:14:31.000 189 33699.04 37.27 17098.46 88888.00 2015-07-08 21:14:32.000 189 33699.07 37.22 17098.44 88888.00 2015-07-08 21:14:33.000 189 33699.02 37.18 17098.44 88888.00 2015-07-08 21:14:34.000 189 33698.98 37.22 17098.45 88888.00 2015-07-08 21:14:35.000 189 33698.96 37.23 17098.46 37788.55 2015-07-08 21:14:36.000 189 33698.94 37.20 17098.48 88888.00 2015-07-08 21:14:37.000 189 33698.91 37.19 17098.49 88888.00 2015-07-08 21:14:38.000 189 33698.91 37.18 17098.50 88888.00 2015-07-08 21:14:39.000 189 33698.91 37.20 17098.50 88888.00 2015-07-08 21:14:40.000 189 33698.90 37.23 17098.53 37788.50 2015-07-08 21:14:41.000 189 33698.90 37.20 17098.56 88888.00 2015-07-08 21:14:42.000 189 33698.94 37.26 17098.55 88888.00 2015-07-08 21:14:43.000 189 33698.93 37.29 17098.50 88888.00 2015-07-08 21:14:44.000 189 33698.93 37.33 17098.47 88888.00 2015-07-08 21:14:45.000 189 33698.97 37.32 17098.48 37788.54 2015-07-08 21:14:46.000 189 33699.00 37.31 17098.51 88888.00 2015-07-08 21:14:47.000 189 33699.01 37.33 17098.53 88888.00 2015-07-08 21:14:48.000 189 33698.99 37.30 17098.53 88888.00 2015-07-08 21:14:49.000 189 33698.95 37.29 17098.53 88888.00 2015-07-08 21:14:50.000 189 33698.92 37.27 17098.53 37788.54 2015-07-08 21:14:51.000 189 33698.93 37.24 17098.53 88888.00 2015-07-08 21:14:52.000 189 33698.93 37.25 17098.54 88888.00 2015-07-08 21:14:53.000 189 33698.89 37.29 17098.51 88888.00 2015-07-08 21:14:54.000 189 33698.88 37.30 17098.53 88888.00 2015-07-08 21:14:55.000 189 33698.87 37.32 17098.56 37788.44 2015-07-08 21:14:56.000 189 33698.87 37.30 17098.57 88888.00 2015-07-08 21:14:57.000 189 33698.86 37.31 17098.50 88888.00 2015-07-08 21:14:58.000 189 33698.85 37.33 17098.50 88888.00 2015-07-08 21:14:59.000 189 33698.88 37.32 17098.53 88888.00 2015-07-08 21:15:00.000 189 33698.87 37.35 17098.52 37788.48 2015-07-08 21:15:01.000 189 33698.84 37.37 17098.50 88888.00 2015-07-08 21:15:02.000 189 33698.86 37.33 17098.51 88888.00 2015-07-08 21:15:03.000 189 33698.84 37.33 17098.51 88888.00 2015-07-08 21:15:04.000 189 33698.82 37.34 17098.49 88888.00 2015-07-08 21:15:05.000 189 33698.83 37.34 17098.51 37788.47 2015-07-08 21:15:06.000 189 33698.85 37.31 17098.49 88888.00 2015-07-08 21:15:07.000 189 33698.80 37.30 17098.50 88888.00 2015-07-08 21:15:08.000 189 33698.83 37.33 17098.49 88888.00 2015-07-08 21:15:09.000 189 33698.81 37.41 17098.52 88888.00 2015-07-08 21:15:10.000 189 33698.79 37.46 17098.53 37788.32 2015-07-08 21:15:11.000 189 33698.80 37.44 17098.52 88888.00 2015-07-08 21:15:12.000 189 33698.82 37.45 17098.53 88888.00 2015-07-08 21:15:13.000 189 33698.78 37.46 17098.51 88888.00 2015-07-08 21:15:14.000 189 33698.79 37.45 17098.51 88888.00 2015-07-08 21:15:15.000 189 33698.77 37.46 17098.51 37788.44 2015-07-08 21:15:16.000 189 33698.76 37.50 17098.50 88888.00 2015-07-08 21:15:17.000 189 33698.75 37.45 17098.53 88888.00 2015-07-08 21:15:18.000 189 33698.78 37.43 17098.50 88888.00 2015-07-08 21:15:19.000 189 33698.80 37.45 17098.48 88888.00 2015-07-08 21:15:20.000 189 33698.82 37.51 17098.47 37788.48 2015-07-08 21:15:21.000 189 33698.83 37.51 17098.49 88888.00 2015-07-08 21:15:22.000 189 33698.82 37.53 17098.48 88888.00 2015-07-08 21:15:23.000 189 33698.78 37.54 17098.49 88888.00 2015-07-08 21:15:24.000 189 33698.77 37.54 17098.51 88888.00 2015-07-08 21:15:25.000 189 33698.76 37.53 17098.51 37788.33 2015-07-08 21:15:26.000 189 33698.75 37.55 17098.53 88888.00 2015-07-08 21:15:27.000 189 33698.78 37.56 17098.51 88888.00 2015-07-08 21:15:28.000 189 33698.83 37.54 17098.51 88888.00 2015-07-08 21:15:29.000 189 33698.83 37.53 17098.50 88888.00 2015-07-08 21:15:30.000 189 33698.80 37.54 17098.48 37788.38 2015-07-08 21:15:31.000 189 33698.79 37.60 17098.46 88888.00 2015-07-08 21:15:32.000 189 33698.76 37.55 17098.46 88888.00 2015-07-08 21:15:33.000 189 33698.77 37.52 17098.41 88888.00 2015-07-08 21:15:34.000 189 33698.85 37.52 17098.42 88888.00 2015-07-08 21:15:35.000 189 33698.85 37.58 17098.45 37788.43 2015-07-08 21:15:36.000 189 33698.84 37.58 17098.44 88888.00 2015-07-08 21:15:37.000 189 33698.81 37.57 17098.42 88888.00 2015-07-08 21:15:38.000 189 33698.78 37.55 17098.44 88888.00 2015-07-08 21:15:39.000 189 33698.77 37.60 17098.46 88888.00 2015-07-08 21:15:40.000 189 33698.79 37.63 17098.47 37788.44 2015-07-08 21:15:41.000 189 33698.76 37.64 17098.46 88888.00 2015-07-08 21:15:42.000 189 33698.78 37.63 17098.44 88888.00 2015-07-08 21:15:43.000 189 33698.79 37.65 17098.46 88888.00 2015-07-08 21:15:44.000 189 33698.79 37.62 17098.45 88888.00 2015-07-08 21:15:45.000 189 33698.77 37.63 17098.42 37788.26 2015-07-08 21:15:46.000 189 33698.76 37.65 17098.45 88888.00 2015-07-08 21:15:47.000 189 33698.75 37.62 17098.47 88888.00 2015-07-08 21:15:48.000 189 33698.73 37.61 17098.48 88888.00 2015-07-08 21:15:49.000 189 33698.71 37.59 17098.51 88888.00 2015-07-08 21:15:50.000 189 33698.71 37.58 17098.52 37788.35 2015-07-08 21:15:51.000 189 33698.74 37.59 17098.48 88888.00 2015-07-08 21:15:52.000 189 33698.79 37.59 17098.48 88888.00 2015-07-08 21:15:53.000 189 33698.75 37.62 17098.47 88888.00 2015-07-08 21:15:54.000 189 33698.77 37.67 17098.44 88888.00 2015-07-08 21:15:55.000 189 33698.83 37.66 17098.42 37788.40 2015-07-08 21:15:56.000 189 33698.83 37.67 17098.41 88888.00 2015-07-08 21:15:57.000 189 33698.81 37.62 17098.40 88888.00 2015-07-08 21:15:58.000 189 33698.79 37.61 17098.46 88888.00 2015-07-08 21:15:59.000 189 33698.82 37.62 17098.48 88888.00 2015-07-08 21:16:00.000 189 33698.77 37.64 17098.47 37788.37 2015-07-08 21:16:01.000 189 33698.76 37.65 17098.47 88888.00 2015-07-08 21:16:02.000 189 33698.75 37.67 17098.47 88888.00 2015-07-08 21:16:03.000 189 33698.77 37.68 17098.48 88888.00 2015-07-08 21:16:04.000 189 33698.82 37.70 17098.51 88888.00 2015-07-08 21:16:05.000 189 33698.78 37.66 17098.50 37788.37 2015-07-08 21:16:06.000 189 33698.75 37.62 17098.49 88888.00 2015-07-08 21:16:07.000 189 33698.76 37.60 17098.46 88888.00 2015-07-08 21:16:08.000 189 33698.78 37.59 17098.45 88888.00 2015-07-08 21:16:09.000 189 33698.80 37.62 17098.47 88888.00 2015-07-08 21:16:10.000 189 33698.79 37.66 17098.47 37788.40 2015-07-08 21:16:11.000 189 33698.76 37.69 17098.45 88888.00 2015-07-08 21:16:12.000 189 33698.76 37.63 17098.47 88888.00 2015-07-08 21:16:13.000 189 33698.75 37.65 17098.51 88888.00 2015-07-08 21:16:14.000 189 33698.79 37.67 17098.52 88888.00 2015-07-08 21:16:15.000 189 33698.76 37.65 17098.50 37788.40 2015-07-08 21:16:16.000 189 33698.79 37.66 17098.52 88888.00 2015-07-08 21:16:17.000 189 33698.78 37.64 17098.52 88888.00 2015-07-08 21:16:18.000 189 33698.78 37.61 17098.53 88888.00 2015-07-08 21:16:19.000 189 33698.76 37.59 17098.54 88888.00 2015-07-08 21:16:20.000 189 33698.75 37.58 17098.51 37788.30 2015-07-08 21:16:21.000 189 33698.76 37.57 17098.52 88888.00 2015-07-08 21:16:22.000 189 33698.76 37.61 17098.53 88888.00 2015-07-08 21:16:23.000 189 33698.78 37.64 17098.49 88888.00 2015-07-08 21:16:24.000 189 33698.77 37.65 17098.49 88888.00 2015-07-08 21:16:25.000 189 33698.69 37.66 17098.50 37788.32 2015-07-08 21:16:26.000 189 33698.67 37.66 17098.50 88888.00 2015-07-08 21:16:27.000 189 33698.71 37.61 17098.52 88888.00 2015-07-08 21:16:28.000 189 33698.73 37.60 17098.51 88888.00 2015-07-08 21:16:29.000 189 33698.71 37.60 17098.50 88888.00 2015-07-08 21:16:30.000 189 33698.71 37.64 17098.55 37788.39 2015-07-08 21:16:31.000 189 33698.74 37.64 17098.50 88888.00 2015-07-08 21:16:32.000 189 33698.72 37.65 17098.51 88888.00 2015-07-08 21:16:33.000 189 33698.69 37.65 17098.54 88888.00 2015-07-08 21:16:34.000 189 33698.73 37.65 17098.51 88888.00 2015-07-08 21:16:35.000 189 33698.73 37.71 17098.49 37788.40 2015-07-08 21:16:36.000 189 33698.72 37.71 17098.46 88888.00 2015-07-08 21:16:37.000 189 33698.72 37.67 17098.48 88888.00 2015-07-08 21:16:38.000 189 33698.70 37.65 17098.49 88888.00 2015-07-08 21:16:39.000 189 33698.72 37.64 17098.50 88888.00 2015-07-08 21:16:40.000 189 33698.72 37.67 17098.50 37788.34 2015-07-08 21:16:41.000 189 33698.71 37.69 17098.49 88888.00 2015-07-08 21:16:42.000 189 33698.71 37.66 17098.47 88888.00 2015-07-08 21:16:43.000 189 33698.69 37.64 17098.46 88888.00 2015-07-08 21:16:44.000 189 33698.67 37.67 17098.43 88888.00 2015-07-08 21:16:45.000 189 33698.69 37.63 17098.42 37788.38 2015-07-08 21:16:46.000 189 33698.70 37.62 17098.47 88888.00 2015-07-08 21:16:47.000 189 33698.71 37.62 17098.48 88888.00 2015-07-08 21:16:48.000 189 33698.67 37.59 17098.48 88888.00 2015-07-08 21:16:49.000 189 33698.69 37.59 17098.47 88888.00 2015-07-08 21:16:50.000 189 33698.71 37.61 17098.47 37788.42 2015-07-08 21:16:51.000 189 33698.70 37.63 17098.49 88888.00 2015-07-08 21:16:52.000 189 33698.72 37.68 17098.50 88888.00 2015-07-08 21:16:53.000 189 33698.73 37.69 17098.52 88888.00 2015-07-08 21:16:54.000 189 33698.72 37.70 17098.53 88888.00 2015-07-08 21:16:55.000 189 33698.71 37.70 17098.50 37788.30 2015-07-08 21:16:56.000 189 33698.71 37.69 17098.53 88888.00 2015-07-08 21:16:57.000 189 33698.70 37.71 17098.52 88888.00 2015-07-08 21:16:58.000 189 33698.67 37.72 17098.50 88888.00 2015-07-08 21:16:59.000 189 33698.65 37.72 17098.53 88888.00 2015-07-08 21:17:00.000 189 33698.64 37.75 17098.53 37788.36 2015-07-08 21:17:01.000 189 33698.62 37.76 17098.49 88888.00 2015-07-08 21:17:02.000 189 33698.64 37.77 17098.52 88888.00 2015-07-08 21:17:03.000 189 33698.65 37.75 17098.50 88888.00 2015-07-08 21:17:04.000 189 33698.67 37.72 17098.51 88888.00 2015-07-08 21:17:05.000 189 33698.65 37.73 17098.51 37788.28 2015-07-08 21:17:06.000 189 33698.66 37.74 17098.50 88888.00 2015-07-08 21:17:07.000 189 33698.64 37.73 17098.52 88888.00 2015-07-08 21:17:08.000 189 33698.66 37.71 17098.56 88888.00 2015-07-08 21:17:09.000 189 33698.61 37.71 17098.53 88888.00 2015-07-08 21:17:10.000 189 33698.60 37.69 17098.52 37788.33 2015-07-08 21:17:11.000 189 33698.60 37.72 17098.53 88888.00 2015-07-08 21:17:12.000 189 33698.64 37.74 17098.50 88888.00 2015-07-08 21:17:13.000 189 33698.66 37.73 17098.55 88888.00 2015-07-08 21:17:14.000 189 33698.70 37.72 17098.54 88888.00 2015-07-08 21:17:15.000 189 33698.68 37.72 17098.53 37788.32 2015-07-08 21:17:16.000 189 33698.70 37.70 17098.54 88888.00 2015-07-08 21:17:17.000 189 33698.70 37.69 17098.53 88888.00 2015-07-08 21:17:18.000 189 33698.70 37.72 17098.47 88888.00 2015-07-08 21:17:19.000 189 33698.72 37.75 17098.49 88888.00 2015-07-08 21:17:20.000 189 33698.75 37.77 17098.53 37788.25 2015-07-08 21:17:21.000 189 33698.71 37.72 17098.50 88888.00 2015-07-08 21:17:22.000 189 33698.69 37.69 17098.53 88888.00 2015-07-08 21:17:23.000 189 33698.68 37.71 17098.54 88888.00 2015-07-08 21:17:24.000 189 33698.66 37.73 17098.52 88888.00 2015-07-08 21:17:25.000 189 33698.66 37.72 17098.54 37788.27 2015-07-08 21:17:26.000 189 33698.67 37.72 17098.51 88888.00 2015-07-08 21:17:27.000 189 33698.63 37.71 17098.51 88888.00 2015-07-08 21:17:28.000 189 33698.61 37.71 17098.49 88888.00 2015-07-08 21:17:29.000 189 33698.62 37.74 17098.52 88888.00 2015-07-08 21:17:30.000 189 33698.62 37.74 17098.51 37788.26 2015-07-08 21:17:31.000 189 33698.60 37.75 17098.52 88888.00 2015-07-08 21:17:32.000 189 33698.60 37.76 17098.52 88888.00 2015-07-08 21:17:33.000 189 33698.57 37.77 17098.53 88888.00 2015-07-08 21:17:34.000 189 33698.61 37.77 17098.54 88888.00 2015-07-08 21:17:35.000 189 33698.62 37.79 17098.53 37788.33 2015-07-08 21:17:36.000 189 33698.62 37.78 17098.51 88888.00 2015-07-08 21:17:37.000 189 33698.63 37.76 17098.51 88888.00 2015-07-08 21:17:38.000 189 33698.62 37.76 17098.47 88888.00 2015-07-08 21:17:39.000 189 33698.62 37.77 17098.48 88888.00 2015-07-08 21:17:40.000 189 33698.63 37.77 17098.49 37788.28 2015-07-08 21:17:41.000 189 33698.66 37.74 17098.50 88888.00 2015-07-08 21:17:42.000 189 33698.64 37.75 17098.49 88888.00 2015-07-08 21:17:43.000 189 33698.62 37.77 17098.53 88888.00 2015-07-08 21:17:44.000 189 33698.59 37.75 17098.54 88888.00 2015-07-08 21:17:45.000 189 33698.58 37.77 17098.49 37788.27 2015-07-08 21:17:46.000 189 33698.55 37.76 17098.50 88888.00 2015-07-08 21:17:47.000 189 33698.57 37.74 17098.52 88888.00 2015-07-08 21:17:48.000 189 33698.58 37.73 17098.49 88888.00 2015-07-08 21:17:49.000 189 33698.56 37.73 17098.45 88888.00 2015-07-08 21:17:50.000 189 33698.55 37.78 17098.45 37788.28 2015-07-08 21:17:51.000 189 33698.58 37.81 17098.50 88888.00 2015-07-08 21:17:52.000 189 33698.59 37.77 17098.47 88888.00 2015-07-08 21:17:53.000 189 33698.56 37.76 17098.46 88888.00 2015-07-08 21:17:54.000 189 33698.56 37.74 17098.49 88888.00 2015-07-08 21:17:55.000 189 33698.56 37.75 17098.49 37788.24 2015-07-08 21:17:56.000 189 33698.60 37.80 17098.54 88888.00 2015-07-08 21:17:57.000 189 33698.63 37.78 17098.56 88888.00 2015-07-08 21:17:58.000 189 33698.61 37.78 17098.50 88888.00 2015-07-08 21:17:59.000 189 33698.65 37.78 17098.51 88888.00 2015-07-08 21:18:00.000 189 33698.59 37.78 17098.53 37788.26 2015-07-08 21:18:01.000 189 33698.57 37.80 17098.55 88888.00 2015-07-08 21:18:02.000 189 33698.58 37.80 17098.51 88888.00 2015-07-08 21:18:03.000 189 33698.58 37.71 17098.48 88888.00 2015-07-08 21:18:04.000 189 33698.60 37.75 17098.49 88888.00 2015-07-08 21:18:05.000 189 33698.61 37.75 17098.52 37788.27 2015-07-08 21:18:06.000 189 33698.64 37.79 17098.51 88888.00 2015-07-08 21:18:07.000 189 33698.62 37.79 17098.46 88888.00 2015-07-08 21:18:08.000 189 33698.64 37.78 17098.45 88888.00 2015-07-08 21:18:09.000 189 33698.64 37.81 17098.51 88888.00 2015-07-08 21:18:10.000 189 33698.61 37.79 17098.48 37788.16 2015-07-08 21:18:11.000 189 33698.63 37.81 17098.46 88888.00 2015-07-08 21:18:12.000 189 33698.61 37.83 17098.46 88888.00 2015-07-08 21:18:13.000 189 33698.66 37.80 17098.46 88888.00 2015-07-08 21:18:14.000 189 33698.67 37.81 17098.46 88888.00 2015-07-08 21:18:15.000 189 33698.63 37.82 17098.50 37788.29 2015-07-08 21:18:16.000 189 33698.65 37.81 17098.54 88888.00 2015-07-08 21:18:17.000 189 33698.67 37.78 17098.58 88888.00 2015-07-08 21:18:18.000 189 33698.63 37.82 17098.57 88888.00 2015-07-08 21:18:19.000 189 33698.59 37.79 17098.56 88888.00 2015-07-08 21:18:20.000 189 33698.61 37.81 17098.52 37788.28 2015-07-08 21:18:21.000 189 33698.62 37.80 17098.52 88888.00 2015-07-08 21:18:22.000 189 33698.69 37.79 17098.49 88888.00 2015-07-08 21:18:23.000 189 33698.70 37.79 17098.47 88888.00 2015-07-08 21:18:24.000 189 33698.69 37.81 17098.48 88888.00 2015-07-08 21:18:25.000 189 33698.65 37.83 17098.49 37788.29 2015-07-08 21:18:26.000 189 33698.70 37.78 17098.50 88888.00 2015-07-08 21:18:27.000 189 33698.69 37.72 17098.47 88888.00 2015-07-08 21:18:28.000 189 33698.69 37.69 17098.46 88888.00 2015-07-08 21:18:29.000 189 33698.67 37.73 17098.46 88888.00 2015-07-08 21:18:30.000 189 33698.70 37.73 17098.44 37788.32 2015-07-08 21:18:31.000 189 33698.75 37.70 17098.43 88888.00 2015-07-08 21:18:32.000 189 33698.72 37.72 17098.47 88888.00 2015-07-08 21:18:33.000 189 33698.70 37.73 17098.44 88888.00 2015-07-08 21:18:34.000 189 33698.70 37.70 17098.37 88888.00 2015-07-08 21:18:35.000 189 33698.73 37.71 17098.40 37788.34 2015-07-08 21:18:36.000 189 33698.75 37.74 17098.43 88888.00 2015-07-08 21:18:37.000 189 33698.73 37.75 17098.45 88888.00 2015-07-08 21:18:38.000 189 33698.72 37.74 17098.46 88888.00 2015-07-08 21:18:39.000 189 33698.77 37.77 17098.49 88888.00 2015-07-08 21:18:40.000 189 33698.80 37.72 17098.52 37788.33 2015-07-08 21:18:41.000 189 33698.79 37.71 17098.50 88888.00 2015-07-08 21:18:42.000 189 33698.79 37.74 17098.50 88888.00 2015-07-08 21:18:43.000 189 33698.80 37.74 17098.44 88888.00 2015-07-08 21:18:44.000 189 33698.80 37.72 17098.40 88888.00 2015-07-08 21:18:45.000 189 33698.78 37.70 17098.39 37788.33 2015-07-08 21:18:46.000 189 33698.75 37.71 17098.45 88888.00 2015-07-08 21:18:47.000 189 33698.78 37.71 17098.44 88888.00 2015-07-08 21:18:48.000 189 33698.81 37.68 17098.46 88888.00 2015-07-08 21:18:49.000 189 33698.78 37.68 17098.48 88888.00 2015-07-08 21:18:50.000 189 33698.80 37.65 17098.46 37788.34 2015-07-08 21:18:51.000 189 33698.81 37.66 17098.43 88888.00 2015-07-08 21:18:52.000 189 33698.83 37.65 17098.40 88888.00 2015-07-08 21:18:53.000 189 33698.78 37.69 17098.39 88888.00 2015-07-08 21:18:54.000 189 33698.77 37.69 17098.41 88888.00 2015-07-08 21:18:55.000 189 33698.78 37.70 17098.42 37788.32 2015-07-08 21:18:56.000 189 33698.76 37.73 17098.42 88888.00 2015-07-08 21:18:57.000 189 33698.77 37.72 17098.44 88888.00 2015-07-08 21:18:58.000 189 33698.78 37.70 17098.41 88888.00 2015-07-08 21:18:59.000 189 33698.80 37.71 17098.43 88888.00 2015-07-08 21:19:00.000 189 33698.79 37.74 17098.40 37788.37 2015-07-08 21:19:01.000 189 33698.80 37.76 17098.42 88888.00 2015-07-08 21:19:02.000 189 33698.80 37.73 17098.43 88888.00 2015-07-08 21:19:03.000 189 33698.80 37.73 17098.43 88888.00 2015-07-08 21:19:04.000 189 33698.81 37.72 17098.45 88888.00 2015-07-08 21:19:05.000 189 33698.83 37.70 17098.44 37788.32 2015-07-08 21:19:06.000 189 33698.85 37.75 17098.41 88888.00 2015-07-08 21:19:07.000 189 33698.84 37.75 17098.43 88888.00 2015-07-08 21:19:08.000 189 33698.84 37.73 17098.41 88888.00 2015-07-08 21:19:09.000 189 33698.82 37.74 17098.38 88888.00 2015-07-08 21:19:10.000 189 33698.80 37.74 17098.36 37788.34 2015-07-08 21:19:11.000 189 33698.78 37.67 17098.36 88888.00 2015-07-08 21:19:12.000 189 33698.84 37.70 17098.38 88888.00 2015-07-08 21:19:13.000 189 33698.87 37.72 17098.40 88888.00 2015-07-08 21:19:14.000 189 33698.80 37.73 17098.37 88888.00 2015-07-08 21:19:15.000 189 33698.81 37.73 17098.40 37788.38 2015-07-08 21:19:16.000 189 33698.80 37.75 17098.42 88888.00 2015-07-08 21:19:17.000 189 33698.85 37.74 17098.39 88888.00 2015-07-08 21:19:18.000 189 33698.85 37.73 17098.38 88888.00 2015-07-08 21:19:19.000 189 33698.84 37.70 17098.38 88888.00 2015-07-08 21:19:20.000 189 33698.81 37.67 17098.38 37788.29 2015-07-08 21:19:21.000 189 33698.84 37.69 17098.39 88888.00 2015-07-08 21:19:22.000 189 33698.83 37.66 17098.40 88888.00 2015-07-08 21:19:23.000 189 33698.84 37.66 17098.40 88888.00 2015-07-08 21:19:24.000 189 33698.79 37.68 17098.41 88888.00 2015-07-08 21:19:25.000 189 33698.79 37.70 17098.42 37788.34 2015-07-08 21:19:26.000 189 33698.80 37.72 17098.44 88888.00 2015-07-08 21:19:27.000 189 33698.81 37.72 17098.44 88888.00 2015-07-08 21:19:28.000 189 33698.83 37.66 17098.39 88888.00 2015-07-08 21:19:29.000 189 33698.75 37.66 17098.39 88888.00 2015-07-08 21:19:30.000 189 33698.79 37.69 17098.41 37788.33 2015-07-08 21:19:31.000 189 33698.80 37.70 17098.43 88888.00 2015-07-08 21:19:32.000 189 33698.78 37.74 17098.44 88888.00 2015-07-08 21:19:33.000 189 33698.78 37.76 17098.46 88888.00 2015-07-08 21:19:34.000 189 33698.76 37.74 17098.41 88888.00 2015-07-08 21:19:35.000 189 33698.74 37.73 17098.39 37788.39 2015-07-08 21:19:36.000 189 33698.74 37.72 17098.40 88888.00 2015-07-08 21:19:37.000 189 33698.73 37.68 17098.39 88888.00 2015-07-08 21:19:38.000 189 33698.74 37.70 17098.43 88888.00 2015-07-08 21:19:39.000 189 33698.75 37.68 17098.45 88888.00 2015-07-08 21:19:40.000 189 33698.79 37.73 17098.45 37788.32 2015-07-08 21:19:41.000 189 33698.80 37.73 17098.45 88888.00 2015-07-08 21:19:42.000 189 33698.80 37.71 17098.43 88888.00 2015-07-08 21:19:43.000 189 33698.77 37.69 17098.42 88888.00 2015-07-08 21:19:44.000 189 33698.74 37.71 17098.44 88888.00 2015-07-08 21:19:45.000 189 33698.75 37.77 17098.43 37788.32 2015-07-08 21:19:46.000 189 33698.72 37.79 17098.41 88888.00 2015-07-08 21:19:47.000 189 33698.70 37.76 17098.41 88888.00 2015-07-08 21:19:48.000 189 33698.65 37.74 17098.36 88888.00 2015-07-08 21:19:49.000 189 33698.69 37.75 17098.40 88888.00 2015-07-08 21:19:50.000 189 33698.70 37.75 17098.43 37788.30 2015-07-08 21:19:51.000 189 33698.74 37.72 17098.41 88888.00 2015-07-08 21:19:52.000 189 33698.71 37.72 17098.42 88888.00 2015-07-08 21:19:53.000 189 33698.69 37.78 17098.40 88888.00 2015-07-08 21:19:54.000 189 33698.72 37.79 17098.39 88888.00 2015-07-08 21:19:55.000 189 33698.74 37.77 17098.45 37788.28 2015-07-08 21:19:56.000 189 33698.76 37.79 17098.45 88888.00 2015-07-08 21:19:57.000 189 33698.73 37.77 17098.46 88888.00 2015-07-08 21:19:58.000 189 33698.70 37.78 17098.47 88888.00 2015-07-08 21:19:59.000 189 33698.71 37.79 17098.45 88888.00 2015-07-08 21:20:00.000 189 33698.68 37.82 17098.49 37788.33 2015-07-08 21:20:01.000 189 33698.70 37.85 17098.50 88888.00 2015-07-08 21:20:02.000 189 33698.70 37.90 17098.48 88888.00 2015-07-08 21:20:03.000 189 33698.74 37.88 17098.48 88888.00 2015-07-08 21:20:04.000 189 33698.74 37.85 17098.44 88888.00 2015-07-08 21:20:05.000 189 33698.79 37.86 17098.42 37788.32 2015-07-08 21:20:06.000 189 33698.81 37.86 17098.46 88888.00 2015-07-08 21:20:07.000 189 33698.79 37.85 17098.46 88888.00 2015-07-08 21:20:08.000 189 33698.76 37.87 17098.44 88888.00 2015-07-08 21:20:09.000 189 33698.74 37.84 17098.43 88888.00 2015-07-08 21:20:10.000 189 33698.77 37.82 17098.43 37788.32 2015-07-08 21:20:11.000 189 33698.78 37.81 17098.44 88888.00 2015-07-08 21:20:12.000 189 33698.78 37.80 17098.45 88888.00 2015-07-08 21:20:13.000 189 33698.75 37.84 17098.44 88888.00 2015-07-08 21:20:14.000 189 33698.73 37.85 17098.43 88888.00 2015-07-08 21:20:15.000 189 33698.77 37.87 17098.45 37788.36 2015-07-08 21:20:16.000 189 33698.79 37.84 17098.46 88888.00 2015-07-08 21:20:17.000 189 33698.76 37.85 17098.44 88888.00 2015-07-08 21:20:18.000 189 33698.75 37.81 17098.45 88888.00 2015-07-08 21:20:19.000 189 33698.75 37.82 17098.46 88888.00 2015-07-08 21:20:20.000 189 33698.73 37.82 17098.44 37788.30 2015-07-08 21:20:21.000 189 33698.70 37.85 17098.45 88888.00 2015-07-08 21:20:22.000 189 33698.72 37.87 17098.46 88888.00 2015-07-08 21:20:23.000 189 33698.69 37.85 17098.49 88888.00 2015-07-08 21:20:24.000 189 33698.71 37.90 17098.51 88888.00 2015-07-08 21:20:25.000 189 33698.69 37.88 17098.49 37788.33 2015-07-08 21:20:26.000 189 33698.67 37.86 17098.46 88888.00 2015-07-08 21:20:27.000 189 33698.67 37.84 17098.42 88888.00 2015-07-08 21:20:28.000 189 33698.66 37.84 17098.43 88888.00 2015-07-08 21:20:29.000 189 33698.64 37.85 17098.42 88888.00 2015-07-08 21:20:30.000 189 33698.64 37.80 17098.42 37788.24 2015-07-08 21:20:31.000 189 33698.65 37.78 17098.39 88888.00 2015-07-08 21:20:32.000 189 33698.67 37.80 17098.42 88888.00 2015-07-08 21:20:33.000 189 33698.67 37.80 17098.50 88888.00 2015-07-08 21:20:34.000 189 33698.66 37.82 17098.48 88888.00 2015-07-08 21:20:35.000 189 33698.63 37.84 17098.46 37788.31 2015-07-08 21:20:36.000 189 33698.66 37.85 17098.44 88888.00 2015-07-08 21:20:37.000 189 33698.69 37.86 17098.45 88888.00 2015-07-08 21:20:38.000 189 33698.70 37.83 17098.40 88888.00 2015-07-08 21:20:39.000 189 33698.68 37.80 17098.45 88888.00 2015-07-08 21:20:40.000 189 33698.67 37.77 17098.47 37788.23 2015-07-08 21:20:41.000 189 33698.66 37.76 17098.47 88888.00 2015-07-08 21:20:42.000 189 33698.68 37.74 17098.42 88888.00 2015-07-08 21:20:43.000 189 33698.68 37.76 17098.37 88888.00 2015-07-08 21:20:44.000 189 33698.72 37.81 17098.41 88888.00 2015-07-08 21:20:45.000 189 33698.68 37.81 17098.40 37788.32 2015-07-08 21:20:46.000 189 33698.67 37.81 17098.42 88888.00 2015-07-08 21:20:47.000 189 33698.67 37.84 17098.40 88888.00 2015-07-08 21:20:48.000 189 33698.68 37.82 17098.41 88888.00 2015-07-08 21:20:49.000 189 33698.69 37.81 17098.43 88888.00 2015-07-08 21:20:50.000 189 33698.67 37.82 17098.44 37788.28 2015-07-08 21:20:51.000 189 33698.67 37.81 17098.46 88888.00 2015-07-08 21:20:52.000 189 33698.68 37.79 17098.43 88888.00 2015-07-08 21:20:53.000 189 33698.67 37.81 17098.43 88888.00 2015-07-08 21:20:54.000 189 33698.71 37.80 17098.46 88888.00 2015-07-08 21:20:55.000 189 33698.73 37.77 17098.40 37788.20 2015-07-08 21:20:56.000 189 33698.67 37.80 17098.39 88888.00 2015-07-08 21:20:57.000 189 33698.66 37.81 17098.34 88888.00 2015-07-08 21:20:58.000 189 33698.66 37.82 17098.33 88888.00 2015-07-08 21:20:59.000 189 33698.66 37.78 17098.35 88888.00 2015-07-08 21:21:00.000 189 33698.65 37.76 17098.37 37788.28 2015-07-08 21:21:01.000 189 33698.67 37.77 17098.36 88888.00 2015-07-08 21:21:02.000 189 33698.67 37.76 17098.37 88888.00 2015-07-08 21:21:03.000 189 33698.65 37.79 17098.36 88888.00 2015-07-08 21:21:04.000 189 33698.61 37.76 17098.38 88888.00 2015-07-08 21:21:05.000 189 33698.62 37.77 17098.41 37788.27 2015-07-08 21:21:06.000 189 33698.64 37.76 17098.40 88888.00 2015-07-08 21:21:07.000 189 33698.65 37.74 17098.40 88888.00 2015-07-08 21:21:08.000 189 33698.64 37.79 17098.38 88888.00 2015-07-08 21:21:09.000 189 33698.64 37.82 17098.37 88888.00 2015-07-08 21:21:10.000 189 33698.63 37.83 17098.37 37788.32 2015-07-08 21:21:11.000 189 33698.66 37.82 17098.40 88888.00 2015-07-08 21:21:12.000 189 33698.66 37.80 17098.42 88888.00 2015-07-08 21:21:13.000 189 33698.66 37.78 17098.45 88888.00 2015-07-08 21:21:14.000 189 33698.65 37.78 17098.44 88888.00 2015-07-08 21:21:15.000 189 33698.64 37.78 17098.40 37788.30 2015-07-08 21:21:16.000 189 33698.69 37.81 17098.42 88888.00 2015-07-08 21:21:17.000 189 33698.68 37.80 17098.39 88888.00 2015-07-08 21:21:18.000 189 33698.69 37.79 17098.40 88888.00 2015-07-08 21:21:19.000 189 33698.69 37.82 17098.39 88888.00 2015-07-08 21:21:20.000 189 33698.67 37.80 17098.40 37788.30 2015-07-08 21:21:21.000 189 33698.69 37.79 17098.44 88888.00 2015-07-08 21:21:22.000 189 33698.73 37.81 17098.41 88888.00 2015-07-08 21:21:23.000 189 33698.74 37.76 17098.40 88888.00 2015-07-08 21:21:24.000 189 33698.72 37.75 17098.43 88888.00 2015-07-08 21:21:25.000 189 33698.73 37.81 17098.44 37788.31 2015-07-08 21:21:26.000 189 33698.69 37.82 17098.45 88888.00 2015-07-08 21:21:27.000 189 33698.64 37.83 17098.43 88888.00 2015-07-08 21:21:28.000 189 33698.64 37.82 17098.41 88888.00 2015-07-08 21:21:29.000 189 33698.65 37.80 17098.39 88888.00 2015-07-08 21:21:30.000 189 33698.65 37.81 17098.42 37788.27 2015-07-08 21:21:31.000 189 33698.66 37.78 17098.43 88888.00 2015-07-08 21:21:32.000 189 33698.70 37.77 17098.40 88888.00 2015-07-08 21:21:33.000 189 33698.71 37.72 17098.40 88888.00 2015-07-08 21:21:34.000 189 33698.66 37.68 17098.38 88888.00 2015-07-08 21:21:35.000 189 33698.66 37.72 17098.40 37788.28 2015-07-08 21:21:36.000 189 33698.68 37.75 17098.39 88888.00 2015-07-08 21:21:37.000 189 33698.68 37.75 17098.39 88888.00 2015-07-08 21:21:38.000 189 33698.65 37.73 17098.37 88888.00 2015-07-08 21:21:39.000 189 33698.66 37.70 17098.40 88888.00 2015-07-08 21:21:40.000 189 33698.62 37.69 17098.41 37788.33 2015-07-08 21:21:41.000 189 33698.61 37.67 17098.40 88888.00 2015-07-08 21:21:42.000 189 33698.61 37.68 17098.42 88888.00 2015-07-08 21:21:43.000 189 33698.67 37.72 17098.43 88888.00 2015-07-08 21:21:44.000 189 33698.71 37.77 17098.41 88888.00 2015-07-08 21:21:45.000 189 33698.74 37.78 17098.39 37788.29 2015-07-08 21:21:46.000 189 33698.74 37.77 17098.42 88888.00 2015-07-08 21:21:47.000 189 33698.72 37.74 17098.44 88888.00 2015-07-08 21:21:48.000 189 33698.73 37.73 17098.42 88888.00 2015-07-08 21:21:49.000 189 33698.69 37.73 17098.45 88888.00 2015-07-08 21:21:50.000 189 33698.71 37.69 17098.44 37788.23 2015-07-08 21:21:51.000 189 33698.71 37.66 17098.41 88888.00 2015-07-08 21:21:52.000 189 33698.73 37.66 17098.40 88888.00 2015-07-08 21:21:53.000 189 33698.75 37.72 17098.41 88888.00 2015-07-08 21:21:54.000 189 33698.77 37.74 17098.46 88888.00 2015-07-08 21:21:55.000 189 33698.82 37.72 17098.49 37788.33 2015-07-08 21:21:56.000 189 33698.83 37.77 17098.44 88888.00 2015-07-08 21:21:57.000 189 33698.83 37.82 17098.45 88888.00 2015-07-08 21:21:58.000 189 33698.82 37.78 17098.40 88888.00 2015-07-08 21:21:59.000 189 33698.80 37.76 17098.42 88888.00 2015-07-08 21:22:00.000 189 33698.77 37.73 17098.41 37788.32 2015-07-08 21:22:01.000 189 33698.80 37.71 17098.42 88888.00 2015-07-08 21:22:02.000 189 33698.81 37.76 17098.42 88888.00 2015-07-08 21:22:03.000 189 33698.79 37.73 17098.37 88888.00 2015-07-08 21:22:04.000 189 33698.79 37.74 17098.38 88888.00 2015-07-08 21:22:05.000 189 33698.80 37.76 17098.39 37788.29 2015-07-08 21:22:06.000 189 33698.79 37.74 17098.40 88888.00 2015-07-08 21:22:07.000 189 33698.78 37.79 17098.41 88888.00 2015-07-08 21:22:08.000 189 33698.74 37.82 17098.40 88888.00 2015-07-08 21:22:09.000 189 33698.76 37.85 17098.38 88888.00 2015-07-08 21:22:10.000 189 33698.76 37.84 17098.37 37788.28 2015-07-08 21:22:11.000 189 33698.78 37.79 17098.37 88888.00 2015-07-08 21:22:12.000 189 33698.83 37.78 17098.40 88888.00 2015-07-08 21:22:13.000 189 33698.86 37.78 17098.39 88888.00 2015-07-08 21:22:14.000 189 33698.86 37.78 17098.42 88888.00 2015-07-08 21:22:15.000 189 33698.80 37.75 17098.42 37788.29 2015-07-08 21:22:16.000 189 33698.81 37.74 17098.40 88888.00 2015-07-08 21:22:17.000 189 33698.82 37.72 17098.40 88888.00 2015-07-08 21:22:18.000 189 33698.81 37.72 17098.37 88888.00 2015-07-08 21:22:19.000 189 33698.77 37.69 17098.34 88888.00 2015-07-08 21:22:20.000 189 33698.79 37.73 17098.33 37788.32 2015-07-08 21:22:21.000 189 33698.78 37.76 17098.36 88888.00 2015-07-08 21:22:22.000 189 33698.77 37.75 17098.41 88888.00 2015-07-08 21:22:23.000 189 33698.81 37.75 17098.40 88888.00 2015-07-08 21:22:24.000 189 33698.84 37.74 17098.40 88888.00 2015-07-08 21:22:25.000 189 33698.83 37.71 17098.40 37788.37 2015-07-08 21:22:26.000 189 33698.78 37.69 17098.37 88888.00 2015-07-08 21:22:27.000 189 33698.81 37.71 17098.38 88888.00 2015-07-08 21:22:28.000 189 33698.78 37.65 17098.38 88888.00 2015-07-08 21:22:29.000 189 33698.81 37.64 17098.37 88888.00 2015-07-08 21:22:30.000 189 33698.81 37.68 17098.37 37788.26 2015-07-08 21:22:31.000 189 33698.78 37.69 17098.37 88888.00 2015-07-08 21:22:32.000 189 33698.81 37.69 17098.38 88888.00 2015-07-08 21:22:33.000 189 33698.79 37.64 17098.34 88888.00 2015-07-08 21:22:34.000 189 33698.77 37.64 17098.32 88888.00 2015-07-08 21:22:35.000 189 33698.81 37.62 17098.35 37788.37 2015-07-08 21:22:36.000 189 33698.78 37.65 17098.37 88888.00 2015-07-08 21:22:37.000 189 33698.76 37.63 17098.36 88888.00 2015-07-08 21:22:38.000 189 33698.75 37.63 17098.38 88888.00 2015-07-08 21:22:39.000 189 33698.75 37.64 17098.39 88888.00 2015-07-08 21:22:40.000 189 33698.78 37.60 17098.39 37788.38 2015-07-08 21:22:41.000 189 33698.77 37.61 17098.39 88888.00 2015-07-08 21:22:42.000 189 33698.75 37.60 17098.37 88888.00 2015-07-08 21:22:43.000 189 33698.76 37.65 17098.35 88888.00 2015-07-08 21:22:44.000 189 33698.75 37.67 17098.34 88888.00 2015-07-08 21:22:45.000 189 33698.78 37.72 17098.39 37788.34 2015-07-08 21:22:46.000 189 33698.79 37.69 17098.41 88888.00 2015-07-08 21:22:47.000 189 33698.80 37.68 17098.41 88888.00 2015-07-08 21:22:48.000 189 33698.78 37.66 17098.42 88888.00 2015-07-08 21:22:49.000 189 33698.75 37.63 17098.45 88888.00 2015-07-08 21:22:50.000 189 33698.77 37.65 17098.47 37788.32 2015-07-08 21:22:51.000 189 33698.82 37.67 17098.46 88888.00 2015-07-08 21:22:52.000 189 33698.83 37.71 17098.47 88888.00 2015-07-08 21:22:53.000 189 33698.82 37.73 17098.47 88888.00 2015-07-08 21:22:54.000 189 33698.76 37.69 17098.42 88888.00 2015-07-08 21:22:55.000 189 33698.78 37.69 17098.45 37788.34 2015-07-08 21:22:56.000 189 33698.77 37.70 17098.46 88888.00 2015-07-08 21:22:57.000 189 33698.73 37.72 17098.44 88888.00 2015-07-08 21:22:58.000 189 33698.72 37.76 17098.39 88888.00 2015-07-08 21:22:59.000 189 33698.71 37.72 17098.40 88888.00 2015-07-08 21:23:00.000 189 33698.72 37.71 17098.40 37788.30 2015-07-08 21:23:01.000 189 33698.73 37.64 17098.42 88888.00 2015-07-08 21:23:02.000 189 33698.74 37.63 17098.43 88888.00 2015-07-08 21:23:03.000 189 33698.70 37.62 17098.50 88888.00 2015-07-08 21:23:04.000 189 33698.72 37.62 17098.45 88888.00 2015-07-08 21:23:05.000 189 33698.71 37.60 17098.46 37788.31 2015-07-08 21:23:06.000 189 33698.66 37.58 17098.48 88888.00 2015-07-08 21:23:07.000 189 33698.67 37.56 17098.48 88888.00 2015-07-08 21:23:08.000 189 33698.66 37.55 17098.47 88888.00 2015-07-08 21:23:09.000 189 33698.65 37.56 17098.47 88888.00 2015-07-08 21:23:10.000 189 33698.65 37.60 17098.47 37788.30 2015-07-08 21:23:11.000 189 33698.66 37.60 17098.52 88888.00 2015-07-08 21:23:12.000 189 33698.65 37.63 17098.49 88888.00 2015-07-08 21:23:13.000 189 33698.64 37.63 17098.50 88888.00 2015-07-08 21:23:14.000 189 33698.65 37.68 17098.49 88888.00 2015-07-08 21:23:15.000 189 33698.67 37.71 17098.46 37788.24 2015-07-08 21:23:16.000 189 33698.65 37.71 17098.47 88888.00 2015-07-08 21:23:17.000 189 33698.65 37.67 17098.47 88888.00 2015-07-08 21:23:18.000 189 33698.66 37.62 17098.42 88888.00 2015-07-08 21:23:19.000 189 33698.69 37.61 17098.42 88888.00 2015-07-08 21:23:20.000 189 33698.72 37.66 17098.48 37788.26 2015-07-08 21:23:21.000 189 33698.69 37.72 17098.44 88888.00 2015-07-08 21:23:22.000 189 33698.69 37.67 17098.43 88888.00 2015-07-08 21:23:23.000 189 33698.70 37.59 17098.43 88888.00 2015-07-08 21:23:24.000 189 33698.67 37.61 17098.44 88888.00 2015-07-08 21:23:25.000 189 33698.70 37.57 17098.39 37788.28 2015-07-08 21:23:26.000 189 33698.69 37.58 17098.43 88888.00 2015-07-08 21:23:27.000 189 33698.69 37.55 17098.45 88888.00 2015-07-08 21:23:28.000 189 33698.72 37.55 17098.46 88888.00 2015-07-08 21:23:29.000 189 33698.75 37.55 17098.49 88888.00 2015-07-08 21:23:30.000 189 33698.73 37.59 17098.50 37788.21 2015-07-08 21:23:31.000 189 33698.72 37.64 17098.48 88888.00 2015-07-08 21:23:32.000 189 33698.74 37.65 17098.48 88888.00 2015-07-08 21:23:33.000 189 33698.71 37.65 17098.49 88888.00 2015-07-08 21:23:34.000 189 33698.67 37.61 17098.45 88888.00 2015-07-08 21:23:35.000 189 33698.66 37.62 17098.47 37788.19 2015-07-08 21:23:36.000 189 33698.63 37.67 17098.50 88888.00 2015-07-08 21:23:37.000 189 33698.63 37.62 17098.46 88888.00 2015-07-08 21:23:38.000 189 33698.62 37.59 17098.47 88888.00 2015-07-08 21:23:39.000 189 33698.62 37.59 17098.45 88888.00 2015-07-08 21:23:40.000 189 33698.61 37.62 17098.44 37788.22 2015-07-08 21:23:41.000 189 33698.62 37.65 17098.41 88888.00 2015-07-08 21:23:42.000 189 33698.61 37.67 17098.45 88888.00 2015-07-08 21:23:43.000 189 33698.61 37.63 17098.48 88888.00 2015-07-08 21:23:44.000 189 33698.58 37.64 17098.51 88888.00 2015-07-08 21:23:45.000 189 33698.61 37.64 17098.50 37788.24 2015-07-08 21:23:46.000 189 33698.58 37.64 17098.48 88888.00 2015-07-08 21:23:47.000 189 33698.60 37.64 17098.47 88888.00 2015-07-08 21:23:48.000 189 33698.64 37.68 17098.47 88888.00 2015-07-08 21:23:49.000 189 33698.60 37.67 17098.47 88888.00 2015-07-08 21:23:50.000 189 33698.59 37.65 17098.47 37788.20 2015-07-08 21:23:51.000 189 33698.56 37.66 17098.46 88888.00 2015-07-08 21:23:52.000 189 33698.60 37.68 17098.45 88888.00 2015-07-08 21:23:53.000 189 33698.61 37.72 17098.46 88888.00 2015-07-08 21:23:54.000 189 33698.62 37.67 17098.43 88888.00 2015-07-08 21:23:55.000 189 33698.60 37.70 17098.46 37788.16 2015-07-08 21:23:56.000 189 33698.59 37.75 17098.46 88888.00 2015-07-08 21:23:57.000 189 33698.58 37.77 17098.48 88888.00 2015-07-08 21:23:58.000 189 33698.53 37.75 17098.49 88888.00 2015-07-08 21:23:59.000 189 33698.55 37.76 17098.48 88888.00 2015-07-08 21:24:00.000 189 33698.52 37.79 17098.48 37788.17 2015-07-08 21:24:01.000 189 33698.51 37.81 17098.48 88888.00 2015-07-08 21:24:02.000 189 33698.50 37.78 17098.49 88888.00 2015-07-08 21:24:03.000 189 33698.46 37.75 17098.50 88888.00 2015-07-08 21:24:04.000 189 33698.47 37.74 17098.49 88888.00 2015-07-08 21:24:05.000 189 33698.51 37.76 17098.48 37788.10 2015-07-08 21:24:06.000 189 33698.53 37.75 17098.46 88888.00 2015-07-08 21:24:07.000 189 33698.52 37.74 17098.43 88888.00 2015-07-08 21:24:08.000 189 33698.50 37.76 17098.47 88888.00 2015-07-08 21:24:09.000 189 33698.50 37.76 17098.51 88888.00 2015-07-08 21:24:10.000 189 33698.49 37.71 17098.51 37788.10 2015-07-08 21:24:11.000 189 33698.48 37.70 17098.49 88888.00 2015-07-08 21:24:12.000 189 33698.48 37.65 17098.50 88888.00 2015-07-08 21:24:13.000 189 33698.50 37.64 17098.45 88888.00 2015-07-08 21:24:14.000 189 33698.53 37.63 17098.46 88888.00 2015-07-08 21:24:15.000 189 33698.53 37.64 17098.45 37788.11 2015-07-08 21:24:16.000 189 33698.52 37.63 17098.47 88888.00 2015-07-08 21:24:17.000 189 33698.51 37.65 17098.45 88888.00 2015-07-08 21:24:18.000 189 33698.52 37.68 17098.47 88888.00 2015-07-08 21:24:19.000 189 33698.48 37.64 17098.52 88888.00 2015-07-08 21:24:20.000 189 33698.48 37.65 17098.51 37788.10 2015-07-08 21:24:21.000 189 33698.47 37.63 17098.43 88888.00 2015-07-08 21:24:22.000 189 33698.45 37.63 17098.47 88888.00 2015-07-08 21:24:23.000 189 33698.43 37.58 17098.46 88888.00 2015-07-08 21:24:24.000 189 33698.40 37.62 17098.49 88888.00 2015-07-08 21:24:25.000 189 33698.40 37.66 17098.50 37788.02 2015-07-08 21:24:26.000 189 33698.41 37.65 17098.50 88888.00 2015-07-08 21:24:27.000 189 33698.35 37.66 17098.50 88888.00 2015-07-08 21:24:28.000 189 33698.35 37.69 17098.49 88888.00 2015-07-08 21:24:29.000 189 33698.38 37.69 17098.52 88888.00 2015-07-08 21:24:30.000 189 33698.38 37.65 17098.53 37788.05 2015-07-08 21:24:31.000 189 33698.38 37.66 17098.58 88888.00 2015-07-08 21:24:32.000 189 33698.35 37.67 17098.56 88888.00 2015-07-08 21:24:33.000 189 33698.32 37.69 17098.54 88888.00 2015-07-08 21:24:34.000 189 33698.29 37.66 17098.55 88888.00 2015-07-08 21:24:35.000 189 33698.27 37.64 17098.54 37788.04 2015-07-08 21:24:36.000 189 33698.32 37.65 17098.53 88888.00 2015-07-08 21:24:37.000 189 33698.31 37.66 17098.54 88888.00 2015-07-08 21:24:38.000 189 33698.33 37.69 17098.53 88888.00 2015-07-08 21:24:39.000 189 33698.28 37.69 17098.56 88888.00 2015-07-08 21:24:40.000 189 33698.26 37.66 17098.50 37788.00 2015-07-08 21:24:41.000 189 33698.29 37.66 17098.46 88888.00 2015-07-08 21:24:42.000 189 33698.27 37.64 17098.49 88888.00 2015-07-08 21:24:43.000 189 33698.27 37.66 17098.52 88888.00 2015-07-08 21:24:44.000 189 33698.26 37.69 17098.53 88888.00 2015-07-08 21:24:45.000 189 33698.26 37.67 17098.54 37787.89 2015-07-08 21:24:46.000 189 33698.26 37.69 17098.55 88888.00 2015-07-08 21:24:47.000 189 33698.21 37.69 17098.56 88888.00 2015-07-08 21:24:48.000 189 33698.19 37.66 17098.51 88888.00 2015-07-08 21:24:49.000 189 33698.20 37.68 17098.53 88888.00 2015-07-08 21:24:50.000 189 33698.22 37.67 17098.53 37787.95 2015-07-08 21:24:51.000 189 33698.21 37.67 17098.52 88888.00 2015-07-08 21:24:52.000 189 33698.22 37.68 17098.56 88888.00 2015-07-08 21:24:53.000 189 33698.21 37.73 17098.51 88888.00 2015-07-08 21:24:54.000 189 33698.22 37.77 17098.52 88888.00 2015-07-08 21:24:55.000 189 33698.19 37.77 17098.51 37787.93 2015-07-08 21:24:56.000 189 33698.17 37.71 17098.54 88888.00 2015-07-08 21:24:57.000 189 33698.19 37.62 17098.53 88888.00 2015-07-08 21:24:58.000 189 33698.22 37.67 17098.54 88888.00 2015-07-08 21:24:59.000 189 33698.22 37.69 17098.57 88888.00 2015-07-08 21:25:00.000 189 33698.16 37.73 17098.52 37787.90 2015-07-08 21:25:01.000 189 33698.11 37.71 17098.50 88888.00 2015-07-08 21:25:02.000 189 33698.12 37.73 17098.54 88888.00 2015-07-08 21:25:03.000 189 33698.15 37.68 17098.52 88888.00 2015-07-08 21:25:04.000 189 33698.19 37.68 17098.50 88888.00 2015-07-08 21:25:05.000 189 33698.16 37.65 17098.48 37787.87 2015-07-08 21:25:06.000 189 33698.15 37.64 17098.47 88888.00 2015-07-08 21:25:07.000 189 33698.18 37.64 17098.48 88888.00 2015-07-08 21:25:08.000 189 33698.20 37.72 17098.51 88888.00 2015-07-08 21:25:09.000 189 33698.20 37.72 17098.50 88888.00 2015-07-08 21:25:10.000 189 33698.19 37.74 17098.51 37787.95 2015-07-08 21:25:11.000 189 33698.18 37.73 17098.48 88888.00 2015-07-08 21:25:12.000 189 33698.21 37.71 17098.44 88888.00 2015-07-08 21:25:13.000 189 33698.23 37.68 17098.44 88888.00 2015-07-08 21:25:14.000 189 33698.20 37.67 17098.44 88888.00 2015-07-08 21:25:15.000 189 33698.21 37.66 17098.43 37787.83 2015-07-08 21:25:16.000 189 33698.22 37.71 17098.47 88888.00 2015-07-08 21:25:17.000 189 33698.21 37.66 17098.51 88888.00 2015-07-08 21:25:18.000 189 33698.18 37.59 17098.50 88888.00 2015-07-08 21:25:19.000 189 33698.18 37.64 17098.48 88888.00 2015-07-08 21:25:20.000 189 33698.17 37.66 17098.47 37787.88 2015-07-08 21:25:21.000 189 33698.23 37.65 17098.51 88888.00 2015-07-08 21:25:22.000 189 33698.25 37.63 17098.52 88888.00 2015-07-08 21:25:23.000 189 33698.25 37.64 17098.50 88888.00 2015-07-08 21:25:24.000 189 33698.20 37.65 17098.52 88888.00 2015-07-08 21:25:25.000 189 33698.18 37.66 17098.54 37787.85 2015-07-08 21:25:26.000 189 33698.18 37.69 17098.51 88888.00 2015-07-08 21:25:27.000 189 33698.20 37.69 17098.51 88888.00 2015-07-08 21:25:28.000 189 33698.22 37.72 17098.53 88888.00 2015-07-08 21:25:29.000 189 33698.23 37.72 17098.52 88888.00 2015-07-08 21:25:30.000 189 33698.25 37.69 17098.50 37787.85 2015-07-08 21:25:31.000 189 33698.22 37.67 17098.48 88888.00 2015-07-08 21:25:32.000 189 33698.22 37.69 17098.49 88888.00 2015-07-08 21:25:33.000 189 33698.20 37.71 17098.47 88888.00 2015-07-08 21:25:34.000 189 33698.22 37.68 17098.47 88888.00 2015-07-08 21:25:35.000 189 33698.19 37.69 17098.48 37787.79 2015-07-08 21:25:36.000 189 33698.13 37.68 17098.49 88888.00 2015-07-08 21:25:37.000 189 33698.15 37.71 17098.47 88888.00 2015-07-08 21:25:38.000 189 33698.18 37.68 17098.50 88888.00 2015-07-08 21:25:39.000 189 33698.17 37.63 17098.52 88888.00 2015-07-08 21:25:40.000 189 33698.14 37.60 17098.48 37787.82 2015-07-08 21:25:41.000 189 33698.17 37.64 17098.47 88888.00 2015-07-08 21:25:42.000 189 33698.14 37.65 17098.51 88888.00 2015-07-08 21:25:43.000 189 33698.21 37.63 17098.47 88888.00 2015-07-08 21:25:44.000 189 33698.23 37.59 17098.47 88888.00 2015-07-08 21:25:45.000 189 33698.22 37.68 17098.48 37787.85 2015-07-08 21:25:46.000 189 33698.19 37.74 17098.47 88888.00 2015-07-08 21:25:47.000 189 33698.21 37.79 17098.46 88888.00 2015-07-08 21:25:48.000 189 33698.21 37.77 17098.44 88888.00 2015-07-08 21:25:49.000 189 33698.17 37.71 17098.50 88888.00 2015-07-08 21:25:50.000 189 33698.16 37.70 17098.48 37787.76 2015-07-08 21:25:51.000 189 33698.15 37.72 17098.51 88888.00 2015-07-08 21:25:52.000 189 33698.15 37.76 17098.51 88888.00 2015-07-08 21:25:53.000 189 33698.20 37.75 17098.49 88888.00 2015-07-08 21:25:54.000 189 33698.21 37.78 17098.50 88888.00 2015-07-08 21:25:55.000 189 33698.17 37.80 17098.51 37787.81 2015-07-08 21:25:56.000 189 33698.14 37.83 17098.51 88888.00 2015-07-08 21:25:57.000 189 33698.14 37.80 17098.50 88888.00 2015-07-08 21:25:58.000 189 33698.21 37.74 17098.51 88888.00 2015-07-08 21:25:59.000 189 33698.19 37.72 17098.49 88888.00 2015-07-08 21:26:00.000 189 33698.17 37.72 17098.48 37787.75 2015-07-08 21:26:01.000 189 33698.16 37.74 17098.50 88888.00 2015-07-08 21:26:02.000 189 33698.20 37.74 17098.51 88888.00 2015-07-08 21:26:03.000 189 33698.21 37.74 17098.51 88888.00 2015-07-08 21:26:04.000 189 33698.19 37.73 17098.51 88888.00 2015-07-08 21:26:05.000 189 33698.18 37.72 17098.46 37787.83 2015-07-08 21:26:06.000 189 33698.15 37.74 17098.45 88888.00 2015-07-08 21:26:07.000 189 33698.14 37.76 17098.48 88888.00 2015-07-08 21:26:08.000 189 33698.16 37.78 17098.50 88888.00 2015-07-08 21:26:09.000 189 33698.19 37.81 17098.50 88888.00 2015-07-08 21:26:10.000 189 33698.23 37.76 17098.47 37787.86 2015-07-08 21:26:11.000 189 33698.26 37.75 17098.47 88888.00 2015-07-08 21:26:12.000 189 33698.24 37.74 17098.48 88888.00 2015-07-08 21:26:13.000 189 33698.26 37.73 17098.47 88888.00 2015-07-08 21:26:14.000 189 33698.27 37.71 17098.49 88888.00 2015-07-08 21:26:15.000 189 33698.25 37.72 17098.52 37787.83 2015-07-08 21:26:16.000 189 33698.21 37.74 17098.53 88888.00 2015-07-08 21:26:17.000 189 33698.20 37.73 17098.50 88888.00 2015-07-08 21:26:18.000 189 33698.24 37.72 17098.53 88888.00 2015-07-08 21:26:19.000 189 33698.24 37.73 17098.55 88888.00 2015-07-08 21:26:20.000 189 33698.20 37.76 17098.54 37787.79 2015-07-08 21:26:21.000 189 33698.18 37.79 17098.54 88888.00 2015-07-08 21:26:22.000 189 33698.19 37.77 17098.53 88888.00 2015-07-08 21:26:23.000 189 33698.16 37.81 17098.53 88888.00 2015-07-08 21:26:24.000 189 33698.21 37.79 17098.55 88888.00 2015-07-08 21:26:25.000 189 33698.20 37.76 17098.53 37787.81 2015-07-08 21:26:26.000 189 33698.20 37.76 17098.53 88888.00 2015-07-08 21:26:27.000 189 33698.18 37.71 17098.50 88888.00 2015-07-08 21:26:28.000 189 33698.17 37.71 17098.52 88888.00 2015-07-08 21:26:29.000 189 33698.16 37.73 17098.51 88888.00 2015-07-08 21:26:30.000 189 33698.15 37.76 17098.52 37787.80 2015-07-08 21:26:31.000 189 33698.14 37.71 17098.53 88888.00 2015-07-08 21:26:32.000 189 33698.13 37.71 17098.51 88888.00 2015-07-08 21:26:33.000 189 33698.15 37.74 17098.52 88888.00 2015-07-08 21:26:34.000 189 33698.19 37.74 17098.57 88888.00 2015-07-08 21:26:35.000 189 33698.16 37.72 17098.56 37787.84 2015-07-08 21:26:36.000 189 33698.15 37.72 17098.50 88888.00 2015-07-08 21:26:37.000 189 33698.14 37.72 17098.51 88888.00 2015-07-08 21:26:38.000 189 33698.14 37.72 17098.51 88888.00 2015-07-08 21:26:39.000 189 33698.18 37.74 17098.49 88888.00 2015-07-08 21:26:40.000 189 33698.17 37.77 17098.45 37787.84 2015-07-08 21:26:41.000 189 33698.19 37.78 17098.48 88888.00 2015-07-08 21:26:42.000 189 33698.21 37.75 17098.48 88888.00 2015-07-08 21:26:43.000 189 33698.19 37.76 17098.50 88888.00 2015-07-08 21:26:44.000 189 33698.18 37.77 17098.47 88888.00 2015-07-08 21:26:45.000 189 33698.19 37.81 17098.45 37787.75 2015-07-08 21:26:46.000 189 33698.19 37.80 17098.47 88888.00 2015-07-08 21:26:47.000 189 33698.22 37.80 17098.47 88888.00 2015-07-08 21:26:48.000 189 33698.20 37.80 17098.46 88888.00 2015-07-08 21:26:49.000 189 33698.19 37.78 17098.48 88888.00 2015-07-08 21:26:50.000 189 33698.22 37.76 17098.49 37787.81 2015-07-08 21:26:51.000 189 33698.22 37.75 17098.48 88888.00 2015-07-08 21:26:52.000 189 33698.24 37.71 17098.49 88888.00 2015-07-08 21:26:53.000 189 33698.18 37.68 17098.51 88888.00 2015-07-08 21:26:54.000 189 33698.15 37.73 17098.50 88888.00 2015-07-08 21:26:55.000 189 33698.15 37.76 17098.47 37787.86 2015-07-08 21:26:56.000 189 33698.15 37.78 17098.45 88888.00 2015-07-08 21:26:57.000 189 33698.19 37.76 17098.46 88888.00 2015-07-08 21:26:58.000 189 33698.18 37.76 17098.46 88888.00 2015-07-08 21:26:59.000 189 33698.17 37.78 17098.46 88888.00 2015-07-08 21:27:00.000 189 33698.15 37.76 17098.47 37787.82 2015-07-08 21:27:01.000 189 33698.16 37.72 17098.45 88888.00 2015-07-08 21:27:02.000 189 33698.22 37.73 17098.48 88888.00 2015-07-08 21:27:03.000 189 33698.22 37.73 17098.49 88888.00 2015-07-08 21:27:04.000 189 33698.21 37.72 17098.46 88888.00 2015-07-08 21:27:05.000 189 33698.20 37.71 17098.44 37787.73 2015-07-08 21:27:06.000 189 33698.18 37.73 17098.42 88888.00 2015-07-08 21:27:07.000 189 33698.20 37.70 17098.43 88888.00 2015-07-08 21:27:08.000 189 33698.22 37.73 17098.43 88888.00 2015-07-08 21:27:09.000 189 33698.21 37.73 17098.42 88888.00 2015-07-08 21:27:10.000 189 33698.19 37.72 17098.45 37787.87 2015-07-08 21:27:11.000 189 33698.19 37.69 17098.39 88888.00 2015-07-08 21:27:12.000 189 33698.20 37.73 17098.39 88888.00 2015-07-08 21:27:13.000 189 33698.20 37.71 17098.38 88888.00 2015-07-08 21:27:14.000 189 33698.22 37.68 17098.42 88888.00 2015-07-08 21:27:15.000 189 33698.18 37.72 17098.39 37787.85 2015-07-08 21:27:16.000 189 33698.19 37.74 17098.39 88888.00 2015-07-08 21:27:17.000 189 33698.23 37.74 17098.43 88888.00 2015-07-08 21:27:18.000 189 33698.23 37.71 17098.39 88888.00 2015-07-08 21:27:19.000 189 33698.20 37.71 17098.40 88888.00 2015-07-08 21:27:20.000 189 33698.22 37.68 17098.44 37787.82 2015-07-08 21:27:21.000 189 33698.21 37.71 17098.43 88888.00 2015-07-08 21:27:22.000 189 33698.24 37.74 17098.41 88888.00 2015-07-08 21:27:23.000 189 33698.24 37.75 17098.42 88888.00 2015-07-08 21:27:24.000 189 33698.20 37.74 17098.42 88888.00 2015-07-08 21:27:25.000 189 33698.17 37.75 17098.41 37787.84 2015-07-08 21:27:26.000 189 33698.16 37.78 17098.40 88888.00 2015-07-08 21:27:27.000 189 33698.20 37.76 17098.45 88888.00 2015-07-08 21:27:28.000 189 33698.20 37.77 17098.45 88888.00 2015-07-08 21:27:29.000 189 33698.22 37.79 17098.45 88888.00 2015-07-08 21:27:30.000 189 33698.23 37.77 17098.46 37787.82 2015-07-08 21:27:31.000 189 33698.19 37.76 17098.49 88888.00 2015-07-08 21:27:32.000 189 33698.19 37.74 17098.46 88888.00 2015-07-08 21:27:33.000 189 33698.21 37.72 17098.44 88888.00 2015-07-08 21:27:34.000 189 33698.24 37.74 17098.44 88888.00 2015-07-08 21:27:35.000 189 33698.24 37.77 17098.45 37787.79 2015-07-08 21:27:36.000 189 33698.20 37.74 17098.39 88888.00 2015-07-08 21:27:37.000 189 33698.23 37.75 17098.39 88888.00 2015-07-08 21:27:38.000 189 33698.24 37.75 17098.42 88888.00 2015-07-08 21:27:39.000 189 33698.20 37.75 17098.42 88888.00 2015-07-08 21:27:40.000 189 33698.19 37.71 17098.43 37787.82 2015-07-08 21:27:41.000 189 33698.21 37.73 17098.40 88888.00 2015-07-08 21:27:42.000 189 33698.20 37.75 17098.37 88888.00 2015-07-08 21:27:43.000 189 33698.18 37.73 17098.35 88888.00 2015-07-08 21:27:44.000 189 33698.20 37.70 17098.41 88888.00 2015-07-08 21:27:45.000 189 33698.21 37.68 17098.47 37787.80 2015-07-08 21:27:46.000 189 33698.24 37.70 17098.44 88888.00 2015-07-08 21:27:47.000 189 33698.23 37.70 17098.42 88888.00 2015-07-08 21:27:48.000 189 33698.22 37.70 17098.39 88888.00 2015-07-08 21:27:49.000 189 33698.24 37.73 17098.38 88888.00 2015-07-08 21:27:50.000 189 33698.28 37.68 17098.43 37787.85 2015-07-08 21:27:51.000 189 33698.26 37.73 17098.39 88888.00 2015-07-08 21:27:52.000 189 33698.27 37.76 17098.42 88888.00 2015-07-08 21:27:53.000 189 33698.28 37.77 17098.42 88888.00 2015-07-08 21:27:54.000 189 33698.28 37.77 17098.43 88888.00 2015-07-08 21:27:55.000 189 33698.23 37.76 17098.42 37787.85 2015-07-08 21:27:56.000 189 33698.21 37.79 17098.43 88888.00 2015-07-08 21:27:57.000 189 33698.22 37.76 17098.43 88888.00 2015-07-08 21:27:58.000 189 33698.23 37.73 17098.43 88888.00 2015-07-08 21:27:59.000 189 33698.21 37.75 17098.44 88888.00 2015-07-08 21:28:00.000 189 33698.20 37.71 17098.45 37787.88 2015-07-08 21:28:01.000 189 33698.20 37.68 17098.43 88888.00 2015-07-08 21:28:02.000 189 33698.20 37.69 17098.40 88888.00 2015-07-08 21:28:03.000 189 33698.21 37.71 17098.43 88888.00 2015-07-08 21:28:04.000 189 33698.20 37.72 17098.43 88888.00 2015-07-08 21:28:05.000 189 33698.23 37.70 17098.47 37787.92 2015-07-08 21:28:06.000 189 33698.25 37.69 17098.51 88888.00 2015-07-08 21:28:07.000 189 33698.25 37.70 17098.49 88888.00 2015-07-08 21:28:08.000 189 33698.27 37.65 17098.50 88888.00 2015-07-08 21:28:09.000 189 33698.29 37.69 17098.49 88888.00 2015-07-08 21:28:10.000 189 33698.26 37.73 17098.46 37787.78 2015-07-08 21:28:11.000 189 33698.29 37.75 17098.46 88888.00 2015-07-08 21:28:12.000 189 33698.26 37.73 17098.44 88888.00 2015-07-08 21:28:13.000 189 33698.21 37.70 17098.42 88888.00 2015-07-08 21:28:14.000 189 33698.23 37.71 17098.45 88888.00 2015-07-08 21:28:15.000 189 33698.25 37.69 17098.41 37787.91 2015-07-08 21:28:16.000 189 33698.26 37.72 17098.49 88888.00 2015-07-08 21:28:17.000 189 33698.23 37.71 17098.51 88888.00 2015-07-08 21:28:18.000 189 33698.23 37.74 17098.48 88888.00 2015-07-08 21:28:19.000 189 33698.26 37.72 17098.45 88888.00 2015-07-08 21:28:20.000 189 33698.29 37.72 17098.45 37787.91 2015-07-08 21:28:21.000 189 33698.28 37.73 17098.43 88888.00 2015-07-08 21:28:22.000 189 33698.29 37.67 17098.45 88888.00 2015-07-08 21:28:23.000 189 33698.28 37.61 17098.45 88888.00 2015-07-08 21:28:24.000 189 33698.24 37.58 17098.44 88888.00 2015-07-08 21:28:25.000 189 33698.26 37.62 17098.45 37787.87 2015-07-08 21:28:26.000 189 33698.23 37.64 17098.45 88888.00 2015-07-08 21:28:27.000 189 33698.24 37.64 17098.43 88888.00 2015-07-08 21:28:28.000 189 33698.24 37.64 17098.43 88888.00 2015-07-08 21:28:29.000 189 33698.32 37.62 17098.39 88888.00 2015-07-08 21:28:30.000 189 33698.33 37.67 17098.41 37787.89 2015-07-08 21:28:31.000 189 33698.33 37.69 17098.44 88888.00 2015-07-08 21:28:32.000 189 33698.36 37.68 17098.46 88888.00 2015-07-08 21:28:33.000 189 33698.37 37.69 17098.45 88888.00 2015-07-08 21:28:34.000 189 33698.35 37.67 17098.41 88888.00 2015-07-08 21:28:35.000 189 33698.34 37.68 17098.39 37787.93 2015-07-08 21:28:36.000 189 33698.35 37.69 17098.41 88888.00 2015-07-08 21:28:37.000 189 33698.39 37.65 17098.44 88888.00 2015-07-08 21:28:38.000 189 33698.40 37.59 17098.45 88888.00 2015-07-08 21:28:39.000 189 33698.38 37.55 17098.42 88888.00 2015-07-08 21:28:40.000 189 33698.36 37.57 17098.43 37787.91 2015-07-08 21:28:41.000 189 33698.38 37.56 17098.46 88888.00 2015-07-08 21:28:42.000 189 33698.39 37.52 17098.43 88888.00 2015-07-08 21:28:43.000 189 33698.40 37.53 17098.41 88888.00 2015-07-08 21:28:44.000 189 33698.42 37.54 17098.44 88888.00 2015-07-08 21:28:45.000 189 33698.40 37.54 17098.43 37788.00 2015-07-08 21:28:46.000 189 33698.41 37.54 17098.44 88888.00 2015-07-08 21:28:47.000 189 33698.40 37.56 17098.42 88888.00 2015-07-08 21:28:48.000 189 33698.38 37.57 17098.42 88888.00 2015-07-08 21:28:49.000 189 33698.39 37.55 17098.44 88888.00 2015-07-08 21:28:50.000 189 33698.45 37.60 17098.45 37788.02 2015-07-08 21:28:51.000 189 33698.44 37.59 17098.46 88888.00 2015-07-08 21:28:52.000 189 33698.42 37.59 17098.40 88888.00 2015-07-08 21:28:53.000 189 33698.44 37.59 17098.40 88888.00 2015-07-08 21:28:54.000 189 33698.45 37.60 17098.44 88888.00 2015-07-08 21:28:55.000 189 33698.47 37.58 17098.47 37788.01 2015-07-08 21:28:56.000 189 33698.47 37.57 17098.44 88888.00 2015-07-08 21:28:57.000 189 33698.45 37.58 17098.41 88888.00 2015-07-08 21:28:58.000 189 33698.47 37.57 17098.39 88888.00 2015-07-08 21:28:59.000 189 33698.48 37.57 17098.41 88888.00 2015-07-08 21:29:00.000 189 33698.46 37.59 17098.39 37787.98 2015-07-08 21:29:01.000 189 33698.45 37.58 17098.34 88888.00 2015-07-08 21:29:02.000 189 33698.42 37.57 17098.34 88888.00 2015-07-08 21:29:03.000 189 33698.43 37.54 17098.37 88888.00 2015-07-08 21:29:04.000 189 33698.44 37.59 17098.39 88888.00 2015-07-08 21:29:05.000 189 33698.44 37.55 17098.41 37787.99 2015-07-08 21:29:06.000 189 33698.42 37.54 17098.42 88888.00 2015-07-08 21:29:07.000 189 33698.42 37.56 17098.43 88888.00 2015-07-08 21:29:08.000 189 33698.43 37.56 17098.43 88888.00 2015-07-08 21:29:09.000 189 33698.48 37.59 17098.41 88888.00 2015-07-08 21:29:10.000 189 33698.48 37.59 17098.43 37787.99 2015-07-08 21:29:11.000 189 33698.45 37.57 17098.44 88888.00 2015-07-08 21:29:12.000 189 33698.43 37.52 17098.42 88888.00 2015-07-08 21:29:13.000 189 33698.44 37.53 17098.45 88888.00 2015-07-08 21:29:14.000 189 33698.47 37.57 17098.43 88888.00 2015-07-08 21:29:15.000 189 33698.46 37.61 17098.42 37788.07 2015-07-08 21:29:16.000 189 33698.48 37.60 17098.43 88888.00 2015-07-08 21:29:17.000 189 33698.50 37.58 17098.42 88888.00 2015-07-08 21:29:18.000 189 33698.53 37.55 17098.40 88888.00 2015-07-08 21:29:19.000 189 33698.52 37.52 17098.39 88888.00 2015-07-08 21:29:20.000 189 33698.51 37.51 17098.37 37788.08 2015-07-08 21:29:21.000 189 33698.54 37.49 17098.35 88888.00 2015-07-08 21:29:22.000 189 33698.51 37.45 17098.35 88888.00 2015-07-08 21:29:23.000 189 33698.51 37.50 17098.34 88888.00 2015-07-08 21:29:24.000 189 33698.52 37.53 17098.37 88888.00 2015-07-08 21:29:25.000 189 33698.52 37.52 17098.38 37788.07 2015-07-08 21:29:26.000 189 33698.56 37.50 17098.38 88888.00 2015-07-08 21:29:27.000 189 33698.60 37.50 17098.41 88888.00 2015-07-08 21:29:28.000 189 33698.63 37.49 17098.39 88888.00 2015-07-08 21:29:29.000 189 33698.61 37.45 17098.36 88888.00 2015-07-08 21:29:30.000 189 33698.60 37.47 17098.40 37788.08 2015-07-08 21:29:31.000 189 33698.58 37.40 17098.38 88888.00 2015-07-08 21:29:32.000 189 33698.61 37.41 17098.36 88888.00 2015-07-08 21:29:33.000 189 33698.62 37.45 17098.38 88888.00 2015-07-08 21:29:34.000 189 33698.60 37.49 17098.39 88888.00 2015-07-08 21:29:35.000 189 33698.55 37.47 17098.38 37788.13 2015-07-08 21:29:36.000 189 33698.52 37.41 17098.37 88888.00 2015-07-08 21:29:37.000 189 33698.52 37.38 17098.37 88888.00 2015-07-08 21:29:38.000 189 33698.54 37.39 17098.37 88888.00 2015-07-08 21:29:39.000 189 33698.57 37.42 17098.34 88888.00 2015-07-08 21:29:40.000 189 33698.55 37.42 17098.36 37788.15 2015-07-08 21:29:41.000 189 33698.51 37.42 17098.37 88888.00 2015-07-08 21:29:42.000 189 33698.51 37.43 17098.40 88888.00 2015-07-08 21:29:43.000 189 33698.54 37.43 17098.42 88888.00 2015-07-08 21:29:44.000 189 33698.57 37.44 17098.40 88888.00 2015-07-08 21:29:45.000 189 33698.59 37.42 17098.36 37788.16 2015-07-08 21:29:46.000 189 33698.57 37.43 17098.39 88888.00 2015-07-08 21:29:47.000 189 33698.58 37.41 17098.41 88888.00 2015-07-08 21:29:48.000 189 33698.60 37.39 17098.46 88888.00 2015-07-08 21:29:49.000 189 33698.62 37.45 17098.46 88888.00 2015-07-08 21:29:50.000 189 33698.66 37.43 17098.46 37788.15 2015-07-08 21:29:51.000 189 33698.65 37.44 17098.46 88888.00 2015-07-08 21:29:52.000 189 33698.66 37.42 17098.48 88888.00 2015-07-08 21:29:53.000 189 33698.69 37.42 17098.47 88888.00 2015-07-08 21:29:54.000 189 33698.64 37.45 17098.41 88888.00 2015-07-08 21:29:55.000 189 33698.63 37.41 17098.41 37788.09 2015-07-08 21:29:56.000 189 33698.66 37.38 17098.42 88888.00 2015-07-08 21:29:57.000 189 33698.63 37.42 17098.40 88888.00 2015-07-08 21:29:58.000 189 33698.65 37.42 17098.41 88888.00 2015-07-08 21:29:59.000 189 33698.69 37.42 17098.42 88888.00 2015-07-08 21:30:00.000 189 33698.68 37.46 17098.44 37788.20 2015-07-08 21:30:01.000 189 33698.73 37.47 17098.43 88888.00 2015-07-08 21:30:02.000 189 33698.74 37.45 17098.41 88888.00 2015-07-08 21:30:03.000 189 33698.75 37.38 17098.41 88888.00 2015-07-08 21:30:04.000 189 33698.74 37.37 17098.42 88888.00 2015-07-08 21:30:05.000 189 33698.72 37.38 17098.43 37788.23 2015-07-08 21:30:06.000 189 33698.75 37.42 17098.45 88888.00 2015-07-08 21:30:07.000 189 33698.76 37.46 17098.44 88888.00 2015-07-08 21:30:08.000 189 33698.74 37.49 17098.42 88888.00 2015-07-08 21:30:09.000 189 33698.77 37.46 17098.39 88888.00 2015-07-08 21:30:10.000 189 33698.77 37.45 17098.38 37788.28 2015-07-08 21:30:11.000 189 33698.77 37.44 17098.38 88888.00 2015-07-08 21:30:12.000 189 33698.79 37.45 17098.39 88888.00 2015-07-08 21:30:13.000 189 33698.81 37.44 17098.41 88888.00 2015-07-08 21:30:14.000 189 33698.79 37.45 17098.42 88888.00 2015-07-08 21:30:15.000 189 33698.80 37.45 17098.41 37788.27 2015-07-08 21:30:16.000 189 33698.81 37.44 17098.40 88888.00 2015-07-08 21:30:17.000 189 33698.76 37.43 17098.40 88888.00 2015-07-08 21:30:18.000 189 33698.79 37.45 17098.41 88888.00 2015-07-08 21:30:19.000 189 33698.83 37.44 17098.41 88888.00 2015-07-08 21:30:20.000 189 33698.83 37.42 17098.38 37788.30 2015-07-08 21:30:21.000 189 33698.80 37.40 17098.40 88888.00 2015-07-08 21:30:22.000 189 33698.84 37.39 17098.43 88888.00 2015-07-08 21:30:23.000 189 33698.84 37.34 17098.42 88888.00 2015-07-08 21:30:24.000 189 33698.85 37.35 17098.42 88888.00 2015-07-08 21:30:25.000 189 33698.83 37.31 17098.36 37788.38 2015-07-08 21:30:26.000 189 33698.92 37.35 17098.38 88888.00 2015-07-08 21:30:27.000 189 33698.93 37.37 17098.42 88888.00 2015-07-08 21:30:28.000 189 33698.92 37.36 17098.42 88888.00 2015-07-08 21:30:29.000 189 33698.90 37.34 17098.39 88888.00 2015-07-08 21:30:30.000 189 33698.88 37.35 17098.37 37788.34 2015-07-08 21:30:31.000 189 33698.92 37.33 17098.36 88888.00 2015-07-08 21:30:32.000 189 33698.89 37.32 17098.33 88888.00 2015-07-08 21:30:33.000 189 33698.87 37.30 17098.32 88888.00 2015-07-08 21:30:34.000 189 33698.92 37.36 17098.36 88888.00 2015-07-08 21:30:35.000 189 33698.96 37.33 17098.37 37788.38 2015-07-08 21:30:36.000 189 33698.95 37.35 17098.40 88888.00 2015-07-08 21:30:37.000 189 33698.93 37.31 17098.36 88888.00 2015-07-08 21:30:38.000 189 33698.92 37.29 17098.37 88888.00 2015-07-08 21:30:39.000 189 33698.94 37.27 17098.39 88888.00 2015-07-08 21:30:40.000 189 33698.96 37.28 17098.36 37788.46 2015-07-08 21:30:41.000 189 33698.99 37.34 17098.36 88888.00 2015-07-08 21:30:42.000 189 33699.00 37.33 17098.37 88888.00 2015-07-08 21:30:43.000 189 33699.01 37.28 17098.37 88888.00 2015-07-08 21:30:44.000 189 33698.99 37.25 17098.39 88888.00 2015-07-08 21:30:45.000 189 33698.98 37.26 17098.39 37788.49 2015-07-08 21:30:46.000 189 33699.01 37.26 17098.38 88888.00 2015-07-08 21:30:47.000 189 33698.99 37.27 17098.36 88888.00 2015-07-08 21:30:48.000 189 33699.03 37.26 17098.34 88888.00 2015-07-08 21:30:49.000 189 33699.09 37.27 17098.34 88888.00 2015-07-08 21:30:50.000 189 33699.10 37.29 17098.36 37788.51 2015-07-08 21:30:51.000 189 33699.12 37.28 17098.37 88888.00 2015-07-08 21:30:52.000 189 33699.13 37.29 17098.39 88888.00 2015-07-08 21:30:53.000 189 33699.10 37.26 17098.39 88888.00 2015-07-08 21:30:54.000 189 33699.07 37.24 17098.39 88888.00 2015-07-08 21:30:55.000 189 33699.06 37.26 17098.42 37788.55 2015-07-08 21:30:56.000 189 33699.05 37.27 17098.43 88888.00 2015-07-08 21:30:57.000 189 33699.05 37.27 17098.44 88888.00 2015-07-08 21:30:58.000 189 33699.05 37.30 17098.42 88888.00 2015-07-08 21:30:59.000 189 33699.07 37.30 17098.45 88888.00 2015-07-08 21:31:00.000 189 33699.07 37.24 17098.46 37788.60 2015-07-08 21:31:01.000 189 33699.07 37.26 17098.42 88888.00 2015-07-08 21:31:02.000 189 33699.03 37.23 17098.42 88888.00 2015-07-08 21:31:03.000 189 33699.06 37.25 17098.41 88888.00 2015-07-08 21:31:04.000 189 33699.07 37.25 17098.36 88888.00 2015-07-08 21:31:05.000 189 33699.08 37.23 17098.36 37788.51 2015-07-08 21:31:06.000 189 33699.14 37.27 17098.36 88888.00 2015-07-08 21:31:07.000 189 33699.16 37.23 17098.34 88888.00 2015-07-08 21:31:08.000 189 33699.18 37.24 17098.40 88888.00 2015-07-08 21:31:09.000 189 33699.16 37.25 17098.40 88888.00 2015-07-08 21:31:10.000 189 33699.18 37.25 17098.41 37788.57 2015-07-08 21:31:11.000 189 33699.17 37.21 17098.42 88888.00 2015-07-08 21:31:12.000 189 33699.13 37.22 17098.38 88888.00 2015-07-08 21:31:13.000 189 33699.15 37.25 17098.36 88888.00 2015-07-08 21:31:14.000 189 33699.17 37.19 17098.38 88888.00 2015-07-08 21:31:15.000 189 33699.17 37.21 17098.39 37788.68 2015-07-08 21:31:16.000 189 33699.19 37.21 17098.37 88888.00 2015-07-08 21:31:17.000 189 33699.18 37.20 17098.39 88888.00 2015-07-08 21:31:18.000 189 33699.15 37.21 17098.39 88888.00 2015-07-08 21:31:19.000 189 33699.19 37.24 17098.40 88888.00 2015-07-08 21:31:20.000 189 33699.20 37.22 17098.39 37788.66 2015-07-08 21:31:21.000 189 33699.18 37.19 17098.41 88888.00 2015-07-08 21:31:22.000 189 33699.22 37.15 17098.42 88888.00 2015-07-08 21:31:23.000 189 33699.25 37.19 17098.41 88888.00 2015-07-08 21:31:24.000 189 33699.23 37.21 17098.40 88888.00 2015-07-08 21:31:25.000 189 33699.20 37.25 17098.42 37788.75 2015-07-08 21:31:26.000 189 33699.22 37.20 17098.43 88888.00 2015-07-08 21:31:27.000 189 33699.22 37.15 17098.39 88888.00 2015-07-08 21:31:28.000 189 33699.25 37.11 17098.37 88888.00 2015-07-08 21:31:29.000 189 33699.29 37.13 17098.38 88888.00 2015-07-08 21:31:30.000 189 33699.32 37.18 17098.40 37788.67 2015-07-08 21:31:31.000 189 33699.31 37.17 17098.41 88888.00 2015-07-08 21:31:32.000 189 33699.31 37.18 17098.42 88888.00 2015-07-08 21:31:33.000 189 33699.29 37.18 17098.37 88888.00 2015-07-08 21:31:34.000 189 33699.25 37.18 17098.39 88888.00 2015-07-08 21:31:35.000 189 33699.26 37.18 17098.42 37788.76 2015-07-08 21:31:36.000 189 33699.27 37.19 17098.43 88888.00 2015-07-08 21:31:37.000 189 33699.28 37.17 17098.46 88888.00 2015-07-08 21:31:38.000 189 33699.29 37.10 17098.42 88888.00 2015-07-08 21:31:39.000 189 33699.30 37.09 17098.41 88888.00 2015-07-08 21:31:40.000 189 33699.29 37.13 17098.41 37788.74 2015-07-08 21:31:41.000 189 33699.32 37.16 17098.42 88888.00 2015-07-08 21:31:42.000 189 33699.34 37.17 17098.43 88888.00 2015-07-08 21:31:43.000 189 33699.33 37.18 17098.43 88888.00 2015-07-08 21:31:44.000 189 33699.35 37.18 17098.44 88888.00 2015-07-08 21:31:45.000 189 33699.31 37.15 17098.40 37788.81 2015-07-08 21:31:46.000 189 33699.32 37.19 17098.39 88888.00 2015-07-08 21:31:47.000 189 33699.34 37.25 17098.39 88888.00 2015-07-08 21:31:48.000 189 33699.39 37.29 17098.40 88888.00 2015-07-08 21:31:49.000 189 33699.39 37.24 17098.43 88888.00 2015-07-08 21:31:50.000 189 33699.37 37.25 17098.42 37788.75 2015-07-08 21:31:51.000 189 33699.36 37.25 17098.42 88888.00 2015-07-08 21:31:52.000 189 33699.38 37.20 17098.41 88888.00 2015-07-08 21:31:53.000 189 33699.36 37.17 17098.41 88888.00 2015-07-08 21:31:54.000 189 33699.32 37.11 17098.38 88888.00 2015-07-08 21:31:55.000 189 33699.39 37.14 17098.38 37788.86 2015-07-08 21:31:56.000 189 33699.46 37.12 17098.38 88888.00 2015-07-08 21:31:57.000 189 33699.40 37.12 17098.39 88888.00 2015-07-08 21:31:58.000 189 33699.37 37.12 17098.39 88888.00 2015-07-08 21:31:59.000 189 33699.37 37.11 17098.38 88888.00 2015-07-08 21:32:00.000 189 33699.38 37.11 17098.40 37788.87 2015-07-08 21:32:01.000 189 33699.42 37.12 17098.41 88888.00 2015-07-08 21:32:02.000 189 33699.47 37.16 17098.42 88888.00 2015-07-08 21:32:03.000 189 33699.47 37.13 17098.43 88888.00 2015-07-08 21:32:04.000 189 33699.47 37.13 17098.46 88888.00 2015-07-08 21:32:05.000 189 33699.46 37.10 17098.45 37788.89 2015-07-08 21:32:06.000 189 33699.44 37.09 17098.45 88888.00 2015-07-08 21:32:07.000 189 33699.46 37.11 17098.42 88888.00 2015-07-08 21:32:08.000 189 33699.48 37.11 17098.39 88888.00 2015-07-08 21:32:09.000 189 33699.47 37.11 17098.41 88888.00 2015-07-08 21:32:10.000 189 33699.45 37.17 17098.40 37788.86 2015-07-08 21:32:11.000 189 33699.41 37.12 17098.41 88888.00 2015-07-08 21:32:12.000 189 33699.42 37.12 17098.42 88888.00 2015-07-08 21:32:13.000 189 33699.44 37.12 17098.43 88888.00 2015-07-08 21:32:14.000 189 33699.46 37.12 17098.42 88888.00 2015-07-08 21:32:15.000 189 33699.44 37.11 17098.43 37788.81 2015-07-08 21:32:16.000 189 33699.46 37.17 17098.41 88888.00 2015-07-08 21:32:17.000 189 33699.48 37.11 17098.39 88888.00 2015-07-08 21:32:18.000 189 33699.44 37.09 17098.43 88888.00 2015-07-08 21:32:19.000 189 33699.42 37.13 17098.43 88888.00 2015-07-08 21:32:20.000 189 33699.43 37.13 17098.48 37788.95 2015-07-08 21:32:21.000 189 33699.45 37.13 17098.45 88888.00 2015-07-08 21:32:22.000 189 33699.46 37.09 17098.42 88888.00 2015-07-08 21:32:23.000 189 33699.50 37.09 17098.43 88888.00 2015-07-08 21:32:24.000 189 33699.50 37.11 17098.42 88888.00 2015-07-08 21:32:25.000 189 33699.52 37.08 17098.44 37788.84 2015-07-08 21:32:26.000 189 33699.45 37.09 17098.44 88888.00 2015-07-08 21:32:27.000 189 33699.46 37.10 17098.45 88888.00 2015-07-08 21:32:28.000 189 33699.48 37.13 17098.45 88888.00 2015-07-08 21:32:29.000 189 33699.49 37.14 17098.45 88888.00 2015-07-08 21:32:30.000 189 33699.49 37.13 17098.44 37788.82 2015-07-08 21:32:31.000 189 33699.46 37.09 17098.43 88888.00 2015-07-08 21:32:32.000 189 33699.46 37.14 17098.40 88888.00 2015-07-08 21:32:33.000 189 33699.49 37.14 17098.33 88888.00 2015-07-08 21:32:34.000 189 33699.48 37.11 17098.34 88888.00 2015-07-08 21:32:35.000 189 33699.49 37.14 17098.38 37788.96 2015-07-08 21:32:36.000 189 33699.47 37.12 17098.43 88888.00 2015-07-08 21:32:37.000 189 33699.50 37.08 17098.45 88888.00 2015-07-08 21:32:38.000 189 33699.51 37.09 17098.43 88888.00 2015-07-08 21:32:39.000 189 33699.51 37.09 17098.42 88888.00 2015-07-08 21:32:40.000 189 33699.53 37.14 17098.44 37788.98 2015-07-08 21:32:41.000 189 33699.48 37.14 17098.44 88888.00 2015-07-08 21:32:42.000 189 33699.48 37.11 17098.45 88888.00 2015-07-08 21:32:43.000 189 33699.51 37.09 17098.45 88888.00 2015-07-08 21:32:44.000 189 33699.55 37.07 17098.43 88888.00 2015-07-08 21:32:45.000 189 33699.57 37.07 17098.40 37788.98 2015-07-08 21:32:46.000 189 33699.54 37.07 17098.42 88888.00 2015-07-08 21:32:47.000 189 33699.53 37.07 17098.43 88888.00 2015-07-08 21:32:48.000 189 33699.57 37.09 17098.40 88888.00 2015-07-08 21:32:49.000 189 33699.56 37.10 17098.39 88888.00 2015-07-08 21:32:50.000 189 33699.57 37.05 17098.40 37788.85 2015-07-08 21:32:51.000 189 33699.57 37.03 17098.40 88888.00 2015-07-08 21:32:52.000 189 33699.60 37.02 17098.41 88888.00 2015-07-08 21:32:53.000 189 33699.63 37.01 17098.42 88888.00 2015-07-08 21:32:54.000 189 33699.60 37.04 17098.43 88888.00 2015-07-08 21:32:55.000 189 33699.63 37.07 17098.44 37788.91 2015-07-08 21:32:56.000 189 33699.65 37.09 17098.45 88888.00 2015-07-08 21:32:57.000 189 33699.65 37.11 17098.42 88888.00 2015-07-08 21:32:58.000 189 33699.66 37.12 17098.37 88888.00 2015-07-08 21:32:59.000 189 33699.68 37.08 17098.38 88888.00 2015-07-08 21:33:00.000 189 33699.70 37.08 17098.39 37789.03 2015-07-08 21:33:01.000 189 33699.67 37.07 17098.39 88888.00 2015-07-08 21:33:02.000 189 33699.66 37.07 17098.41 88888.00 2015-07-08 21:33:03.000 189 33699.65 37.05 17098.38 88888.00 2015-07-08 21:33:04.000 189 33699.66 37.08 17098.38 88888.00 2015-07-08 21:33:05.000 189 33699.68 37.08 17098.38 37789.01 2015-07-08 21:33:06.000 189 33699.68 37.06 17098.41 88888.00 2015-07-08 21:33:07.000 189 33699.67 37.01 17098.45 88888.00 2015-07-08 21:33:08.000 189 33699.67 36.97 17098.46 88888.00 2015-07-08 21:33:09.000 189 33699.66 36.99 17098.42 88888.00 2015-07-08 21:33:10.000 189 33699.64 37.04 17098.41 37788.99 2015-07-08 21:33:11.000 189 33699.67 37.06 17098.44 88888.00 2015-07-08 21:33:12.000 189 33699.67 37.05 17098.44 88888.00 2015-07-08 21:33:13.000 189 33699.71 37.04 17098.45 88888.00 2015-07-08 21:33:14.000 189 33699.71 37.06 17098.43 88888.00 2015-07-08 21:33:15.000 189 33699.70 37.03 17098.44 37789.11 2015-07-08 21:33:16.000 189 33699.69 37.03 17098.47 88888.00 2015-07-08 21:33:17.000 189 33699.70 37.04 17098.44 88888.00 2015-07-08 21:33:18.000 189 33699.71 37.03 17098.45 88888.00 2015-07-08 21:33:19.000 189 33699.70 37.03 17098.43 88888.00 2015-07-08 21:33:20.000 189 33699.73 37.03 17098.38 37789.08 2015-07-08 21:33:21.000 189 33699.74 37.03 17098.38 88888.00 2015-07-08 21:33:22.000 189 33699.73 37.04 17098.40 88888.00 2015-07-08 21:33:23.000 189 33699.71 37.05 17098.36 88888.00 2015-07-08 21:33:24.000 189 33699.71 37.05 17098.36 88888.00 2015-07-08 21:33:25.000 189 33699.72 37.05 17098.39 37789.00 2015-07-08 21:33:26.000 189 33699.72 36.97 17098.40 88888.00 2015-07-08 21:33:27.000 189 33699.75 36.97 17098.36 88888.00 2015-07-08 21:33:28.000 189 33699.75 36.97 17098.38 88888.00 2015-07-08 21:33:29.000 189 33699.72 36.93 17098.36 88888.00 2015-07-08 21:33:30.000 189 33699.78 36.92 17098.39 37789.17 2015-07-08 21:33:31.000 189 33699.81 36.93 17098.39 88888.00 2015-07-08 21:33:32.000 189 33699.80 36.94 17098.39 88888.00 2015-07-08 21:33:33.000 189 33699.82 36.94 17098.42 88888.00 2015-07-08 21:33:34.000 189 33699.79 36.93 17098.45 88888.00 2015-07-08 21:33:35.000 189 33699.79 36.90 17098.43 37789.13 2015-07-08 21:33:36.000 189 33699.79 36.96 17098.45 88888.00 2015-07-08 21:33:37.000 189 33699.82 36.96 17098.45 88888.00 2015-07-08 21:33:38.000 189 33699.86 36.93 17098.47 88888.00 2015-07-08 21:33:39.000 189 33699.89 36.92 17098.46 88888.00 2015-07-08 21:33:40.000 189 33699.86 36.93 17098.48 37789.21 2015-07-08 21:33:41.000 189 33699.86 36.93 17098.46 88888.00 2015-07-08 21:33:42.000 189 33699.90 36.96 17098.42 88888.00 2015-07-08 21:33:43.000 189 33699.92 36.96 17098.38 88888.00 2015-07-08 21:33:44.000 189 33699.92 36.93 17098.39 88888.00 2015-07-08 21:33:45.000 189 33699.88 36.96 17098.38 37789.21 2015-07-08 21:33:46.000 189 33699.91 36.96 17098.35 88888.00 2015-07-08 21:33:47.000 189 33699.92 36.97 17098.38 88888.00 2015-07-08 21:33:48.000 189 33699.91 36.98 17098.35 88888.00 2015-07-08 21:33:49.000 189 33699.92 36.95 17098.33 88888.00 2015-07-08 21:33:50.000 189 33699.97 36.95 17098.32 37789.19 2015-07-08 21:33:51.000 189 33699.96 36.95 17098.35 88888.00 2015-07-08 21:33:52.000 189 33699.97 36.92 17098.35 88888.00 2015-07-08 21:33:53.000 189 33699.97 36.90 17098.36 88888.00 2015-07-08 21:33:54.000 189 33699.96 36.91 17098.38 88888.00 2015-07-08 21:33:55.000 189 33699.96 36.89 17098.43 37789.29 2015-07-08 21:33:56.000 189 33699.98 36.91 17098.42 88888.00 2015-07-08 21:33:57.000 189 33699.98 36.92 17098.36 88888.00 2015-07-08 21:33:58.000 189 33700.02 36.92 17098.35 88888.00 2015-07-08 21:33:59.000 189 33699.98 36.90 17098.37 88888.00 2015-07-08 21:34:00.000 189 33699.97 36.90 17098.32 37789.26 2015-07-08 21:34:01.000 189 33699.95 36.89 17098.39 88888.00 2015-07-08 21:34:02.000 189 33699.97 36.86 17098.40 88888.00 2015-07-08 21:34:03.000 189 33699.98 36.83 17098.39 88888.00 2015-07-08 21:34:04.000 189 33699.96 36.86 17098.40 88888.00 2015-07-08 21:34:05.000 189 33699.94 36.82 17098.38 37789.34 2015-07-08 21:34:06.000 189 33699.96 36.86 17098.42 88888.00 2015-07-08 21:34:07.000 189 33700.01 36.89 17098.43 88888.00 2015-07-08 21:34:08.000 189 33699.98 36.86 17098.39 88888.00 2015-07-08 21:34:09.000 189 33700.01 36.81 17098.41 88888.00 2015-07-08 21:34:10.000 189 33700.01 36.81 17098.41 37789.33 2015-07-08 21:34:11.000 189 33700.04 36.84 17098.34 88888.00 2015-07-08 21:34:12.000 189 33700.01 36.83 17098.31 88888.00 2015-07-08 21:34:13.000 189 33700.03 36.86 17098.35 88888.00 2015-07-08 21:34:14.000 189 33700.05 36.84 17098.37 88888.00 2015-07-08 21:34:15.000 189 33700.08 36.83 17098.38 37789.38 2015-07-08 21:34:16.000 189 33700.05 36.82 17098.42 88888.00 2015-07-08 21:34:17.000 189 33700.04 36.79 17098.43 88888.00 2015-07-08 21:34:18.000 189 33700.04 36.80 17098.37 88888.00 2015-07-08 21:34:19.000 189 33700.05 36.85 17098.38 88888.00 2015-07-08 21:34:20.000 189 33700.04 36.79 17098.35 37789.39 2015-07-08 21:34:21.000 189 33700.04 36.83 17098.36 88888.00 2015-07-08 21:34:22.000 189 33700.01 36.84 17098.33 88888.00 2015-07-08 21:34:23.000 189 33700.03 36.83 17098.33 88888.00 2015-07-08 21:34:24.000 189 33700.02 36.80 17098.32 88888.00 2015-07-08 21:34:25.000 189 33700.03 36.83 17098.32 37789.40 2015-07-08 21:34:26.000 189 33700.01 36.82 17098.31 88888.00 2015-07-08 21:34:27.000 189 33699.98 36.76 17098.36 88888.00 2015-07-08 21:34:28.000 189 33700.00 36.78 17098.35 88888.00 2015-07-08 21:34:29.000 189 33700.00 36.74 17098.36 88888.00 2015-07-08 21:34:30.000 189 33700.00 36.74 17098.36 37789.37 2015-07-08 21:34:31.000 189 33700.02 36.77 17098.34 88888.00 2015-07-08 21:34:32.000 189 33700.02 36.77 17098.35 88888.00 2015-07-08 21:34:33.000 189 33700.05 36.80 17098.37 88888.00 2015-07-08 21:34:34.000 189 33700.08 36.74 17098.35 88888.00 2015-07-08 21:34:35.000 189 33700.09 36.77 17098.34 37789.40 2015-07-08 21:34:36.000 189 33700.07 36.76 17098.34 88888.00 2015-07-08 21:34:37.000 189 33700.05 36.73 17098.33 88888.00 2015-07-08 21:34:38.000 189 33700.01 36.74 17098.34 88888.00 2015-07-08 21:34:39.000 189 33700.07 36.80 17098.31 88888.00 2015-07-08 21:34:40.000 189 33700.10 36.78 17098.31 37789.45 2015-07-08 21:34:41.000 189 33700.05 36.76 17098.32 88888.00 2015-07-08 21:34:42.000 189 33700.10 36.78 17098.35 88888.00 2015-07-08 21:34:43.000 189 33700.10 36.81 17098.35 88888.00 2015-07-08 21:34:44.000 189 33700.10 36.80 17098.34 88888.00 2015-07-08 21:34:45.000 189 33700.07 36.81 17098.31 37789.45 2015-07-08 21:34:46.000 189 33700.08 36.85 17098.33 88888.00 2015-07-08 21:34:47.000 189 33700.13 36.82 17098.33 88888.00 2015-07-08 21:34:48.000 189 33700.09 36.83 17098.33 88888.00 2015-07-08 21:34:49.000 189 33700.07 36.76 17098.32 88888.00 2015-07-08 21:34:50.000 189 33700.13 36.74 17098.36 37789.45 2015-07-08 21:34:51.000 189 33700.14 36.71 17098.37 88888.00 2015-07-08 21:34:52.000 189 33700.12 36.77 17098.38 88888.00 2015-07-08 21:34:53.000 189 33700.10 36.73 17098.39 88888.00 2015-07-08 21:34:54.000 189 33700.11 36.71 17098.40 88888.00 2015-07-08 21:34:55.000 189 33700.08 36.74 17098.42 37789.48 2015-07-08 21:34:56.000 189 33700.08 36.75 17098.40 88888.00 2015-07-08 21:34:57.000 189 33700.08 36.75 17098.41 88888.00 2015-07-08 21:34:58.000 189 33700.08 36.75 17098.40 88888.00 2015-07-08 21:34:59.000 189 33700.05 36.73 17098.37 88888.00 2015-07-08 21:35:00.000 189 33700.04 36.74 17098.40 37789.49 2015-07-08 21:35:01.000 189 33700.08 36.75 17098.40 88888.00 2015-07-08 21:35:02.000 189 33700.09 36.77 17098.42 88888.00 2015-07-08 21:35:03.000 189 33700.05 36.75 17098.42 88888.00 2015-07-08 21:35:04.000 189 33700.04 36.74 17098.41 88888.00 2015-07-08 21:35:05.000 189 33700.08 36.74 17098.41 37789.40 2015-07-08 21:35:06.000 189 33700.05 36.71 17098.40 88888.00 2015-07-08 21:35:07.000 189 33700.05 36.71 17098.37 88888.00 2015-07-08 21:35:08.000 189 33700.06 36.73 17098.38 88888.00 2015-07-08 21:35:09.000 189 33700.05 36.75 17098.36 88888.00 2015-07-08 21:35:10.000 189 33700.05 36.74 17098.35 37789.47 2015-07-08 21:35:11.000 189 33700.05 36.70 17098.34 88888.00 2015-07-08 21:35:12.000 189 33700.07 36.66 17098.28 88888.00 2015-07-08 21:35:13.000 189 33700.11 36.66 17098.33 88888.00 2015-07-08 21:35:14.000 189 33700.09 36.69 17098.33 88888.00 2015-07-08 21:35:15.000 189 33700.11 36.69 17098.32 37789.45 2015-07-08 21:35:16.000 189 33700.09 36.69 17098.33 88888.00 2015-07-08 21:35:17.000 189 33700.09 36.65 17098.35 88888.00 2015-07-08 21:35:18.000 189 33700.11 36.69 17098.38 88888.00 2015-07-08 21:35:19.000 189 33700.15 36.71 17098.40 88888.00 2015-07-08 21:35:20.000 189 33700.15 36.68 17098.37 37789.56 2015-07-08 21:35:21.000 189 33700.12 36.64 17098.36 88888.00 2015-07-08 21:35:22.000 189 33700.10 36.64 17098.35 88888.00 2015-07-08 21:35:23.000 189 33700.14 36.63 17098.35 88888.00 2015-07-08 21:35:24.000 189 33700.12 36.62 17098.33 88888.00 2015-07-08 21:35:25.000 189 33700.12 36.61 17098.34 37789.55 2015-07-08 21:35:26.000 189 33700.12 36.65 17098.36 88888.00 2015-07-08 21:35:27.000 189 33700.10 36.63 17098.32 88888.00 2015-07-08 21:35:28.000 189 33700.12 36.64 17098.30 88888.00 2015-07-08 21:35:29.000 189 33700.14 36.65 17098.29 88888.00 2015-07-08 21:35:30.000 189 33700.15 36.65 17098.33 37789.54 2015-07-08 21:35:31.000 189 33700.15 36.63 17098.35 88888.00 2015-07-08 21:35:32.000 189 33700.14 36.68 17098.39 88888.00 2015-07-08 21:35:33.000 189 33700.11 36.69 17098.41 88888.00 2015-07-08 21:35:34.000 189 33700.11 36.67 17098.40 88888.00 2015-07-08 21:35:35.000 189 33700.14 36.72 17098.39 37789.48 2015-07-08 21:35:36.000 189 33700.16 36.68 17098.43 88888.00 2015-07-08 21:35:37.000 189 33700.15 36.62 17098.40 88888.00 2015-07-08 21:35:38.000 189 33700.13 36.65 17098.40 88888.00 2015-07-08 21:35:39.000 189 33700.10 36.61 17098.43 88888.00 2015-07-08 21:35:40.000 189 33700.12 36.62 17098.46 37789.56 2015-07-08 21:35:41.000 189 33700.11 36.64 17098.48 88888.00 2015-07-08 21:35:42.000 189 33700.16 36.63 17098.44 88888.00 2015-07-08 21:35:43.000 189 33700.14 36.60 17098.42 88888.00 2015-07-08 21:35:44.000 189 33700.15 36.57 17098.43 88888.00 2015-07-08 21:35:45.000 189 33700.15 36.62 17098.44 37789.55 2015-07-08 21:35:46.000 189 33700.19 36.62 17098.42 88888.00 2015-07-08 21:35:47.000 189 33700.18 36.59 17098.40 88888.00 2015-07-08 21:35:48.000 189 33700.17 36.56 17098.36 88888.00 2015-07-08 21:35:49.000 189 33700.15 36.56 17098.38 88888.00 2015-07-08 21:35:50.000 189 33700.18 36.53 17098.38 37789.60 2015-07-08 21:35:51.000 189 33700.19 36.52 17098.42 88888.00 2015-07-08 21:35:52.000 189 33700.18 36.48 17098.43 88888.00 2015-07-08 21:35:53.000 189 33700.17 36.47 17098.44 88888.00 2015-07-08 21:35:54.000 189 33700.15 36.50 17098.48 88888.00 2015-07-08 21:35:55.000 189 33700.19 36.53 17098.46 37789.53 2015-07-08 21:35:56.000 189 33700.20 36.46 17098.43 88888.00 2015-07-08 21:35:57.000 189 33700.20 36.44 17098.39 88888.00 2015-07-08 21:35:58.000 189 33700.18 36.45 17098.39 88888.00 2015-07-08 21:35:59.000 189 33700.19 36.48 17098.41 88888.00 2015-07-08 21:36:00.000 189 33700.21 36.48 17098.38 37789.64 2015-07-08 21:36:01.000 189 33700.20 36.43 17098.37 88888.00 2015-07-08 21:36:02.000 189 33700.21 36.41 17098.42 88888.00 2015-07-08 21:36:03.000 189 33700.25 36.41 17098.45 88888.00 2015-07-08 21:36:04.000 189 33700.22 36.43 17098.43 88888.00 2015-07-08 21:36:05.000 189 33700.20 36.43 17098.41 37789.61 2015-07-08 21:36:06.000 189 33700.19 36.44 17098.42 88888.00 2015-07-08 21:36:07.000 189 33700.21 36.42 17098.43 88888.00 2015-07-08 21:36:08.000 189 33700.19 36.39 17098.43 88888.00 2015-07-08 21:36:09.000 189 33700.20 36.38 17098.44 88888.00 2015-07-08 21:36:10.000 189 33700.23 36.47 17098.43 37789.52 2015-07-08 21:36:11.000 189 33700.24 36.49 17098.47 88888.00 2015-07-08 21:36:12.000 189 33700.22 36.45 17098.48 88888.00 2015-07-08 21:36:13.000 189 33700.28 36.43 17098.49 88888.00 2015-07-08 21:36:14.000 189 33700.25 36.42 17098.46 88888.00 2015-07-08 21:36:15.000 189 33700.23 36.43 17098.40 37789.60 2015-07-08 21:36:16.000 189 33700.23 36.43 17098.36 88888.00 2015-07-08 21:36:17.000 189 33700.25 36.39 17098.37 88888.00 2015-07-08 21:36:18.000 189 33700.26 36.37 17098.37 88888.00 2015-07-08 21:36:19.000 189 33700.25 36.36 17098.37 88888.00 2015-07-08 21:36:20.000 189 33700.23 36.39 17098.36 37789.61 2015-07-08 21:36:21.000 189 33700.28 36.40 17098.36 88888.00 2015-07-08 21:36:22.000 189 33700.31 36.38 17098.40 88888.00 2015-07-08 21:36:23.000 189 33700.29 36.36 17098.42 88888.00 2015-07-08 21:36:24.000 189 33700.24 36.32 17098.42 88888.00 2015-07-08 21:36:25.000 189 33700.23 36.28 17098.41 37789.67 2015-07-08 21:36:26.000 189 33700.32 36.29 17098.46 88888.00 2015-07-08 21:36:27.000 189 33700.29 36.29 17098.45 88888.00 2015-07-08 21:36:28.000 189 33700.28 36.32 17098.40 88888.00 2015-07-08 21:36:29.000 189 33700.28 36.36 17098.42 88888.00 2015-07-08 21:36:30.000 189 33700.26 36.30 17098.47 37789.71 2015-07-08 21:36:31.000 189 33700.26 36.31 17098.42 88888.00 2015-07-08 21:36:32.000 189 33700.28 36.36 17098.40 88888.00 2015-07-08 21:36:33.000 189 33700.27 36.41 17098.37 88888.00 2015-07-08 21:36:34.000 189 33700.26 36.41 17098.40 88888.00 2015-07-08 21:36:35.000 189 33700.22 36.38 17098.45 37789.65 2015-07-08 21:36:36.000 189 33700.25 36.35 17098.42 88888.00 2015-07-08 21:36:37.000 189 33700.26 36.39 17098.38 88888.00 2015-07-08 21:36:38.000 189 33700.24 36.40 17098.40 88888.00 2015-07-08 21:36:39.000 189 33700.24 36.39 17098.40 88888.00 2015-07-08 21:36:40.000 189 33700.28 36.37 17098.45 37789.70 2015-07-08 21:36:41.000 189 33700.29 36.32 17098.43 88888.00 2015-07-08 21:36:42.000 189 33700.36 36.30 17098.41 88888.00 2015-07-08 21:36:43.000 189 33700.36 36.29 17098.41 88888.00 2015-07-08 21:36:44.000 189 33700.30 36.30 17098.40 88888.00 2015-07-08 21:36:45.000 189 33700.30 36.30 17098.44 37789.71 2015-07-08 21:36:46.000 189 33700.32 36.33 17098.43 88888.00 2015-07-08 21:36:47.000 189 33700.34 36.37 17098.40 88888.00 2015-07-08 21:36:48.000 189 33700.33 36.37 17098.40 88888.00 2015-07-08 21:36:49.000 189 33700.31 36.34 17098.39 88888.00 2015-07-08 21:36:50.000 189 33700.29 36.33 17098.37 37789.76 2015-07-08 21:36:51.000 189 33700.34 36.35 17098.38 88888.00 2015-07-08 21:36:52.000 189 33700.38 36.36 17098.37 88888.00 2015-07-08 21:36:53.000 189 33700.33 36.33 17098.38 88888.00 2015-07-08 21:36:54.000 189 33700.34 36.30 17098.38 88888.00 2015-07-08 21:36:55.000 189 33700.32 36.28 17098.37 37789.75 2015-07-08 21:36:56.000 189 33700.30 36.28 17098.35 88888.00 2015-07-08 21:36:57.000 189 33700.31 36.32 17098.31 88888.00 2015-07-08 21:36:58.000 189 33700.30 36.32 17098.33 88888.00 2015-07-08 21:36:59.000 189 33700.29 36.32 17098.34 88888.00 2015-07-08 21:37:00.000 189 33700.29 36.32 17098.30 37789.76 2015-07-08 21:37:01.000 189 33700.31 36.30 17098.30 88888.00 2015-07-08 21:37:02.000 189 33700.35 36.30 17098.30 88888.00 2015-07-08 21:37:03.000 189 33700.33 36.33 17098.32 88888.00 2015-07-08 21:37:04.000 189 33700.36 36.36 17098.32 88888.00 2015-07-08 21:37:05.000 189 33700.39 36.34 17098.29 37789.80 2015-07-08 21:37:06.000 189 33700.38 36.31 17098.34 88888.00 2015-07-08 21:37:07.000 189 33700.39 36.28 17098.31 88888.00 2015-07-08 21:37:08.000 189 33700.42 36.27 17098.34 88888.00 2015-07-08 21:37:09.000 189 33700.44 36.29 17098.34 88888.00 2015-07-08 21:37:10.000 189 33700.44 36.36 17098.34 37789.79 2015-07-08 21:37:11.000 189 33700.41 36.31 17098.32 88888.00 2015-07-08 21:37:12.000 189 33700.41 36.30 17098.35 88888.00 2015-07-08 21:37:13.000 189 33700.43 36.26 17098.35 88888.00 2015-07-08 21:37:14.000 189 33700.46 36.27 17098.35 88888.00 2015-07-08 21:37:15.000 189 33700.45 36.26 17098.37 37789.70 2015-07-08 21:37:16.000 189 33700.42 36.30 17098.35 88888.00 2015-07-08 21:37:17.000 189 33700.43 36.25 17098.36 88888.00 2015-07-08 21:37:18.000 189 33700.47 36.23 17098.30 88888.00 2015-07-08 21:37:19.000 189 33700.50 36.22 17098.28 88888.00 2015-07-08 21:37:20.000 189 33700.45 36.19 17098.30 37789.81 2015-07-08 21:37:21.000 189 33700.44 36.20 17098.30 88888.00 2015-07-08 21:37:22.000 189 33700.43 36.20 17098.29 88888.00 2015-07-08 21:37:23.000 189 33700.44 36.17 17098.32 88888.00 2015-07-08 21:37:24.000 189 33700.44 36.16 17098.32 88888.00 2015-07-08 21:37:25.000 189 33700.43 36.18 17098.32 37789.85 2015-07-08 21:37:26.000 189 33700.47 36.14 17098.35 88888.00 2015-07-08 21:37:27.000 189 33700.49 36.12 17098.38 88888.00 2015-07-08 21:37:28.000 189 33700.49 36.15 17098.39 88888.00 2015-07-08 21:37:29.000 189 33700.45 36.10 17098.39 88888.00 2015-07-08 21:37:30.000 189 33700.46 36.11 17098.35 37789.81 2015-07-08 21:37:31.000 189 33700.48 36.12 17098.32 88888.00 2015-07-08 21:37:32.000 189 33700.44 36.09 17098.35 88888.00 2015-07-08 21:37:33.000 189 33700.49 36.08 17098.39 88888.00 2015-07-08 21:37:34.000 189 33700.49 36.06 17098.41 88888.00 2015-07-08 21:37:35.000 189 33700.49 36.01 17098.38 37789.73 2015-07-08 21:37:36.000 189 33700.50 36.05 17098.35 88888.00 2015-07-08 21:37:37.000 189 33700.57 36.08 17098.33 88888.00 2015-07-08 21:37:38.000 189 33700.55 36.09 17098.32 88888.00 2015-07-08 21:37:39.000 189 33700.52 36.03 17098.33 88888.00 2015-07-08 21:37:40.000 189 33700.47 36.00 17098.31 37789.81 2015-07-08 21:37:41.000 189 33700.43 36.01 17098.31 88888.00 2015-07-08 21:37:42.000 189 33700.42 36.03 17098.33 88888.00 2015-07-08 21:37:43.000 189 33700.42 36.07 17098.32 88888.00 2015-07-08 21:37:44.000 189 33700.45 36.10 17098.31 88888.00 2015-07-08 21:37:45.000 189 33700.42 36.08 17098.33 37789.79 2015-07-08 21:37:46.000 189 33700.44 36.01 17098.35 88888.00 2015-07-08 21:37:47.000 189 33700.46 35.99 17098.38 88888.00 2015-07-08 21:37:48.000 189 33700.44 35.97 17098.34 88888.00 2015-07-08 21:37:49.000 189 33700.47 35.97 17098.31 88888.00 2015-07-08 21:37:50.000 189 33700.44 35.95 17098.36 37789.83 2015-07-08 21:37:51.000 189 33700.41 35.94 17098.38 88888.00 2015-07-08 21:37:52.000 189 33700.45 35.95 17098.35 88888.00 2015-07-08 21:37:53.000 189 33700.47 36.00 17098.38 88888.00 2015-07-08 21:37:54.000 189 33700.49 36.00 17098.40 88888.00 2015-07-08 21:37:55.000 189 33700.48 35.96 17098.40 37789.74 2015-07-08 21:37:56.000 189 33700.45 35.93 17098.38 88888.00 2015-07-08 21:37:57.000 189 33700.43 35.89 17098.31 88888.00 2015-07-08 21:37:58.000 189 33700.45 35.89 17098.32 88888.00 2015-07-08 21:37:59.000 189 33700.43 35.88 17098.36 88888.00 2015-07-08 21:38:00.000 189 33700.44 35.89 17098.37 37789.86 2015-07-08 21:38:01.000 189 33700.44 35.89 17098.36 88888.00 2015-07-08 21:38:02.000 189 33700.46 35.91 17098.35 88888.00 2015-07-08 21:38:03.000 189 33700.45 35.91 17098.38 88888.00 2015-07-08 21:38:04.000 189 33700.40 35.87 17098.37 88888.00 2015-07-08 21:38:05.000 189 33700.43 35.84 17098.37 37789.76 2015-07-08 21:38:06.000 189 33700.47 35.86 17098.38 88888.00 2015-07-08 21:38:07.000 189 33700.50 35.87 17098.37 88888.00 2015-07-08 21:38:08.000 189 33700.53 35.88 17098.37 88888.00 2015-07-08 21:38:09.000 189 33700.51 35.90 17098.40 88888.00 2015-07-08 21:38:10.000 189 33700.51 35.91 17098.41 37789.78 2015-07-08 21:38:11.000 189 33700.48 35.88 17098.40 88888.00 2015-07-08 21:38:12.000 189 33700.48 35.87 17098.44 88888.00 2015-07-08 21:38:13.000 189 33700.45 35.83 17098.43 88888.00 2015-07-08 21:38:14.000 189 33700.50 35.82 17098.38 88888.00 2015-07-08 21:38:15.000 189 33700.54 35.86 17098.38 37789.84 2015-07-08 21:38:16.000 189 33700.55 35.79 17098.39 88888.00 2015-07-08 21:38:17.000 189 33700.52 35.78 17098.37 88888.00 2015-07-08 21:38:18.000 189 33700.49 35.82 17098.39 88888.00 2015-07-08 21:38:19.000 189 33700.48 35.84 17098.47 88888.00 2015-07-08 21:38:20.000 189 33700.46 35.84 17098.48 37789.83 2015-07-08 21:38:21.000 189 33700.41 35.82 17098.46 88888.00 2015-07-08 21:38:22.000 189 33700.41 35.81 17098.46 88888.00 2015-07-08 21:38:23.000 189 33700.39 35.80 17098.46 88888.00 2015-07-08 21:38:24.000 189 33700.47 35.84 17098.44 88888.00 2015-07-08 21:38:25.000 189 33700.47 35.85 17098.42 37789.85 2015-07-08 21:38:26.000 189 33700.44 35.89 17098.44 88888.00 2015-07-08 21:38:27.000 189 33700.45 35.85 17098.45 88888.00 2015-07-08 21:38:28.000 189 33700.47 35.90 17098.41 88888.00 2015-07-08 21:38:29.000 189 33700.44 35.87 17098.40 88888.00 2015-07-08 21:38:30.000 189 33700.45 35.86 17098.43 37789.82 2015-07-08 21:38:31.000 189 33700.45 35.83 17098.48 88888.00 2015-07-08 21:38:32.000 189 33700.39 35.76 17098.47 88888.00 2015-07-08 21:38:33.000 189 33700.38 35.79 17098.46 88888.00 2015-07-08 21:38:34.000 189 33700.34 35.80 17098.45 88888.00 2015-07-08 21:38:35.000 189 33700.34 35.80 17098.44 37789.76 2015-07-08 21:38:36.000 189 33700.33 35.82 17098.44 88888.00 2015-07-08 21:38:37.000 189 33700.33 35.83 17098.44 88888.00 2015-07-08 21:38:38.000 189 33700.36 35.77 17098.49 88888.00 2015-07-08 21:38:39.000 189 33700.37 35.78 17098.50 88888.00 2015-07-08 21:38:40.000 189 33700.38 35.78 17098.44 37789.75 2015-07-08 21:38:41.000 189 33700.38 35.74 17098.42 88888.00 2015-07-08 21:38:42.000 189 33700.39 35.73 17098.43 88888.00 2015-07-08 21:38:43.000 189 33700.45 35.77 17098.45 88888.00 2015-07-08 21:38:44.000 189 33700.45 35.76 17098.39 88888.00 2015-07-08 21:38:45.000 189 33700.41 35.76 17098.39 37789.82 2015-07-08 21:38:46.000 189 33700.41 35.78 17098.39 88888.00 2015-07-08 21:38:47.000 189 33700.41 35.82 17098.38 88888.00 2015-07-08 21:38:48.000 189 33700.45 35.85 17098.40 88888.00 2015-07-08 21:38:49.000 189 33700.46 35.82 17098.37 88888.00 2015-07-08 21:38:50.000 189 33700.46 35.79 17098.41 37789.82 2015-07-08 21:38:51.000 189 33700.42 35.79 17098.44 88888.00 2015-07-08 21:38:52.000 189 33700.39 35.77 17098.42 88888.00 2015-07-08 21:38:53.000 189 33700.40 35.77 17098.45 88888.00 2015-07-08 21:38:54.000 189 33700.39 35.79 17098.43 88888.00 2015-07-08 21:38:55.000 189 33700.37 35.81 17098.45 37789.74 2015-07-08 21:38:56.000 189 33700.29 35.77 17098.45 88888.00 2015-07-08 21:38:57.000 189 33700.32 35.75 17098.46 88888.00 2015-07-08 21:38:58.000 189 33700.36 35.76 17098.47 88888.00 2015-07-08 21:38:59.000 189 33700.38 35.77 17098.45 88888.00 2015-07-08 21:39:00.000 189 33700.37 35.74 17098.50 37789.80 2015-07-08 21:39:01.000 189 33700.36 35.72 17098.43 88888.00 2015-07-08 21:39:02.000 189 33700.34 35.74 17098.42 88888.00 2015-07-08 21:39:03.000 189 33700.31 35.74 17098.46 88888.00 2015-07-08 21:39:04.000 189 33700.34 35.68 17098.47 88888.00 2015-07-08 21:39:05.000 189 33700.35 35.67 17098.46 37789.83 2015-07-08 21:39:06.000 189 33700.39 35.71 17098.49 88888.00 2015-07-08 21:39:07.000 189 33700.38 35.68 17098.45 88888.00 2015-07-08 21:39:08.000 189 33700.41 35.65 17098.46 88888.00 2015-07-08 21:39:09.000 189 33700.42 35.63 17098.46 88888.00 2015-07-08 21:39:10.000 189 33700.37 35.70 17098.49 37789.78 2015-07-08 21:39:11.000 189 33700.37 35.68 17098.45 88888.00 2015-07-08 21:39:12.000 189 33700.40 35.68 17098.43 88888.00 2015-07-08 21:39:13.000 189 33700.39 35.69 17098.42 88888.00 2015-07-08 21:39:14.000 189 33700.43 35.67 17098.41 88888.00 2015-07-08 21:39:15.000 189 33700.40 35.66 17098.40 37789.84 2015-07-08 21:39:16.000 189 33700.41 35.63 17098.40 88888.00 2015-07-08 21:39:17.000 189 33700.47 35.62 17098.47 88888.00 2015-07-08 21:39:18.000 189 33700.47 35.67 17098.50 88888.00 2015-07-08 21:39:19.000 189 33700.46 35.64 17098.51 88888.00 2015-07-08 21:39:20.000 189 33700.43 35.62 17098.48 37789.70 2015-07-08 21:39:21.000 189 33700.44 35.62 17098.51 88888.00 2015-07-08 21:39:22.000 189 33700.42 35.62 17098.48 88888.00 2015-07-08 21:39:23.000 189 33700.43 35.61 17098.49 88888.00 2015-07-08 21:39:24.000 189 33700.43 35.61 17098.48 88888.00 2015-07-08 21:39:25.000 189 33700.45 35.64 17098.49 37789.81 2015-07-08 21:39:26.000 189 33700.43 35.64 17098.49 88888.00 2015-07-08 21:39:27.000 189 33700.43 35.64 17098.47 88888.00 2015-07-08 21:39:28.000 189 33700.44 35.63 17098.51 88888.00 2015-07-08 21:39:29.000 189 33700.45 35.61 17098.47 88888.00 2015-07-08 21:39:30.000 189 33700.43 35.58 17098.45 37789.84 2015-07-08 21:39:31.000 189 33700.39 35.55 17098.47 88888.00 2015-07-08 21:39:32.000 189 33700.37 35.54 17098.50 88888.00 2015-07-08 21:39:33.000 189 33700.37 35.51 17098.49 88888.00 2015-07-08 21:39:34.000 189 33700.39 35.53 17098.49 88888.00 2015-07-08 21:39:35.000 189 33700.43 35.54 17098.52 37789.77 2015-07-08 21:39:36.000 189 33700.39 35.55 17098.47 88888.00 2015-07-08 21:39:37.000 189 33700.42 35.57 17098.46 88888.00 2015-07-08 21:39:38.000 189 33700.39 35.53 17098.48 88888.00 2015-07-08 21:39:39.000 189 33700.37 35.49 17098.52 88888.00 2015-07-08 21:39:40.000 189 33700.38 35.51 17098.51 37789.83 2015-07-08 21:39:41.000 189 33700.41 35.53 17098.51 88888.00 2015-07-08 21:39:42.000 189 33700.40 35.56 17098.52 88888.00 2015-07-08 21:39:43.000 189 33700.40 35.56 17098.51 88888.00 2015-07-08 21:39:44.000 189 33700.37 35.54 17098.47 88888.00 2015-07-08 21:39:45.000 189 33700.36 35.48 17098.47 37789.85 2015-07-08 21:39:46.000 189 33700.40 35.51 17098.46 88888.00 2015-07-08 21:39:47.000 189 33700.35 35.48 17098.47 88888.00 2015-07-08 21:39:48.000 189 33700.35 35.52 17098.41 88888.00 2015-07-08 21:39:49.000 189 33700.34 35.47 17098.42 88888.00 2015-07-08 21:39:50.000 189 33700.40 35.48 17098.45 37789.77 2015-07-08 21:39:51.000 189 33700.41 35.50 17098.47 88888.00 2015-07-08 21:39:52.000 189 33700.40 35.47 17098.42 88888.00 2015-07-08 21:39:53.000 189 33700.42 35.45 17098.42 88888.00 2015-07-08 21:39:54.000 189 33700.44 35.49 17098.43 88888.00 2015-07-08 21:39:55.000 189 33700.45 35.49 17098.41 37789.82 2015-07-08 21:39:56.000 189 33700.40 35.47 17098.40 88888.00 2015-07-08 21:39:57.000 189 33700.39 35.46 17098.39 88888.00 2015-07-08 21:39:58.000 189 33700.38 35.47 17098.42 88888.00 2015-07-08 21:39:59.000 189 33700.42 35.43 17098.43 88888.00 2015-07-08 21:40:00.000 189 33700.41 35.40 17098.45 37789.81 2015-07-08 21:40:01.000 189 33700.41 35.41 17098.44 88888.00 2015-07-08 21:40:02.000 189 33700.39 35.44 17098.44 88888.00 2015-07-08 21:40:03.000 189 33700.41 35.44 17098.46 88888.00 2015-07-08 21:40:04.000 189 33700.41 35.45 17098.47 88888.00 2015-07-08 21:40:05.000 189 33700.38 35.44 17098.46 37789.83 2015-07-08 21:40:06.000 189 33700.42 35.42 17098.44 88888.00 2015-07-08 21:40:07.000 189 33700.45 35.43 17098.43 88888.00 2015-07-08 21:40:08.000 189 33700.42 35.50 17098.44 88888.00 2015-07-08 21:40:09.000 189 33700.42 35.51 17098.41 88888.00 2015-07-08 21:40:10.000 189 33700.49 35.45 17098.40 37789.85 2015-07-08 21:40:11.000 189 33700.48 35.46 17098.45 88888.00 2015-07-08 21:40:12.000 189 33700.44 35.46 17098.48 88888.00 2015-07-08 21:40:13.000 189 33700.45 35.47 17098.47 88888.00 2015-07-08 21:40:14.000 189 33700.46 35.45 17098.46 88888.00 2015-07-08 21:40:15.000 189 33700.46 35.50 17098.41 37789.80 2015-07-08 21:40:16.000 189 33700.46 35.53 17098.41 88888.00 2015-07-08 21:40:17.000 189 33700.46 35.46 17098.42 88888.00 2015-07-08 21:40:18.000 189 33700.45 35.41 17098.44 88888.00 2015-07-08 21:40:19.000 189 33700.48 35.38 17098.43 88888.00 2015-07-08 21:40:20.000 189 33700.52 35.38 17098.43 37789.83 2015-07-08 21:40:21.000 189 33700.49 35.41 17098.41 88888.00 2015-07-08 21:40:22.000 189 33700.48 35.41 17098.41 88888.00 2015-07-08 21:40:23.000 189 33700.45 35.39 17098.43 88888.00 2015-07-08 21:40:24.000 189 33700.46 35.39 17098.44 88888.00 2015-07-08 21:40:25.000 189 33700.48 35.34 17098.42 37789.79 2015-07-08 21:40:26.000 189 33700.51 35.40 17098.45 88888.00 2015-07-08 21:40:27.000 189 33700.49 35.42 17098.44 88888.00 2015-07-08 21:40:28.000 189 33700.47 35.39 17098.43 88888.00 2015-07-08 21:40:29.000 189 33700.47 35.37 17098.45 88888.00 2015-07-08 21:40:30.000 189 33700.52 35.35 17098.45 37789.86 2015-07-08 21:40:31.000 189 33700.52 35.34 17098.51 88888.00 2015-07-08 21:40:32.000 189 33700.51 35.31 17098.51 88888.00 2015-07-08 21:40:33.000 189 33700.52 35.30 17098.48 88888.00 2015-07-08 21:40:34.000 189 33700.48 35.32 17098.47 88888.00 2015-07-08 21:40:35.000 189 33700.50 35.39 17098.49 37789.84 2015-07-08 21:40:36.000 189 33700.53 35.45 17098.48 88888.00 2015-07-08 21:40:37.000 189 33700.54 35.43 17098.52 88888.00 2015-07-08 21:40:38.000 189 33700.54 35.42 17098.50 88888.00 2015-07-08 21:40:39.000 189 33700.54 35.37 17098.46 88888.00 2015-07-08 21:40:40.000 189 33700.53 35.41 17098.47 37789.79 2015-07-08 21:40:41.000 189 33700.54 35.42 17098.47 88888.00 2015-07-08 21:40:42.000 189 33700.56 35.44 17098.47 88888.00 2015-07-08 21:40:43.000 189 33700.54 35.46 17098.46 88888.00 2015-07-08 21:40:44.000 189 33700.51 35.40 17098.45 88888.00 2015-07-08 21:40:45.000 189 33700.47 35.37 17098.48 37789.85 2015-07-08 21:40:46.000 189 33700.49 35.40 17098.52 88888.00 2015-07-08 21:40:47.000 189 33700.48 35.41 17098.53 88888.00 2015-07-08 21:40:48.000 189 33700.46 35.41 17098.48 88888.00 2015-07-08 21:40:49.000 189 33700.47 35.38 17098.48 88888.00 2015-07-08 21:40:50.000 189 33700.52 35.38 17098.49 37789.83 2015-07-08 21:40:51.000 189 33700.53 35.41 17098.48 88888.00 2015-07-08 21:40:52.000 189 33700.55 35.35 17098.46 88888.00 2015-07-08 21:40:53.000 189 33700.58 35.38 17098.48 88888.00 2015-07-08 21:40:54.000 189 33700.54 35.44 17098.47 88888.00 2015-07-08 21:40:55.000 189 33700.50 35.42 17098.48 37789.86 2015-07-08 21:40:56.000 189 33700.50 35.43 17098.52 88888.00 2015-07-08 21:40:57.000 189 33700.52 35.46 17098.53 88888.00 2015-07-08 21:40:58.000 189 33700.51 35.46 17098.53 88888.00 2015-07-08 21:40:59.000 189 33700.46 35.43 17098.53 88888.00 2015-07-08 21:41:00.000 189 33700.46 35.38 17098.51 37789.82 2015-07-08 21:41:01.000 189 33700.47 35.40 17098.46 88888.00 2015-07-08 21:41:02.000 189 33700.52 35.47 17098.45 88888.00 2015-07-08 21:41:03.000 189 33700.54 35.47 17098.49 88888.00 2015-07-08 21:41:04.000 189 33700.52 35.43 17098.46 88888.00 2015-07-08 21:41:05.000 189 33700.45 35.44 17098.46 37789.82 2015-07-08 21:41:06.000 189 33700.43 35.43 17098.47 88888.00 2015-07-08 21:41:07.000 189 33700.42 35.42 17098.45 88888.00 2015-07-08 21:41:08.000 189 33700.48 35.41 17098.49 88888.00 2015-07-08 21:41:09.000 189 33700.48 35.41 17098.51 88888.00 2015-07-08 21:41:10.000 189 33700.45 35.41 17098.52 37789.93 2015-07-08 21:41:11.000 189 33700.45 35.47 17098.53 88888.00 2015-07-08 21:41:12.000 189 33700.44 35.48 17098.50 88888.00 2015-07-08 21:41:13.000 189 33700.43 35.44 17098.50 88888.00 2015-07-08 21:41:14.000 189 33700.43 35.41 17098.47 88888.00 2015-07-08 21:41:15.000 189 33700.43 35.39 17098.46 37789.81 2015-07-08 21:41:16.000 189 33700.47 35.36 17098.43 88888.00 2015-07-08 21:41:17.000 189 33700.46 35.36 17098.44 88888.00 2015-07-08 21:41:18.000 189 33700.48 35.41 17098.46 88888.00 2015-07-08 21:41:19.000 189 33700.50 35.43 17098.44 88888.00 2015-07-08 21:41:20.000 189 33700.51 35.45 17098.43 37789.85 2015-07-08 21:41:21.000 189 33700.50 35.44 17098.48 88888.00 2015-07-08 21:41:22.000 189 33700.46 35.39 17098.47 88888.00 2015-07-08 21:41:23.000 189 33700.47 35.37 17098.49 88888.00 2015-07-08 21:41:24.000 189 33700.47 35.34 17098.51 88888.00 2015-07-08 21:41:25.000 189 33700.44 35.36 17098.47 37789.83 2015-07-08 21:41:26.000 189 33700.46 35.38 17098.49 88888.00 2015-07-08 21:41:27.000 189 33700.46 35.39 17098.46 88888.00 2015-07-08 21:41:28.000 189 33700.46 35.38 17098.46 88888.00 2015-07-08 21:41:29.000 189 33700.41 35.37 17098.45 88888.00 2015-07-08 21:41:30.000 189 33700.42 35.36 17098.45 37789.87 2015-07-08 21:41:31.000 189 33700.40 35.30 17098.45 88888.00 2015-07-08 21:41:32.000 189 33700.41 35.30 17098.48 88888.00 2015-07-08 21:41:33.000 189 33700.40 35.30 17098.47 88888.00 2015-07-08 21:41:34.000 189 33700.40 35.30 17098.50 88888.00 2015-07-08 21:41:35.000 189 33700.41 35.32 17098.51 37789.77 2015-07-08 21:41:36.000 189 33700.40 35.30 17098.52 88888.00 2015-07-08 21:41:37.000 189 33700.41 35.28 17098.55 88888.00 2015-07-08 21:41:38.000 189 33700.40 35.26 17098.55 88888.00 2015-07-08 21:41:39.000 189 33700.37 35.30 17098.51 88888.00 2015-07-08 21:41:40.000 189 33700.39 35.33 17098.47 37789.84 2015-07-08 21:41:41.000 189 33700.39 35.34 17098.48 88888.00 2015-07-08 21:41:42.000 189 33700.42 35.34 17098.51 88888.00 2015-07-08 21:41:43.000 189 33700.42 35.33 17098.52 88888.00 2015-07-08 21:41:44.000 189 33700.43 35.32 17098.50 88888.00 2015-07-08 21:41:45.000 189 33700.43 35.28 17098.48 37789.83 2015-07-08 21:41:46.000 189 33700.49 35.27 17098.49 88888.00 2015-07-08 21:41:47.000 189 33700.49 35.25 17098.51 88888.00 2015-07-08 21:41:48.000 189 33700.47 35.28 17098.50 88888.00 2015-07-08 21:41:49.000 189 33700.48 35.24 17098.50 88888.00 2015-07-08 21:41:50.000 189 33700.52 35.26 17098.50 37789.87 2015-07-08 21:41:51.000 189 33700.50 35.28 17098.48 88888.00 2015-07-08 21:41:52.000 189 33700.48 35.28 17098.48 88888.00 2015-07-08 21:41:53.000 189 33700.46 35.24 17098.46 88888.00 2015-07-08 21:41:54.000 189 33700.49 35.25 17098.47 88888.00 2015-07-08 21:41:55.000 189 33700.44 35.22 17098.42 37789.87 2015-07-08 21:41:56.000 189 33700.44 35.23 17098.44 88888.00 2015-07-08 21:41:57.000 189 33700.45 35.23 17098.44 88888.00 2015-07-08 21:41:58.000 189 33700.43 35.18 17098.43 88888.00 2015-07-08 21:41:59.000 189 33700.43 35.16 17098.42 88888.00 2015-07-08 21:42:00.000 189 33700.47 35.21 17098.48 37789.80 2015-07-08 21:42:01.000 189 33700.52 35.21 17098.49 88888.00 2015-07-08 21:42:02.000 189 33700.52 35.22 17098.48 88888.00 2015-07-08 21:42:03.000 189 33700.52 35.18 17098.44 88888.00 2015-07-08 21:42:04.000 189 33700.51 35.17 17098.46 88888.00 2015-07-08 21:42:05.000 189 33700.47 35.17 17098.49 37789.87 2015-07-08 21:42:06.000 189 33700.48 35.14 17098.45 88888.00 2015-07-08 21:42:07.000 189 33700.47 35.12 17098.44 88888.00 2015-07-08 21:42:08.000 189 33700.48 35.12 17098.41 88888.00 2015-07-08 21:42:09.000 189 33700.50 35.15 17098.39 88888.00 2015-07-08 21:42:10.000 189 33700.51 35.17 17098.46 37789.78 2015-07-08 21:42:11.000 189 33700.49 35.13 17098.46 88888.00 2015-07-08 21:42:12.000 189 33700.51 35.13 17098.47 88888.00 2015-07-08 21:42:13.000 189 33700.51 35.16 17098.47 88888.00 2015-07-08 21:42:14.000 189 33700.53 35.17 17098.46 88888.00 2015-07-08 21:42:15.000 189 33700.52 35.11 17098.43 37789.87 2015-07-08 21:42:16.000 189 33700.50 35.13 17098.42 88888.00 2015-07-08 21:42:17.000 189 33700.45 35.16 17098.41 88888.00 2015-07-08 21:42:18.000 189 33700.46 35.16 17098.41 88888.00 2015-07-08 21:42:19.000 189 33700.50 35.16 17098.43 88888.00 2015-07-08 21:42:20.000 189 33700.48 35.16 17098.44 37789.92 2015-07-08 21:42:21.000 189 33700.44 35.15 17098.40 88888.00 2015-07-08 21:42:22.000 189 33700.42 35.14 17098.49 88888.00 2015-07-08 21:42:23.000 189 33700.45 35.15 17098.48 88888.00 2015-07-08 21:42:24.000 189 33700.48 35.14 17098.42 88888.00 2015-07-08 21:42:25.000 189 33700.48 35.12 17098.41 37789.76 2015-07-08 21:42:26.000 189 33700.51 35.13 17098.45 88888.00 2015-07-08 21:42:27.000 189 33700.52 35.12 17098.45 88888.00 2015-07-08 21:42:28.000 189 33700.53 35.10 17098.43 88888.00 2015-07-08 21:42:29.000 189 33700.47 35.14 17098.40 88888.00 2015-07-08 21:42:30.000 189 33700.46 35.17 17098.45 37789.88 2015-07-08 21:42:31.000 189 33700.47 35.17 17098.46 88888.00 2015-07-08 21:42:32.000 189 33700.51 35.16 17098.48 88888.00 2015-07-08 21:42:33.000 189 33700.50 35.17 17098.47 88888.00 2015-07-08 21:42:34.000 189 33700.48 35.12 17098.45 88888.00 2015-07-08 21:42:35.000 189 33700.46 35.10 17098.44 37789.79 2015-07-08 21:42:36.000 189 33700.44 35.16 17098.49 88888.00 2015-07-08 21:42:37.000 189 33700.50 35.18 17098.48 88888.00 2015-07-08 21:42:38.000 189 33700.52 35.15 17098.48 88888.00 2015-07-08 21:42:39.000 189 33700.49 35.12 17098.46 88888.00 2015-07-08 21:42:40.000 189 33700.50 35.13 17098.48 37789.90 2015-07-08 21:42:41.000 189 33700.50 35.16 17098.47 88888.00 2015-07-08 21:42:42.000 189 33700.46 35.16 17098.44 88888.00 2015-07-08 21:42:43.000 189 33700.46 35.14 17098.45 88888.00 2015-07-08 21:42:44.000 189 33700.48 35.15 17098.43 88888.00 2015-07-08 21:42:45.000 189 33700.45 35.16 17098.41 37789.82 2015-07-08 21:42:46.000 189 33700.44 35.15 17098.38 88888.00 2015-07-08 21:42:47.000 189 33700.46 35.17 17098.39 88888.00 2015-07-08 21:42:48.000 189 33700.42 35.20 17098.43 88888.00 2015-07-08 21:42:49.000 189 33700.45 35.17 17098.48 88888.00 2015-07-08 21:42:50.000 189 33700.44 35.14 17098.49 37789.86 2015-07-08 21:42:51.000 189 33700.42 35.10 17098.44 88888.00 2015-07-08 21:42:52.000 189 33700.42 35.14 17098.46 88888.00 2015-07-08 21:42:53.000 189 33700.41 35.13 17098.48 88888.00 2015-07-08 21:42:54.000 189 33700.43 35.14 17098.47 88888.00 2015-07-08 21:42:55.000 189 33700.43 35.13 17098.49 37789.89 2015-07-08 21:42:56.000 189 33700.44 35.12 17098.50 88888.00 2015-07-08 21:42:57.000 189 33700.44 35.12 17098.51 88888.00 2015-07-08 21:42:58.000 189 33700.44 35.09 17098.50 88888.00 2015-07-08 21:42:59.000 189 33700.45 35.08 17098.49 88888.00 2015-07-08 21:43:00.000 189 33700.50 35.06 17098.53 37789.78 2015-07-08 21:43:01.000 189 33700.46 35.03 17098.51 88888.00 2015-07-08 21:43:02.000 189 33700.47 35.04 17098.50 88888.00 2015-07-08 21:43:03.000 189 33700.46 35.10 17098.50 88888.00 2015-07-08 21:43:04.000 189 33700.46 35.13 17098.49 88888.00 2015-07-08 21:43:05.000 189 33700.41 35.12 17098.48 37789.83 2015-07-08 21:43:06.000 189 33700.40 35.11 17098.47 88888.00 2015-07-08 21:43:07.000 189 33700.36 35.14 17098.47 88888.00 2015-07-08 21:43:08.000 189 33700.38 35.15 17098.49 88888.00 2015-07-08 21:43:09.000 189 33700.40 35.20 17098.48 88888.00 2015-07-08 21:43:10.000 189 33700.40 35.24 17098.47 37789.87 2015-07-08 21:43:11.000 189 33700.37 35.19 17098.45 88888.00 2015-07-08 21:43:12.000 189 33700.39 35.15 17098.44 88888.00 2015-07-08 21:43:13.000 189 33700.42 35.20 17098.45 88888.00 2015-07-08 21:43:14.000 189 33700.44 35.20 17098.47 88888.00 2015-07-08 21:43:15.000 189 33700.43 35.21 17098.52 37789.79 2015-07-08 21:43:16.000 189 33700.43 35.23 17098.56 88888.00 2015-07-08 21:43:17.000 189 33700.49 35.23 17098.52 88888.00 2015-07-08 21:43:18.000 189 33700.51 35.22 17098.54 88888.00 2015-07-08 21:43:19.000 189 33700.46 35.20 17098.53 88888.00 2015-07-08 21:43:20.000 189 33700.46 35.27 17098.50 37789.79 2015-07-08 21:43:21.000 189 33700.49 35.24 17098.50 88888.00 2015-07-08 21:43:22.000 189 33700.49 35.20 17098.52 88888.00 2015-07-08 21:43:23.000 189 33700.44 35.18 17098.52 88888.00 2015-07-08 21:43:24.000 189 33700.41 35.20 17098.50 88888.00 2015-07-08 21:43:25.000 189 33700.45 35.24 17098.49 37789.83 2015-07-08 21:43:26.000 189 33700.49 35.22 17098.50 88888.00 2015-07-08 21:43:27.000 189 33700.48 35.25 17098.51 88888.00 2015-07-08 21:43:28.000 189 33700.44 35.24 17098.52 88888.00 2015-07-08 21:43:29.000 189 33700.43 35.19 17098.50 88888.00 2015-07-08 21:43:30.000 189 33700.43 35.20 17098.48 37789.86 2015-07-08 21:43:31.000 189 33700.46 35.21 17098.48 88888.00 2015-07-08 21:43:32.000 189 33700.50 35.20 17098.50 88888.00 2015-07-08 21:43:33.000 189 33700.46 35.15 17098.51 88888.00 2015-07-08 21:43:34.000 189 33700.48 35.19 17098.50 88888.00 2015-07-08 21:43:35.000 189 33700.44 35.21 17098.49 37789.74 2015-07-08 21:43:36.000 189 33700.42 35.21 17098.51 88888.00 2015-07-08 21:43:37.000 189 33700.45 35.21 17098.53 88888.00 2015-07-08 21:43:38.000 189 33700.44 35.18 17098.50 88888.00 2015-07-08 21:43:39.000 189 33700.47 35.18 17098.48 88888.00 2015-07-08 21:43:40.000 189 33700.47 35.20 17098.44 37789.81 2015-07-08 21:43:41.000 189 33700.50 35.19 17098.48 88888.00 2015-07-08 21:43:42.000 189 33700.51 35.18 17098.49 88888.00 2015-07-08 21:43:43.000 189 33700.45 35.19 17098.49 88888.00 2015-07-08 21:43:44.000 189 33700.50 35.21 17098.49 88888.00 2015-07-08 21:43:45.000 189 33700.50 35.19 17098.48 37789.84 2015-07-08 21:43:46.000 189 33700.49 35.19 17098.50 88888.00 2015-07-08 21:43:47.000 189 33700.50 35.14 17098.50 88888.00 2015-07-08 21:43:48.000 189 33700.48 35.15 17098.49 88888.00 2015-07-08 21:43:49.000 189 33700.45 35.19 17098.49 88888.00 2015-07-08 21:43:50.000 189 33700.49 35.23 17098.51 37789.87 2015-07-08 21:43:51.000 189 33700.49 35.23 17098.51 88888.00 2015-07-08 21:43:52.000 189 33700.47 35.19 17098.51 88888.00 2015-07-08 21:43:53.000 189 33700.47 35.20 17098.52 88888.00 2015-07-08 21:43:54.000 189 33700.52 35.23 17098.51 88888.00 2015-07-08 21:43:55.000 189 33700.50 35.22 17098.47 37789.81 2015-07-08 21:43:56.000 189 33700.52 35.14 17098.49 88888.00 2015-07-08 21:43:57.000 189 33700.52 35.16 17098.55 88888.00 2015-07-08 21:43:58.000 189 33700.52 35.22 17098.53 88888.00 2015-07-08 21:43:59.000 189 33700.53 35.16 17098.50 88888.00 2015-07-08 21:44:00.000 189 33700.51 35.19 17098.55 37789.76 2015-07-08 21:44:01.000 189 33700.47 35.19 17098.55 88888.00 2015-07-08 21:44:02.000 189 33700.52 35.19 17098.51 88888.00 2015-07-08 21:44:03.000 189 33700.56 35.17 17098.52 88888.00 2015-07-08 21:44:04.000 189 33700.58 35.15 17098.50 88888.00 2015-07-08 21:44:05.000 189 33700.56 35.14 17098.47 37789.91 2015-07-08 21:44:06.000 189 33700.54 35.12 17098.51 88888.00 2015-07-08 21:44:07.000 189 33700.56 35.12 17098.53 88888.00 2015-07-08 21:44:08.000 189 33700.55 35.14 17098.55 88888.00 2015-07-08 21:44:09.000 189 33700.47 35.12 17098.53 88888.00 2015-07-08 21:44:10.000 189 33700.49 35.15 17098.51 37789.93 2015-07-08 21:44:11.000 189 33700.49 35.18 17098.48 88888.00 2015-07-08 21:44:12.000 189 33700.51 35.18 17098.48 88888.00 2015-07-08 21:44:13.000 189 33700.49 35.18 17098.53 88888.00 2015-07-08 21:44:14.000 189 33700.49 35.16 17098.54 88888.00 2015-07-08 21:44:15.000 189 33700.49 35.14 17098.55 37789.90 2015-07-08 21:44:16.000 189 33700.50 35.10 17098.49 88888.00 2015-07-08 21:44:17.000 189 33700.48 35.03 17098.50 88888.00 2015-07-08 21:44:18.000 189 33700.52 35.03 17098.50 88888.00 2015-07-08 21:44:19.000 189 33700.54 35.09 17098.52 88888.00 2015-07-08 21:44:20.000 189 33700.52 35.06 17098.52 37789.91 2015-07-08 21:44:21.000 189 33700.54 35.04 17098.51 88888.00 2015-07-08 21:44:22.000 189 33700.58 35.02 17098.50 88888.00 2015-07-08 21:44:23.000 189 33700.63 35.02 17098.48 88888.00 2015-07-08 21:44:24.000 189 33700.63 35.04 17098.46 88888.00 2015-07-08 21:44:25.000 189 33700.60 35.02 17098.48 37789.96 2015-07-08 21:44:26.000 189 33700.65 35.06 17098.46 88888.00 2015-07-08 21:44:27.000 189 33700.68 35.05 17098.48 88888.00 2015-07-08 21:44:28.000 189 33700.69 35.05 17098.46 88888.00 2015-07-08 21:44:29.000 189 33700.69 35.03 17098.47 88888.00 2015-07-08 21:44:30.000 189 33700.66 35.02 17098.45 37789.89 2015-07-08 21:44:31.000 189 33700.66 35.05 17098.44 88888.00 2015-07-08 21:44:32.000 189 33700.69 35.09 17098.40 88888.00 2015-07-08 21:44:33.000 189 33700.63 35.04 17098.42 88888.00 2015-07-08 21:44:34.000 189 33700.64 35.02 17098.45 88888.00 2015-07-08 21:44:35.000 189 33700.67 35.04 17098.43 37790.01 2015-07-08 21:44:36.000 189 33700.73 35.01 17098.44 88888.00 2015-07-08 21:44:37.000 189 33700.72 34.99 17098.45 88888.00 2015-07-08 21:44:38.000 189 33700.67 34.98 17098.45 88888.00 2015-07-08 21:44:39.000 189 33700.67 34.95 17098.47 88888.00 2015-07-08 21:44:40.000 189 33700.66 34.97 17098.47 37789.95 2015-07-08 21:44:41.000 189 33700.66 34.99 17098.46 88888.00 2015-07-08 21:44:42.000 189 33700.68 35.01 17098.48 88888.00 2015-07-08 21:44:43.000 189 33700.68 35.02 17098.48 88888.00 2015-07-08 21:44:44.000 189 33700.67 34.93 17098.47 88888.00 2015-07-08 21:44:45.000 189 33700.71 34.98 17098.46 37790.06 2015-07-08 21:44:46.000 189 33700.65 34.98 17098.49 88888.00 2015-07-08 21:44:47.000 189 33700.69 35.01 17098.51 88888.00 2015-07-08 21:44:48.000 189 33700.67 35.03 17098.50 88888.00 2015-07-08 21:44:49.000 189 33700.61 35.01 17098.53 88888.00 2015-07-08 21:44:50.000 189 33700.61 35.05 17098.54 37790.07 2015-07-08 21:44:51.000 189 33700.66 35.10 17098.53 88888.00 2015-07-08 21:44:52.000 189 33700.71 35.04 17098.56 88888.00 2015-07-08 21:44:53.000 189 33700.71 34.99 17098.55 88888.00 2015-07-08 21:44:54.000 189 33700.73 35.00 17098.52 88888.00 2015-07-08 21:44:55.000 189 33700.71 34.98 17098.50 37790.04 2015-07-08 21:44:56.000 189 33700.67 34.99 17098.52 88888.00 2015-07-08 21:44:57.000 189 33700.67 35.00 17098.50 88888.00 2015-07-08 21:44:58.000 189 33700.69 35.03 17098.49 88888.00 2015-07-08 21:44:59.000 189 33700.68 35.01 17098.50 88888.00 2015-07-08 21:45:00.000 189 33700.69 34.99 17098.52 37789.94 2015-07-08 21:45:01.000 189 33700.72 34.98 17098.51 88888.00 2015-07-08 21:45:02.000 189 33700.76 34.97 17098.55 88888.00 2015-07-08 21:45:03.000 189 33700.71 34.97 17098.54 88888.00 2015-07-08 21:45:04.000 189 33700.75 35.05 17098.57 88888.00 2015-07-08 21:45:05.000 189 33700.75 35.05 17098.59 37790.03 2015-07-08 21:45:06.000 189 33700.71 35.01 17098.56 88888.00 2015-07-08 21:45:07.000 189 33700.71 34.96 17098.54 88888.00 2015-07-08 21:45:08.000 189 33700.71 35.01 17098.56 88888.00 2015-07-08 21:45:09.000 189 33700.68 35.07 17098.59 88888.00 2015-07-08 21:45:10.000 189 33700.70 35.05 17098.58 37790.05 2015-07-08 21:45:11.000 189 33700.70 35.02 17098.56 88888.00 2015-07-08 21:45:12.000 189 33700.68 34.99 17098.57 88888.00 2015-07-08 21:45:13.000 189 33700.66 34.98 17098.58 88888.00 2015-07-08 21:45:14.000 189 33700.71 35.06 17098.57 88888.00 2015-07-08 21:45:15.000 189 33700.70 35.05 17098.52 37790.08 2015-07-08 21:45:16.000 189 33700.69 35.04 17098.54 88888.00 2015-07-08 21:45:17.000 189 33700.70 35.07 17098.52 88888.00 2015-07-08 21:45:18.000 189 33700.65 35.15 17098.55 88888.00 2015-07-08 21:45:19.000 189 33700.63 35.14 17098.53 88888.00 2015-07-08 21:45:20.000 189 33700.67 35.17 17098.53 37789.94 2015-07-08 21:45:21.000 189 33700.67 35.15 17098.52 88888.00 2015-07-08 21:45:22.000 189 33700.64 35.07 17098.50 88888.00 2015-07-08 21:45:23.000 189 33700.64 35.04 17098.50 88888.00 2015-07-08 21:45:24.000 189 33700.65 35.03 17098.54 88888.00 2015-07-08 21:45:25.000 189 33700.63 35.02 17098.54 37790.01 2015-07-08 21:45:26.000 189 33700.65 35.05 17098.55 88888.00 2015-07-08 21:45:27.000 189 33700.66 35.06 17098.58 88888.00 2015-07-08 21:45:28.000 189 33700.62 35.04 17098.56 88888.00 2015-07-08 21:45:29.000 189 33700.64 35.10 17098.56 88888.00 2015-07-08 21:45:30.000 189 33700.64 35.13 17098.57 37790.06 2015-07-08 21:45:31.000 189 33700.64 35.18 17098.59 88888.00 2015-07-08 21:45:32.000 189 33700.66 35.14 17098.54 88888.00 2015-07-08 21:45:33.000 189 33700.67 35.12 17098.54 88888.00 2015-07-08 21:45:34.000 189 33700.66 35.13 17098.53 88888.00 2015-07-08 21:45:35.000 189 33700.66 35.11 17098.50 37790.05 2015-07-08 21:45:36.000 189 33700.65 35.12 17098.50 88888.00 2015-07-08 21:45:37.000 189 33700.67 35.13 17098.46 88888.00 2015-07-08 21:45:38.000 189 33700.70 35.17 17098.45 88888.00 2015-07-08 21:45:39.000 189 33700.68 35.17 17098.44 88888.00 2015-07-08 21:45:40.000 189 33700.69 35.13 17098.45 37790.03 2015-07-08 21:45:41.000 189 33700.69 35.13 17098.43 88888.00 2015-07-08 21:45:42.000 189 33700.71 35.14 17098.43 88888.00 2015-07-08 21:45:43.000 189 33700.66 35.13 17098.48 88888.00 2015-07-08 21:45:44.000 189 33700.67 35.10 17098.46 88888.00 2015-07-08 21:45:45.000 189 33700.65 35.11 17098.46 37790.05 2015-07-08 21:45:46.000 189 33700.65 35.12 17098.48 88888.00 2015-07-08 21:45:47.000 189 33700.67 35.12 17098.48 88888.00 2015-07-08 21:45:48.000 189 33700.66 35.15 17098.50 88888.00 2015-07-08 21:45:49.000 189 33700.69 35.18 17098.55 88888.00 2015-07-08 21:45:50.000 189 33700.70 35.17 17098.58 37790.00 2015-07-08 21:45:51.000 189 33700.72 35.19 17098.56 88888.00 2015-07-08 21:45:52.000 189 33700.74 35.22 17098.52 88888.00 2015-07-08 21:45:53.000 189 33700.70 35.20 17098.49 88888.00 2015-07-08 21:45:54.000 189 33700.69 35.22 17098.48 88888.00 2015-07-08 21:45:55.000 189 33700.68 35.22 17098.47 37790.06 2015-07-08 21:45:56.000 189 33700.69 35.25 17098.48 88888.00 2015-07-08 21:45:57.000 189 33700.69 35.24 17098.48 88888.00 2015-07-08 21:45:58.000 189 33700.67 35.24 17098.48 88888.00 2015-07-08 21:45:59.000 189 33700.66 35.26 17098.48 88888.00 2015-07-08 21:46:00.000 189 33700.64 35.23 17098.46 37789.96 2015-07-08 21:46:01.000 189 33700.62 35.20 17098.43 88888.00 2015-07-08 21:46:02.000 189 33700.63 35.18 17098.43 88888.00 2015-07-08 21:46:03.000 189 33700.65 35.16 17098.44 88888.00 2015-07-08 21:46:04.000 189 33700.67 35.21 17098.43 88888.00 2015-07-08 21:46:05.000 189 33700.70 35.18 17098.41 37790.03 2015-07-08 21:46:06.000 189 33700.72 35.18 17098.43 88888.00 2015-07-08 21:46:07.000 189 33700.72 35.16 17098.49 88888.00 2015-07-08 21:46:08.000 189 33700.70 35.18 17098.52 88888.00 2015-07-08 21:46:09.000 189 33700.63 35.22 17098.50 88888.00 2015-07-08 21:46:10.000 189 33700.65 35.22 17098.50 37790.04 2015-07-08 21:46:11.000 189 33700.68 35.18 17098.51 88888.00 2015-07-08 21:46:12.000 189 33700.65 35.17 17098.54 88888.00 2015-07-08 21:46:13.000 189 33700.64 35.19 17098.52 88888.00 2015-07-08 21:46:14.000 189 33700.61 35.21 17098.52 88888.00 2015-07-08 21:46:15.000 189 33700.62 35.24 17098.54 37790.08 2015-07-08 21:46:16.000 189 33700.64 35.22 17098.52 88888.00 2015-07-08 21:46:17.000 189 33700.62 35.22 17098.53 88888.00 2015-07-08 21:46:18.000 189 33700.64 35.20 17098.53 88888.00 2015-07-08 21:46:19.000 189 33700.62 35.16 17098.51 88888.00 2015-07-08 21:46:20.000 189 33700.65 35.24 17098.52 37790.04 2015-07-08 21:46:21.000 189 33700.61 35.27 17098.47 88888.00 2015-07-08 21:46:22.000 189 33700.62 35.28 17098.45 88888.00 2015-07-08 21:46:23.000 189 33700.59 35.26 17098.48 88888.00 2015-07-08 21:46:24.000 189 33700.61 35.29 17098.46 88888.00 2015-07-08 21:46:25.000 189 33700.65 35.35 17098.47 37790.01 2015-07-08 21:46:26.000 189 33700.66 35.32 17098.45 88888.00 2015-07-08 21:46:27.000 189 33700.65 35.30 17098.51 88888.00 2015-07-08 21:46:28.000 189 33700.62 35.31 17098.53 88888.00 2015-07-08 21:46:29.000 189 33700.63 35.34 17098.55 88888.00 2015-07-08 21:46:30.000 189 33700.62 35.31 17098.52 37790.03 2015-07-08 21:46:31.000 189 33700.63 35.30 17098.55 88888.00 2015-07-08 21:46:32.000 189 33700.66 35.27 17098.53 88888.00 2015-07-08 21:46:33.000 189 33700.64 35.30 17098.55 88888.00 2015-07-08 21:46:34.000 189 33700.65 35.33 17098.54 88888.00 2015-07-08 21:46:35.000 189 33700.64 35.28 17098.50 37790.08 2015-07-08 21:46:36.000 189 33700.66 35.26 17098.49 88888.00 2015-07-08 21:46:37.000 189 33700.65 35.28 17098.50 88888.00 2015-07-08 21:46:38.000 189 33700.68 35.30 17098.51 88888.00 2015-07-08 21:46:39.000 189 33700.73 35.30 17098.48 88888.00 2015-07-08 21:46:40.000 189 33700.68 35.31 17098.49 37790.10 2015-07-08 21:46:41.000 189 33700.66 35.29 17098.51 88888.00 2015-07-08 21:46:42.000 189 33700.67 35.31 17098.48 88888.00 2015-07-08 21:46:43.000 189 33700.63 35.31 17098.49 88888.00 2015-07-08 21:46:44.000 189 33700.58 35.31 17098.50 88888.00 2015-07-08 21:46:45.000 189 33700.62 35.35 17098.46 37789.96 2015-07-08 21:46:46.000 189 33700.69 35.40 17098.48 88888.00 2015-07-08 21:46:47.000 189 33700.67 35.42 17098.51 88888.00 2015-07-08 21:46:48.000 189 33700.66 35.39 17098.49 88888.00 2015-07-08 21:46:49.000 189 33700.64 35.39 17098.51 88888.00 2015-07-08 21:46:50.000 189 33700.64 35.39 17098.46 37789.97 2015-07-08 21:46:51.000 189 33700.65 35.40 17098.47 88888.00 2015-07-08 21:46:52.000 189 33700.65 35.39 17098.48 88888.00 2015-07-08 21:46:53.000 189 33700.70 35.41 17098.47 88888.00 2015-07-08 21:46:54.000 189 33700.63 35.37 17098.46 88888.00 2015-07-08 21:46:55.000 189 33700.64 35.37 17098.48 37790.06 2015-07-08 21:46:56.000 189 33700.67 35.35 17098.48 88888.00 2015-07-08 21:46:57.000 189 33700.64 35.35 17098.45 88888.00 2015-07-08 21:46:58.000 189 33700.65 35.36 17098.46 88888.00 2015-07-08 21:46:59.000 189 33700.62 35.33 17098.46 88888.00 2015-07-08 21:47:00.000 189 33700.66 35.37 17098.49 37790.03 2015-07-08 21:47:01.000 189 33700.65 35.37 17098.49 88888.00 2015-07-08 21:47:02.000 189 33700.61 35.39 17098.46 88888.00 2015-07-08 21:47:03.000 189 33700.60 35.40 17098.47 88888.00 2015-07-08 21:47:04.000 189 33700.63 35.44 17098.50 88888.00 2015-07-08 21:47:05.000 189 33700.64 35.42 17098.51 37790.02 2015-07-08 21:47:06.000 189 33700.63 35.42 17098.53 88888.00 2015-07-08 21:47:07.000 189 33700.59 35.39 17098.48 88888.00 2015-07-08 21:47:08.000 189 33700.62 35.41 17098.44 88888.00 2015-07-08 21:47:09.000 189 33700.61 35.36 17098.46 88888.00 2015-07-08 21:47:10.000 189 33700.65 35.38 17098.48 37790.06 2015-07-08 21:47:11.000 189 33700.68 35.38 17098.52 88888.00 2015-07-08 21:47:12.000 189 33700.67 35.38 17098.48 88888.00 2015-07-08 21:47:13.000 189 33700.64 35.37 17098.48 88888.00 2015-07-08 21:47:14.000 189 33700.64 35.41 17098.48 88888.00 2015-07-08 21:47:15.000 189 33700.63 35.40 17098.48 37790.03 2015-07-08 21:47:16.000 189 33700.60 35.40 17098.49 88888.00 2015-07-08 21:47:17.000 189 33700.59 35.41 17098.50 88888.00 2015-07-08 21:47:18.000 189 33700.61 35.41 17098.49 88888.00 2015-07-08 21:47:19.000 189 33700.62 35.41 17098.51 88888.00 2015-07-08 21:47:20.000 189 33700.65 35.42 17098.51 37789.95 2015-07-08 21:47:21.000 189 33700.66 35.43 17098.51 88888.00 2015-07-08 21:47:22.000 189 33700.65 35.41 17098.49 88888.00 2015-07-08 21:47:23.000 189 33700.62 35.41 17098.44 88888.00 2015-07-08 21:47:24.000 189 33700.65 35.41 17098.42 88888.00 2015-07-08 21:47:25.000 189 33700.69 35.40 17098.44 37790.00 2015-07-08 21:47:26.000 189 33700.70 35.43 17098.44 88888.00 2015-07-08 21:47:27.000 189 33700.72 35.45 17098.40 88888.00 2015-07-08 21:47:28.000 189 33700.74 35.45 17098.45 88888.00 2015-07-08 21:47:29.000 189 33700.73 35.43 17098.45 88888.00 2015-07-08 21:47:30.000 189 33700.74 35.42 17098.42 37790.07 2015-07-08 21:47:31.000 189 33700.70 35.45 17098.45 88888.00 2015-07-08 21:47:32.000 189 33700.67 35.45 17098.48 88888.00 2015-07-08 21:47:33.000 189 33700.69 35.46 17098.50 88888.00 2015-07-08 21:47:34.000 189 33700.70 35.50 17098.46 88888.00 2015-07-08 21:47:35.000 189 33700.69 35.50 17098.43 37790.14 2015-07-08 21:47:36.000 189 33700.72 35.47 17098.44 88888.00 2015-07-08 21:47:37.000 189 33700.71 35.47 17098.43 88888.00 2015-07-08 21:47:38.000 189 33700.71 35.48 17098.42 88888.00 2015-07-08 21:47:39.000 189 33700.74 35.55 17098.43 88888.00 2015-07-08 21:47:40.000 189 33700.75 35.54 17098.44 37790.02 2015-07-08 21:47:41.000 189 33700.79 35.53 17098.43 88888.00 2015-07-08 21:47:42.000 189 33700.79 35.50 17098.41 88888.00 2015-07-08 21:47:43.000 189 33700.78 35.48 17098.44 88888.00 2015-07-08 21:47:44.000 189 33700.76 35.45 17098.40 88888.00 2015-07-08 21:47:45.000 189 33700.76 35.46 17098.40 37790.11 2015-07-08 21:47:46.000 189 33700.78 35.43 17098.42 88888.00 2015-07-08 21:47:47.000 189 33700.79 35.45 17098.43 88888.00 2015-07-08 21:47:48.000 189 33700.82 35.50 17098.43 88888.00 2015-07-08 21:47:49.000 189 33700.83 35.48 17098.41 88888.00 2015-07-08 21:47:50.000 189 33700.86 35.44 17098.42 37790.18 2015-07-08 21:47:51.000 189 33700.87 35.43 17098.42 88888.00 2015-07-08 21:47:52.000 189 33700.85 35.42 17098.45 88888.00 2015-07-08 21:47:53.000 189 33700.86 35.42 17098.46 88888.00 2015-07-08 21:47:54.000 189 33700.85 35.44 17098.44 88888.00 2015-07-08 21:47:55.000 189 33700.83 35.46 17098.44 37790.22 2015-07-08 21:47:56.000 189 33700.83 35.45 17098.41 88888.00 2015-07-08 21:47:57.000 189 33700.87 35.45 17098.38 88888.00 2015-07-08 21:47:58.000 189 33700.87 35.48 17098.38 88888.00 2015-07-08 21:47:59.000 189 33700.90 35.50 17098.37 88888.00 2015-07-08 21:48:00.000 189 33700.94 35.51 17098.42 37790.23 2015-07-08 21:48:01.000 189 33700.90 35.52 17098.42 88888.00 2015-07-08 21:48:02.000 189 33700.86 35.55 17098.40 88888.00 2015-07-08 21:48:03.000 189 33700.84 35.53 17098.35 88888.00 2015-07-08 21:48:04.000 189 33700.87 35.52 17098.36 88888.00 2015-07-08 21:48:05.000 189 33700.88 35.50 17098.41 37790.22 2015-07-08 21:48:06.000 189 33700.90 35.52 17098.43 88888.00 2015-07-08 21:48:07.000 189 33700.93 35.52 17098.40 88888.00 2015-07-08 21:48:08.000 189 33700.94 35.52 17098.40 88888.00 2015-07-08 21:48:09.000 189 33700.92 35.51 17098.39 88888.00 2015-07-08 21:48:10.000 189 33700.90 35.51 17098.36 37790.17 2015-07-08 21:48:11.000 189 33700.87 35.53 17098.42 88888.00 2015-07-08 21:48:12.000 189 33700.90 35.54 17098.47 88888.00 2015-07-08 21:48:13.000 189 33700.92 35.48 17098.45 88888.00 2015-07-08 21:48:14.000 189 33700.92 35.48 17098.46 88888.00 2015-07-08 21:48:15.000 189 33700.88 35.51 17098.46 37790.33 2015-07-08 21:48:16.000 189 33700.91 35.49 17098.45 88888.00 2015-07-08 21:48:17.000 189 33700.94 35.49 17098.46 88888.00 2015-07-08 21:48:18.000 189 33700.94 35.48 17098.46 88888.00 2015-07-08 21:48:19.000 189 33700.94 35.51 17098.43 88888.00 2015-07-08 21:48:20.000 189 33700.93 35.56 17098.46 37790.18 2015-07-08 21:48:21.000 189 33700.93 35.57 17098.48 88888.00 2015-07-08 21:48:22.000 189 33700.95 35.56 17098.46 88888.00 2015-07-08 21:48:23.000 189 33700.96 35.57 17098.41 88888.00 2015-07-08 21:48:24.000 189 33700.97 35.57 17098.43 88888.00 2015-07-08 21:48:25.000 189 33700.98 35.57 17098.41 37790.34 2015-07-08 21:48:26.000 189 33701.02 35.56 17098.39 88888.00 2015-07-08 21:48:27.000 189 33701.02 35.53 17098.45 88888.00 2015-07-08 21:48:28.000 189 33701.01 35.49 17098.49 88888.00 2015-07-08 21:48:29.000 189 33701.02 35.51 17098.46 88888.00 2015-07-08 21:48:30.000 189 33701.02 35.50 17098.47 37790.31 2015-07-08 21:48:31.000 189 33700.99 35.46 17098.45 88888.00 2015-07-08 21:48:32.000 189 33701.00 35.50 17098.45 88888.00 2015-07-08 21:48:33.000 189 33700.98 35.52 17098.49 88888.00 2015-07-08 21:48:34.000 189 33700.99 35.52 17098.50 88888.00 2015-07-08 21:48:35.000 189 33700.95 35.50 17098.52 37790.31 2015-07-08 21:48:36.000 189 33700.97 35.50 17098.50 88888.00 2015-07-08 21:48:37.000 189 33700.94 35.54 17098.48 88888.00 2015-07-08 21:48:38.000 189 33700.96 35.55 17098.49 88888.00 2015-07-08 21:48:39.000 189 33700.98 35.52 17098.48 88888.00 2015-07-08 21:48:40.000 189 33701.01 35.52 17098.45 37790.21 2015-07-08 21:48:41.000 189 33701.01 35.52 17098.44 88888.00 2015-07-08 21:48:42.000 189 33701.00 35.54 17098.46 88888.00 2015-07-08 21:48:43.000 189 33701.02 35.53 17098.48 88888.00 2015-07-08 21:48:44.000 189 33700.98 35.57 17098.45 88888.00 2015-07-08 21:48:45.000 189 33701.01 35.56 17098.42 37790.32 2015-07-08 21:48:46.000 189 33701.01 35.50 17098.43 88888.00 2015-07-08 21:48:47.000 189 33700.98 35.49 17098.44 88888.00 2015-07-08 21:48:48.000 189 33700.99 35.52 17098.44 88888.00 2015-07-08 21:48:49.000 189 33700.98 35.53 17098.44 88888.00 2015-07-08 21:48:50.000 189 33700.98 35.54 17098.46 37790.36 2015-07-08 21:48:51.000 189 33700.96 35.51 17098.46 88888.00 2015-07-08 21:48:52.000 189 33701.00 35.49 17098.43 88888.00 2015-07-08 21:48:53.000 189 33701.00 35.55 17098.43 88888.00 2015-07-08 21:48:54.000 189 33701.00 35.52 17098.40 88888.00 2015-07-08 21:48:55.000 189 33700.98 35.53 17098.42 37790.33 2015-07-08 21:48:56.000 189 33700.96 35.52 17098.44 88888.00 2015-07-08 21:48:57.000 189 33700.99 35.52 17098.44 88888.00 2015-07-08 21:48:58.000 189 33701.02 35.53 17098.42 88888.00 2015-07-08 21:48:59.000 189 33701.01 35.54 17098.39 88888.00 2015-07-08 21:49:00.000 189 33701.02 35.55 17098.42 37790.28 2015-07-08 21:49:01.000 189 33700.99 35.54 17098.44 88888.00 2015-07-08 21:49:02.000 189 33701.00 35.56 17098.43 88888.00 2015-07-08 21:49:03.000 189 33701.01 35.56 17098.48 88888.00 2015-07-08 21:49:04.000 189 33701.01 35.55 17098.47 88888.00 2015-07-08 21:49:05.000 189 33701.00 35.55 17098.44 37790.29 2015-07-08 21:49:06.000 189 33700.99 35.53 17098.46 88888.00 2015-07-08 21:49:07.000 189 33700.98 35.54 17098.47 88888.00 2015-07-08 21:49:08.000 189 33701.00 35.60 17098.46 88888.00 2015-07-08 21:49:09.000 189 33701.03 35.56 17098.43 88888.00 2015-07-08 21:49:10.000 189 33701.04 35.50 17098.42 37790.24 2015-07-08 21:49:11.000 189 33701.02 35.52 17098.43 88888.00 2015-07-08 21:49:12.000 189 33701.02 35.52 17098.45 88888.00 2015-07-08 21:49:13.000 189 33700.99 35.54 17098.45 88888.00 2015-07-08 21:49:14.000 189 33700.97 35.54 17098.42 88888.00 2015-07-08 21:49:15.000 189 33701.01 35.56 17098.47 37790.30 2015-07-08 21:49:16.000 189 33701.04 35.57 17098.53 88888.00 2015-07-08 21:49:17.000 189 33701.06 35.58 17098.53 88888.00 2015-07-08 21:49:18.000 189 33701.03 35.55 17098.53 88888.00 2015-07-08 21:49:19.000 189 33701.01 35.58 17098.56 88888.00 2015-07-08 21:49:20.000 189 33701.00 35.57 17098.55 37790.26 2015-07-08 21:49:21.000 189 33700.99 35.59 17098.51 88888.00 2015-07-08 21:49:22.000 189 33701.02 35.59 17098.51 88888.00 2015-07-08 21:49:23.000 189 33700.98 35.54 17098.51 88888.00 2015-07-08 21:49:24.000 189 33701.00 35.53 17098.50 88888.00 2015-07-08 21:49:25.000 189 33700.96 35.51 17098.51 37790.24 2015-07-08 21:49:26.000 189 33700.95 35.56 17098.49 88888.00 2015-07-08 21:49:27.000 189 33700.96 35.59 17098.48 88888.00 2015-07-08 21:49:28.000 189 33700.95 35.60 17098.46 88888.00 2015-07-08 21:49:29.000 189 33700.98 35.59 17098.47 88888.00 2015-07-08 21:49:30.000 189 33701.03 35.57 17098.42 37790.29 2015-07-08 21:49:31.000 189 33701.03 35.56 17098.44 88888.00 2015-07-08 21:49:32.000 189 33700.98 35.56 17098.45 88888.00 2015-07-08 21:49:33.000 189 33700.97 35.58 17098.45 88888.00 2015-07-08 21:49:34.000 189 33700.99 35.60 17098.44 88888.00 2015-07-08 21:49:35.000 189 33700.99 35.63 17098.48 37790.30 2015-07-08 21:49:36.000 189 33701.00 35.65 17098.46 88888.00 2015-07-08 21:49:37.000 189 33701.02 35.67 17098.48 88888.00 2015-07-08 21:49:38.000 189 33701.01 35.63 17098.48 88888.00 2015-07-08 21:49:39.000 189 33701.01 35.62 17098.47 88888.00 2015-07-08 21:49:40.000 189 33701.04 35.60 17098.47 37790.22 2015-07-08 21:49:41.000 189 33701.07 35.58 17098.47 88888.00 2015-07-08 21:49:42.000 189 33701.06 35.63 17098.47 88888.00 2015-07-08 21:49:43.000 189 33701.00 35.63 17098.49 88888.00 2015-07-08 21:49:44.000 189 33701.04 35.61 17098.53 88888.00 2015-07-08 21:49:45.000 189 33701.05 35.60 17098.53 37790.19 2015-07-08 21:49:46.000 189 33701.03 35.62 17098.51 88888.00 2015-07-08 21:49:47.000 189 33701.04 35.61 17098.47 88888.00 2015-07-08 21:49:48.000 189 33701.01 35.61 17098.46 88888.00 2015-07-08 21:49:49.000 189 33701.02 35.60 17098.44 88888.00 2015-07-08 21:49:50.000 189 33701.01 35.61 17098.46 37790.27 2015-07-08 21:49:51.000 189 33700.97 35.63 17098.48 88888.00 2015-07-08 21:49:52.000 189 33700.96 35.63 17098.50 88888.00 2015-07-08 21:49:53.000 189 33700.97 35.67 17098.49 88888.00 2015-07-08 21:49:54.000 189 33700.99 35.63 17098.48 88888.00 2015-07-08 21:49:55.000 189 33700.97 35.63 17098.47 37790.28 2015-07-08 21:49:56.000 189 33701.01 35.65 17098.46 88888.00 2015-07-08 21:49:57.000 189 33701.00 35.69 17098.42 88888.00 2015-07-08 21:49:58.000 189 33700.99 35.72 17098.41 88888.00 2015-07-08 21:49:59.000 189 33700.97 35.71 17098.42 88888.00 2015-07-08 21:50:00.000 189 33700.95 35.68 17098.38 37790.23 2015-07-08 21:50:01.000 189 33700.99 35.67 17098.38 88888.00 2015-07-08 21:50:02.000 189 33701.01 35.68 17098.38 88888.00 2015-07-08 21:50:03.000 189 33701.01 35.71 17098.38 88888.00 2015-07-08 21:50:04.000 189 33701.00 35.69 17098.40 88888.00 2015-07-08 21:50:05.000 189 33701.00 35.69 17098.42 37790.22 2015-07-08 21:50:06.000 189 33700.96 35.70 17098.41 88888.00 2015-07-08 21:50:07.000 189 33700.96 35.69 17098.47 88888.00 2015-07-08 21:50:08.000 189 33700.97 35.68 17098.44 88888.00 2015-07-08 21:50:09.000 189 33701.01 35.66 17098.46 88888.00 2015-07-08 21:50:10.000 189 33700.98 35.63 17098.44 37790.30 2015-07-08 21:50:11.000 189 33700.99 35.63 17098.44 88888.00 2015-07-08 21:50:12.000 189 33700.98 35.70 17098.44 88888.00 2015-07-08 21:50:13.000 189 33701.00 35.76 17098.44 88888.00 2015-07-08 21:50:14.000 189 33700.96 35.71 17098.44 88888.00 2015-07-08 21:50:15.000 189 33700.96 35.67 17098.43 37790.25 2015-07-08 21:50:16.000 189 33700.99 35.68 17098.45 88888.00 2015-07-08 21:50:17.000 189 33701.03 35.67 17098.47 88888.00 2015-07-08 21:50:18.000 189 33701.00 35.69 17098.48 88888.00 2015-07-08 21:50:19.000 189 33700.99 35.66 17098.45 88888.00 2015-07-08 21:50:20.000 189 33700.99 35.67 17098.47 37790.24 2015-07-08 21:50:21.000 189 33701.00 35.68 17098.48 88888.00 2015-07-08 21:50:22.000 189 33700.97 35.70 17098.49 88888.00 2015-07-08 21:50:23.000 189 33700.94 35.71 17098.51 88888.00 2015-07-08 21:50:24.000 189 33700.94 35.64 17098.47 88888.00 2015-07-08 21:50:25.000 189 33700.97 35.61 17098.44 37790.24 2015-07-08 21:50:26.000 189 33700.98 35.57 17098.47 88888.00 2015-07-08 21:50:27.000 189 33700.96 35.54 17098.45 88888.00 2015-07-08 21:50:28.000 189 33700.95 35.53 17098.41 88888.00 2015-07-08 21:50:29.000 189 33700.95 35.55 17098.43 88888.00 2015-07-08 21:50:30.000 189 33700.92 35.55 17098.43 37790.23 2015-07-08 21:50:31.000 189 33700.90 35.53 17098.42 88888.00 2015-07-08 21:50:32.000 189 33700.93 35.53 17098.38 88888.00 2015-07-08 21:50:33.000 189 33700.94 35.54 17098.43 88888.00 2015-07-08 21:50:34.000 189 33700.94 35.51 17098.42 88888.00 2015-07-08 21:50:35.000 189 33700.98 35.53 17098.44 37790.27 2015-07-08 21:50:36.000 189 33700.98 35.55 17098.42 88888.00 2015-07-08 21:50:37.000 189 33700.99 35.57 17098.45 88888.00 2015-07-08 21:50:38.000 189 33701.03 35.55 17098.44 88888.00 2015-07-08 21:50:39.000 189 33701.04 35.54 17098.39 88888.00 2015-07-08 21:50:40.000 189 33701.02 35.48 17098.44 37790.15 2015-07-08 21:50:41.000 189 33700.96 35.49 17098.46 88888.00 2015-07-08 21:50:42.000 189 33700.96 35.47 17098.46 88888.00 2015-07-08 21:50:43.000 189 33700.95 35.47 17098.45 88888.00 2015-07-08 21:50:44.000 189 33700.97 35.46 17098.42 88888.00 2015-07-08 21:50:45.000 189 33700.94 35.44 17098.42 37790.32 2015-07-08 21:50:46.000 189 33700.95 35.47 17098.44 88888.00 2015-07-08 21:50:47.000 189 33700.97 35.50 17098.39 88888.00 2015-07-08 21:50:48.000 189 33700.98 35.54 17098.35 88888.00 2015-07-08 21:50:49.000 189 33700.97 35.50 17098.36 88888.00 2015-07-08 21:50:50.000 189 33700.96 35.57 17098.34 37790.26 2015-07-08 21:50:51.000 189 33700.94 35.58 17098.35 88888.00 2015-07-08 21:50:52.000 189 33700.91 35.55 17098.34 88888.00 2015-07-08 21:50:53.000 189 33700.91 35.51 17098.31 88888.00 2015-07-08 21:50:54.000 189 33700.93 35.51 17098.33 88888.00 2015-07-08 21:50:55.000 189 33700.89 35.48 17098.38 37790.29 2015-07-08 21:50:56.000 189 33700.91 35.49 17098.41 88888.00 2015-07-08 21:50:57.000 189 33700.97 35.55 17098.41 88888.00 2015-07-08 21:50:58.000 189 33700.96 35.54 17098.40 88888.00 2015-07-08 21:50:59.000 189 33700.97 35.51 17098.44 88888.00 2015-07-08 21:51:00.000 189 33701.05 35.54 17098.44 37790.34 2015-07-08 21:51:01.000 189 33701.03 35.52 17098.45 88888.00 2015-07-08 21:51:02.000 189 33701.00 35.49 17098.42 88888.00 2015-07-08 21:51:03.000 189 33701.03 35.48 17098.39 88888.00 2015-07-08 21:51:04.000 189 33701.04 35.50 17098.40 88888.00 2015-07-08 21:51:05.000 189 33701.02 35.54 17098.38 37790.23 2015-07-08 21:51:06.000 189 33701.04 35.51 17098.39 88888.00 2015-07-08 21:51:07.000 189 33701.05 35.52 17098.43 88888.00 2015-07-08 21:51:08.000 189 33701.02 35.53 17098.44 88888.00 2015-07-08 21:51:09.000 189 33700.97 35.51 17098.42 88888.00 2015-07-08 21:51:10.000 189 33700.97 35.49 17098.36 37790.32 2015-07-08 21:51:11.000 189 33700.98 35.49 17098.36 88888.00 2015-07-08 21:51:12.000 189 33700.98 35.51 17098.41 88888.00 2015-07-08 21:51:13.000 189 33700.98 35.56 17098.42 88888.00 2015-07-08 21:51:14.000 189 33700.95 35.54 17098.36 88888.00 2015-07-08 21:51:15.000 189 33700.91 35.51 17098.36 37790.33 2015-07-08 21:51:16.000 189 33700.95 35.46 17098.39 88888.00 2015-07-08 21:51:17.000 189 33700.96 35.49 17098.41 88888.00 2015-07-08 21:51:18.000 189 33700.94 35.48 17098.39 88888.00 2015-07-08 21:51:19.000 189 33700.95 35.48 17098.37 88888.00 2015-07-08 21:51:20.000 189 33700.98 35.54 17098.41 37790.28 2015-07-08 21:51:21.000 189 33700.95 35.58 17098.41 88888.00 2015-07-08 21:51:22.000 189 33700.92 35.53 17098.40 88888.00 2015-07-08 21:51:23.000 189 33700.92 35.49 17098.38 88888.00 2015-07-08 21:51:24.000 189 33700.91 35.49 17098.37 88888.00 2015-07-08 21:51:25.000 189 33700.95 35.48 17098.36 37790.30 2015-07-08 21:51:26.000 189 33700.98 35.49 17098.40 88888.00 2015-07-08 21:51:27.000 189 33700.96 35.50 17098.37 88888.00 2015-07-08 21:51:28.000 189 33700.96 35.54 17098.39 88888.00 2015-07-08 21:51:29.000 189 33700.96 35.55 17098.40 88888.00 2015-07-08 21:51:30.000 189 33700.91 35.53 17098.36 37790.29 2015-07-08 21:51:31.000 189 33700.91 35.51 17098.38 88888.00 2015-07-08 21:51:32.000 189 33700.96 35.45 17098.41 88888.00 2015-07-08 21:51:33.000 189 33700.95 35.47 17098.45 88888.00 2015-07-08 21:51:34.000 189 33700.93 35.47 17098.38 88888.00 2015-07-08 21:51:35.000 189 33700.92 35.44 17098.41 37790.38 2015-07-08 21:51:36.000 189 33700.94 35.41 17098.43 88888.00 2015-07-08 21:51:37.000 189 33700.95 35.44 17098.46 88888.00 2015-07-08 21:51:38.000 189 33700.99 35.42 17098.44 88888.00 2015-07-08 21:51:39.000 189 33700.98 35.44 17098.39 88888.00 2015-07-08 21:51:40.000 189 33700.98 35.45 17098.38 37790.40 2015-07-08 21:51:41.000 189 33700.99 35.46 17098.38 88888.00 2015-07-08 21:51:42.000 189 33701.01 35.45 17098.42 88888.00 2015-07-08 21:51:43.000 189 33701.02 35.48 17098.39 88888.00 2015-07-08 21:51:44.000 189 33701.08 35.50 17098.44 88888.00 2015-07-08 21:51:45.000 189 33701.06 35.51 17098.44 37790.27 2015-07-08 21:51:46.000 189 33701.06 35.53 17098.45 88888.00 2015-07-08 21:51:47.000 189 33701.05 35.47 17098.43 88888.00 2015-07-08 21:51:48.000 189 33701.02 35.48 17098.41 88888.00 2015-07-08 21:51:49.000 189 33701.04 35.44 17098.42 88888.00 2015-07-08 21:51:50.000 189 33701.06 35.48 17098.44 37790.37 2015-07-08 21:51:51.000 189 33701.06 35.57 17098.44 88888.00 2015-07-08 21:51:52.000 189 33701.09 35.58 17098.41 88888.00 2015-07-08 21:51:53.000 189 33701.05 35.52 17098.40 88888.00 2015-07-08 21:51:54.000 189 33701.03 35.50 17098.42 88888.00 2015-07-08 21:51:55.000 189 33701.04 35.52 17098.42 37790.37 2015-07-08 21:51:56.000 189 33701.06 35.50 17098.43 88888.00 2015-07-08 21:51:57.000 189 33701.07 35.49 17098.42 88888.00 2015-07-08 21:51:58.000 189 33701.08 35.50 17098.38 88888.00 2015-07-08 21:51:59.000 189 33701.09 35.49 17098.32 88888.00 2015-07-08 21:52:00.000 189 33701.08 35.46 17098.36 37790.31 2015-07-08 21:52:01.000 189 33701.06 35.46 17098.38 88888.00 2015-07-08 21:52:02.000 189 33701.06 35.46 17098.39 88888.00 2015-07-08 21:52:03.000 189 33701.05 35.47 17098.41 88888.00 2015-07-08 21:52:04.000 189 33701.06 35.52 17098.39 88888.00 2015-07-08 21:52:05.000 189 33701.07 35.51 17098.40 37790.43 2015-07-08 21:52:06.000 189 33701.06 35.47 17098.41 88888.00 2015-07-08 21:52:07.000 189 33701.08 35.52 17098.39 88888.00 2015-07-08 21:52:08.000 189 33701.10 35.53 17098.40 88888.00 2015-07-08 21:52:09.000 189 33701.08 35.51 17098.37 88888.00 2015-07-08 21:52:10.000 189 33701.08 35.54 17098.37 37790.28 2015-07-08 21:52:11.000 189 33701.06 35.58 17098.37 88888.00 2015-07-08 21:52:12.000 189 33701.07 35.57 17098.32 88888.00 2015-07-08 21:52:13.000 189 33701.09 35.60 17098.36 88888.00 2015-07-08 21:52:14.000 189 33701.07 35.55 17098.35 88888.00 2015-07-08 21:52:15.000 189 33701.09 35.54 17098.34 37790.38 2015-07-08 21:52:16.000 189 33701.09 35.55 17098.33 88888.00 2015-07-08 21:52:17.000 189 33701.06 35.56 17098.33 88888.00 2015-07-08 21:52:18.000 189 33701.11 35.60 17098.41 88888.00 2015-07-08 21:52:19.000 189 33701.11 35.60 17098.46 88888.00 2015-07-08 21:52:20.000 189 33701.08 35.64 17098.42 37790.40 2015-07-08 21:52:21.000 189 33701.06 35.71 17098.43 88888.00 2015-07-08 21:52:22.000 189 33701.04 35.69 17098.46 88888.00 2015-07-08 21:52:23.000 189 33701.08 35.57 17098.42 88888.00 2015-07-08 21:52:24.000 189 33701.07 35.59 17098.45 88888.00 2015-07-08 21:52:25.000 189 33701.06 35.63 17098.51 37790.30 2015-07-08 21:52:26.000 189 33701.09 35.67 17098.50 88888.00 2015-07-08 21:52:27.000 189 33701.07 35.65 17098.53 88888.00 2015-07-08 21:52:28.000 189 33701.06 35.63 17098.47 88888.00 2015-07-08 21:52:29.000 189 33701.06 35.65 17098.44 88888.00 2015-07-08 21:52:30.000 189 33701.01 35.62 17098.44 37790.37 2015-07-08 21:52:31.000 189 33700.97 35.65 17098.42 88888.00 2015-07-08 21:52:32.000 189 33701.00 35.71 17098.46 88888.00 2015-07-08 21:52:33.000 189 33701.05 35.72 17098.48 88888.00 2015-07-08 21:52:34.000 189 33701.05 35.70 17098.48 88888.00 2015-07-08 21:52:35.000 189 33701.00 35.67 17098.46 37790.23 2015-07-08 21:52:36.000 189 33701.01 35.66 17098.43 88888.00 2015-07-08 21:52:37.000 189 33701.02 35.66 17098.43 88888.00 2015-07-08 21:52:38.000 189 33701.02 35.66 17098.45 88888.00 2015-07-08 21:52:39.000 189 33700.99 35.64 17098.46 88888.00 2015-07-08 21:52:40.000 189 33701.04 35.68 17098.44 37790.34 2015-07-08 21:52:41.000 189 33701.02 35.69 17098.45 88888.00 2015-07-08 21:52:42.000 189 33701.00 35.70 17098.47 88888.00 2015-07-08 21:52:43.000 189 33701.00 35.72 17098.42 88888.00 2015-07-08 21:52:44.000 189 33700.99 35.70 17098.38 88888.00 2015-07-08 21:52:45.000 189 33700.98 35.63 17098.40 37790.22 2015-07-08 21:52:46.000 189 33700.95 35.59 17098.45 88888.00 2015-07-08 21:52:47.000 189 33700.95 35.63 17098.41 88888.00 2015-07-08 21:52:48.000 189 33700.92 35.65 17098.40 88888.00 2015-07-08 21:52:49.000 189 33700.96 35.68 17098.42 88888.00 2015-07-08 21:52:50.000 189 33700.98 35.65 17098.41 37790.29 2015-07-08 21:52:51.000 189 33700.95 35.69 17098.42 88888.00 2015-07-08 21:52:52.000 189 33700.91 35.70 17098.44 88888.00 2015-07-08 21:52:53.000 189 33700.95 35.70 17098.41 88888.00 2015-07-08 21:52:54.000 189 33700.93 35.70 17098.41 88888.00 2015-07-08 21:52:55.000 189 33700.88 35.68 17098.42 37790.21 2015-07-08 21:52:56.000 189 33700.88 35.71 17098.42 88888.00 2015-07-08 21:52:57.000 189 33700.88 35.73 17098.39 88888.00 2015-07-08 21:52:58.000 189 33700.92 35.72 17098.41 88888.00 2015-07-08 21:52:59.000 189 33700.91 35.74 17098.39 88888.00 2015-07-08 21:53:00.000 189 33700.93 35.72 17098.41 37790.26 2015-07-08 21:53:01.000 189 33700.92 35.73 17098.42 88888.00 2015-07-08 21:53:02.000 189 33700.95 35.71 17098.39 88888.00 2015-07-08 21:53:03.000 189 33700.95 35.68 17098.40 88888.00 2015-07-08 21:53:04.000 189 33700.94 35.69 17098.45 88888.00 2015-07-08 21:53:05.000 189 33700.97 35.74 17098.42 37790.26 2015-07-08 21:53:06.000 189 33700.97 35.73 17098.49 88888.00 2015-07-08 21:53:07.000 189 33700.95 35.76 17098.50 88888.00 2015-07-08 21:53:08.000 189 33700.99 35.86 17098.47 88888.00 2015-07-08 21:53:09.000 189 33700.99 35.89 17098.45 88888.00 2015-07-08 21:53:10.000 189 33700.98 35.90 17098.43 37790.25 2015-07-08 21:53:11.000 189 33700.99 35.92 17098.44 88888.00 2015-07-08 21:53:12.000 189 33700.97 35.88 17098.45 88888.00 2015-07-08 21:53:13.000 189 33701.01 35.91 17098.46 88888.00 2015-07-08 21:53:14.000 189 33701.01 35.92 17098.48 88888.00 2015-07-08 21:53:15.000 189 33700.94 35.89 17098.46 37790.25 2015-07-08 21:53:16.000 189 33700.92 35.86 17098.44 88888.00 2015-07-08 21:53:17.000 189 33700.91 35.88 17098.38 88888.00 2015-07-08 21:53:18.000 189 33700.89 35.90 17098.39 88888.00 2015-07-08 21:53:19.000 189 33700.87 35.89 17098.38 88888.00 2015-07-08 21:53:20.000 189 33700.92 35.89 17098.39 37790.22 2015-07-08 21:53:21.000 189 33700.95 35.88 17098.41 88888.00 2015-07-08 21:53:22.000 189 33700.96 35.94 17098.44 88888.00 2015-07-08 21:53:23.000 189 33700.93 35.92 17098.42 88888.00 2015-07-08 21:53:24.000 189 33700.93 35.91 17098.44 88888.00 2015-07-08 21:53:25.000 189 33700.94 35.91 17098.49 37790.14 2015-07-08 21:53:26.000 189 33700.96 35.91 17098.50 88888.00 2015-07-08 21:53:27.000 189 33700.95 35.96 17098.49 88888.00 2015-07-08 21:53:28.000 189 33700.94 35.96 17098.47 88888.00 2015-07-08 21:53:29.000 189 33700.94 35.93 17098.50 88888.00 2015-07-08 21:53:30.000 189 33700.93 35.93 17098.49 37790.24 2015-07-08 21:53:31.000 189 33700.95 35.92 17098.47 88888.00 2015-07-08 21:53:32.000 189 33700.98 35.90 17098.47 88888.00 2015-07-08 21:53:33.000 189 33700.97 35.93 17098.49 88888.00 2015-07-08 21:53:34.000 189 33700.95 35.92 17098.48 88888.00 2015-07-08 21:53:35.000 189 33700.94 35.92 17098.50 37790.28 2015-07-08 21:53:36.000 189 33700.92 35.93 17098.50 88888.00 2015-07-08 21:53:37.000 189 33700.92 35.92 17098.43 88888.00 2015-07-08 21:53:38.000 189 33700.92 35.94 17098.44 88888.00 2015-07-08 21:53:39.000 189 33700.86 35.95 17098.42 88888.00 2015-07-08 21:53:40.000 189 33700.83 35.94 17098.44 37790.28 2015-07-08 21:53:41.000 189 33700.86 35.93 17098.42 88888.00 2015-07-08 21:53:42.000 189 33700.91 35.92 17098.44 88888.00 2015-07-08 21:53:43.000 189 33700.94 35.93 17098.49 88888.00 2015-07-08 21:53:44.000 189 33700.88 35.93 17098.45 88888.00 2015-07-08 21:53:45.000 189 33700.91 35.97 17098.48 37790.24 2015-07-08 21:53:46.000 189 33700.90 35.98 17098.47 88888.00 2015-07-08 21:53:47.000 189 33700.90 35.96 17098.41 88888.00 2015-07-08 21:53:48.000 189 33700.87 35.92 17098.44 88888.00 2015-07-08 21:53:49.000 189 33700.85 35.88 17098.43 88888.00 2015-07-08 21:53:50.000 189 33700.87 35.87 17098.42 37790.18 2015-07-08 21:53:51.000 189 33700.91 35.91 17098.42 88888.00 2015-07-08 21:53:52.000 189 33700.95 35.93 17098.46 88888.00 2015-07-08 21:53:53.000 189 33700.95 35.97 17098.45 88888.00 2015-07-08 21:53:54.000 189 33700.98 35.98 17098.45 88888.00 2015-07-08 21:53:55.000 189 33700.97 35.98 17098.45 37790.24 2015-07-08 21:53:56.000 189 33700.97 35.93 17098.48 88888.00 2015-07-08 21:53:57.000 189 33700.96 35.92 17098.51 88888.00 2015-07-08 21:53:58.000 189 33700.99 35.94 17098.52 88888.00 2015-07-08 21:53:59.000 189 33700.96 35.94 17098.48 88888.00 2015-07-08 21:54:00.000 189 33700.91 35.99 17098.45 37790.27 2015-07-08 21:54:01.000 189 33700.92 35.97 17098.44 88888.00 2015-07-08 21:54:02.000 189 33700.96 36.02 17098.48 88888.00 2015-07-08 21:54:03.000 189 33700.93 36.02 17098.49 88888.00 2015-07-08 21:54:04.000 189 33700.90 35.99 17098.48 88888.00 2015-07-08 21:54:05.000 189 33700.95 35.99 17098.46 37790.16 2015-07-08 21:54:06.000 189 33700.97 35.99 17098.46 88888.00 2015-07-08 21:54:07.000 189 33700.96 36.00 17098.45 88888.00 2015-07-08 21:54:08.000 189 33700.96 35.98 17098.44 88888.00 2015-07-08 21:54:09.000 189 33700.98 36.00 17098.48 88888.00 2015-07-08 21:54:10.000 189 33701.02 36.00 17098.47 37790.23 2015-07-08 21:54:11.000 189 33700.99 36.03 17098.49 88888.00 2015-07-08 21:54:12.000 189 33700.96 36.08 17098.47 88888.00 2015-07-08 21:54:13.000 189 33700.96 36.10 17098.46 88888.00 2015-07-08 21:54:14.000 189 33700.97 36.11 17098.42 88888.00 2015-07-08 21:54:15.000 189 33700.96 36.06 17098.44 37790.30 2015-07-08 21:54:16.000 189 33700.95 36.05 17098.46 88888.00 2015-07-08 21:54:17.000 189 33700.94 36.04 17098.47 88888.00 2015-07-08 21:54:18.000 189 33700.92 36.02 17098.48 88888.00 2015-07-08 21:54:19.000 189 33700.88 36.02 17098.45 88888.00 2015-07-08 21:54:20.000 189 33700.86 36.07 17098.44 37790.19 2015-07-08 21:54:21.000 189 33700.83 36.06 17098.43 88888.00 2015-07-08 21:54:22.000 189 33700.86 36.06 17098.46 88888.00 2015-07-08 21:54:23.000 189 33700.91 36.04 17098.47 88888.00 2015-07-08 21:54:24.000 189 33700.92 36.02 17098.43 88888.00 2015-07-08 21:54:25.000 189 33700.86 36.02 17098.46 37790.15 2015-07-08 21:54:26.000 189 33700.85 36.04 17098.43 88888.00 2015-07-08 21:54:27.000 189 33700.87 36.06 17098.40 88888.00 2015-07-08 21:54:28.000 189 33700.87 36.06 17098.44 88888.00 2015-07-08 21:54:29.000 189 33700.85 36.03 17098.46 88888.00 2015-07-08 21:54:30.000 189 33700.86 36.05 17098.43 37790.20 2015-07-08 21:54:31.000 189 33700.86 36.08 17098.42 88888.00 2015-07-08 21:54:32.000 189 33700.85 36.05 17098.40 88888.00 2015-07-08 21:54:33.000 189 33700.83 36.00 17098.42 88888.00 2015-07-08 21:54:34.000 189 33700.84 36.02 17098.43 88888.00 2015-07-08 21:54:35.000 189 33700.82 36.03 17098.44 37790.21 2015-07-08 21:54:36.000 189 33700.83 36.03 17098.44 88888.00 2015-07-08 21:54:37.000 189 33700.87 36.05 17098.48 88888.00 2015-07-08 21:54:38.000 189 33700.87 36.07 17098.44 88888.00 2015-07-08 21:54:39.000 189 33700.83 36.07 17098.46 88888.00 2015-07-08 21:54:40.000 189 33700.84 36.07 17098.43 37790.24 2015-07-08 21:54:41.000 189 33700.90 36.07 17098.40 88888.00 2015-07-08 21:54:42.000 189 33700.92 36.03 17098.35 88888.00 2015-07-08 21:54:43.000 189 33700.85 36.03 17098.36 88888.00 2015-07-08 21:54:44.000 189 33700.86 36.03 17098.39 88888.00 2015-07-08 21:54:45.000 189 33700.90 36.04 17098.39 37790.12 2015-07-08 21:54:46.000 189 33700.88 36.08 17098.38 88888.00 2015-07-08 21:54:47.000 189 33700.86 36.09 17098.38 88888.00 2015-07-08 21:54:48.000 189 33700.85 36.05 17098.35 88888.00 2015-07-08 21:54:49.000 189 33700.86 36.04 17098.39 88888.00 2015-07-08 21:54:50.000 189 33700.88 36.04 17098.43 37790.27 2015-07-08 21:54:51.000 189 33700.88 36.10 17098.43 88888.00 2015-07-08 21:54:52.000 189 33700.89 36.09 17098.43 88888.00 2015-07-08 21:54:53.000 189 33700.90 36.11 17098.45 88888.00 2015-07-08 21:54:54.000 189 33700.91 36.10 17098.43 88888.00 2015-07-08 21:54:55.000 189 33700.89 36.10 17098.41 37790.26 2015-07-08 21:54:56.000 189 33700.91 36.10 17098.45 88888.00 2015-07-08 21:54:57.000 189 33700.92 36.13 17098.47 88888.00 2015-07-08 21:54:58.000 189 33700.94 36.14 17098.42 88888.00 2015-07-08 21:54:59.000 189 33700.94 36.11 17098.41 88888.00 2015-07-08 21:55:00.000 189 33700.97 36.08 17098.41 37790.25 2015-07-08 21:55:01.000 189 33700.92 36.10 17098.39 88888.00 2015-07-08 21:55:02.000 189 33700.95 36.10 17098.38 88888.00 2015-07-08 21:55:03.000 189 33700.98 36.08 17098.37 88888.00 2015-07-08 21:55:04.000 189 33700.93 36.08 17098.40 88888.00 2015-07-08 21:55:05.000 189 33700.93 36.09 17098.38 37790.20 2015-07-08 21:55:06.000 189 33700.95 36.08 17098.39 88888.00 2015-07-08 21:55:07.000 189 33700.95 36.06 17098.39 88888.00 2015-07-08 21:55:08.000 189 33700.95 36.05 17098.37 88888.00 2015-07-08 21:55:09.000 189 33700.98 36.11 17098.32 88888.00 2015-07-08 21:55:10.000 189 33700.99 36.14 17098.33 37790.31 2015-07-08 21:55:11.000 189 33700.99 36.11 17098.35 88888.00 2015-07-08 21:55:12.000 189 33701.02 36.12 17098.35 88888.00 2015-07-08 21:55:13.000 189 33700.98 36.14 17098.32 88888.00 2015-07-08 21:55:14.000 189 33700.97 36.15 17098.34 88888.00 2015-07-08 21:55:15.000 189 33700.96 36.16 17098.37 37790.34 2015-07-08 21:55:16.000 189 33700.94 36.19 17098.34 88888.00 2015-07-08 21:55:17.000 189 33700.94 36.17 17098.35 88888.00 2015-07-08 21:55:18.000 189 33700.96 36.12 17098.34 88888.00 2015-07-08 21:55:19.000 189 33700.95 36.13 17098.34 88888.00 2015-07-08 21:55:20.000 189 33700.96 36.15 17098.36 37790.32 2015-07-08 21:55:21.000 189 33700.96 36.11 17098.37 88888.00 2015-07-08 21:55:22.000 189 33700.97 36.12 17098.37 88888.00 2015-07-08 21:55:23.000 189 33700.98 36.13 17098.34 88888.00 2015-07-08 21:55:24.000 189 33700.98 36.13 17098.36 88888.00 2015-07-08 21:55:25.000 189 33700.97 36.14 17098.39 37790.27 2015-07-08 21:55:26.000 189 33700.98 36.14 17098.34 88888.00 2015-07-08 21:55:27.000 189 33700.98 36.13 17098.36 88888.00 2015-07-08 21:55:28.000 189 33700.96 36.11 17098.37 88888.00 2015-07-08 21:55:29.000 189 33700.97 36.10 17098.36 88888.00 2015-07-08 21:55:30.000 189 33700.99 36.13 17098.38 37790.29 2015-07-08 21:55:31.000 189 33701.01 36.15 17098.41 88888.00 2015-07-08 21:55:32.000 189 33701.02 36.15 17098.42 88888.00 2015-07-08 21:55:33.000 189 33701.07 36.13 17098.39 88888.00 2015-07-08 21:55:34.000 189 33701.06 36.09 17098.39 88888.00 2015-07-08 21:55:35.000 189 33701.03 36.11 17098.37 37790.34 2015-07-08 21:55:36.000 189 33701.03 36.13 17098.37 88888.00 2015-07-08 21:55:37.000 189 33701.02 36.13 17098.39 88888.00 2015-07-08 21:55:38.000 189 33701.02 36.17 17098.40 88888.00 2015-07-08 21:55:39.000 189 33701.03 36.20 17098.37 88888.00 2015-07-08 21:55:40.000 189 33701.03 36.18 17098.37 37790.34 2015-07-08 21:55:41.000 189 33701.00 36.17 17098.39 88888.00 2015-07-08 21:55:42.000 189 33701.04 36.16 17098.42 88888.00 2015-07-08 21:55:43.000 189 33701.04 36.19 17098.42 88888.00 2015-07-08 21:55:44.000 189 33700.98 36.20 17098.41 88888.00 2015-07-08 21:55:45.000 189 33700.98 36.18 17098.42 37790.20 2015-07-08 21:55:46.000 189 33700.99 36.16 17098.44 88888.00 2015-07-08 21:55:47.000 189 33701.02 36.17 17098.42 88888.00 2015-07-08 21:55:48.000 189 33701.05 36.21 17098.43 88888.00 2015-07-08 21:55:49.000 189 33701.03 36.18 17098.43 88888.00 2015-07-08 21:55:50.000 189 33701.01 36.19 17098.40 37790.35 2015-07-08 21:55:51.000 189 33701.02 36.23 17098.42 88888.00 2015-07-08 21:55:52.000 189 33701.05 36.20 17098.48 88888.00 2015-07-08 21:55:53.000 189 33701.04 36.19 17098.44 88888.00 2015-07-08 21:55:54.000 189 33701.03 36.25 17098.46 88888.00 2015-07-08 21:55:55.000 189 33701.03 36.27 17098.48 37790.29 2015-07-08 21:55:56.000 189 33701.02 36.25 17098.44 88888.00 2015-07-08 21:55:57.000 189 33701.02 36.24 17098.43 88888.00 2015-07-08 21:55:58.000 189 33701.02 36.26 17098.43 88888.00 2015-07-08 21:55:59.000 189 33701.04 36.21 17098.40 88888.00 2015-07-08 21:56:00.000 189 33701.04 36.24 17098.36 37790.33 2015-07-08 21:56:01.000 189 33701.00 36.28 17098.36 88888.00 2015-07-08 21:56:02.000 189 33700.99 36.26 17098.36 88888.00 2015-07-08 21:56:03.000 189 33701.02 36.26 17098.39 88888.00 2015-07-08 21:56:04.000 189 33701.01 36.27 17098.41 88888.00 2015-07-08 21:56:05.000 189 33700.99 36.26 17098.45 37790.37 2015-07-08 21:56:06.000 189 33700.99 36.31 17098.40 88888.00 2015-07-08 21:56:07.000 189 33701.01 36.29 17098.42 88888.00 2015-07-08 21:56:08.000 189 33701.05 36.28 17098.41 88888.00 2015-07-08 21:56:09.000 189 33701.03 36.30 17098.36 88888.00 2015-07-08 21:56:10.000 189 33701.01 36.30 17098.38 37790.23 2015-07-08 21:56:11.000 189 33701.02 36.29 17098.37 88888.00 2015-07-08 21:56:12.000 189 33701.05 36.31 17098.39 88888.00 2015-07-08 21:56:13.000 189 33701.05 36.32 17098.41 88888.00 2015-07-08 21:56:14.000 189 33701.05 36.32 17098.43 88888.00 2015-07-08 21:56:15.000 189 33701.04 36.35 17098.40 37790.34 2015-07-08 21:56:16.000 189 33701.08 36.35 17098.38 88888.00 2015-07-08 21:56:17.000 189 33701.08 36.34 17098.38 88888.00 2015-07-08 21:56:18.000 189 33701.07 36.32 17098.43 88888.00 2015-07-08 21:56:19.000 189 33701.07 36.28 17098.41 88888.00 2015-07-08 21:56:20.000 189 33701.06 36.28 17098.42 37790.29 2015-07-08 21:56:21.000 189 33701.03 36.31 17098.41 88888.00 2015-07-08 21:56:22.000 189 33701.09 36.35 17098.38 88888.00 2015-07-08 21:56:23.000 189 33701.09 36.39 17098.37 88888.00 2015-07-08 21:56:24.000 189 33701.06 36.41 17098.43 88888.00 2015-07-08 21:56:25.000 189 33701.03 36.38 17098.43 37790.27 2015-07-08 21:56:26.000 189 33700.98 36.33 17098.41 88888.00 2015-07-08 21:56:27.000 189 33700.97 36.30 17098.41 88888.00 2015-07-08 21:56:28.000 189 33700.97 36.32 17098.42 88888.00 2015-07-08 21:56:29.000 189 33700.99 36.31 17098.39 88888.00 2015-07-08 21:56:30.000 189 33701.00 36.28 17098.38 37790.33 2015-07-08 21:56:31.000 189 33700.97 36.28 17098.42 88888.00 2015-07-08 21:56:32.000 189 33700.96 36.28 17098.42 88888.00 2015-07-08 21:56:33.000 189 33700.98 36.30 17098.36 88888.00 2015-07-08 21:56:34.000 189 33701.00 36.30 17098.35 88888.00 2015-07-08 21:56:35.000 189 33700.98 36.33 17098.38 37790.36 2015-07-08 21:56:36.000 189 33700.99 36.31 17098.39 88888.00 2015-07-08 21:56:37.000 189 33700.99 36.37 17098.36 88888.00 2015-07-08 21:56:38.000 189 33701.01 36.35 17098.37 88888.00 2015-07-08 21:56:39.000 189 33701.03 36.31 17098.34 88888.00 2015-07-08 21:56:40.000 189 33701.04 36.29 17098.38 37790.30 2015-07-08 21:56:41.000 189 33701.02 36.28 17098.40 88888.00 2015-07-08 21:56:42.000 189 33701.04 36.29 17098.38 88888.00 2015-07-08 21:56:43.000 189 33701.00 36.32 17098.37 88888.00 2015-07-08 21:56:44.000 189 33700.99 36.35 17098.38 88888.00 2015-07-08 21:56:45.000 189 33700.99 36.39 17098.35 37790.31 2015-07-08 21:56:46.000 189 33701.04 36.40 17098.39 88888.00 2015-07-08 21:56:47.000 189 33701.04 36.36 17098.40 88888.00 2015-07-08 21:56:48.000 189 33701.04 36.34 17098.40 88888.00 2015-07-08 21:56:49.000 189 33701.06 36.34 17098.40 88888.00 2015-07-08 21:56:50.000 189 33701.06 36.35 17098.42 37790.22 2015-07-08 21:56:51.000 189 33701.05 36.37 17098.46 88888.00 2015-07-08 21:56:52.000 189 33701.07 36.35 17098.41 88888.00 2015-07-08 21:56:53.000 189 33701.03 36.36 17098.41 88888.00 2015-07-08 21:56:54.000 189 33700.99 36.37 17098.46 88888.00 2015-07-08 21:56:55.000 189 33700.97 36.33 17098.44 37790.32 2015-07-08 21:56:56.000 189 33701.00 36.35 17098.44 88888.00 2015-07-08 21:56:57.000 189 33700.97 36.34 17098.44 88888.00 2015-07-08 21:56:58.000 189 33700.96 36.36 17098.41 88888.00 2015-07-08 21:56:59.000 189 33700.95 36.38 17098.38 88888.00 2015-07-08 21:57:00.000 189 33701.02 36.43 17098.40 37790.32 2015-07-08 21:57:01.000 189 33701.02 36.42 17098.42 88888.00 2015-07-08 21:57:02.000 189 33701.01 36.38 17098.42 88888.00 2015-07-08 21:57:03.000 189 33701.01 36.41 17098.43 88888.00 2015-07-08 21:57:04.000 189 33701.01 36.45 17098.43 88888.00 2015-07-08 21:57:05.000 189 33701.02 36.48 17098.40 37790.36 2015-07-08 21:57:06.000 189 33701.03 36.49 17098.42 88888.00 2015-07-08 21:57:07.000 189 33701.02 36.46 17098.43 88888.00 2015-07-08 21:57:08.000 189 33700.99 36.44 17098.41 88888.00 2015-07-08 21:57:09.000 189 33701.00 36.43 17098.37 88888.00 2015-07-08 21:57:10.000 189 33700.98 36.45 17098.36 37790.31 2015-07-08 21:57:11.000 189 33701.03 36.50 17098.37 88888.00 2015-07-08 21:57:12.000 189 33701.06 36.50 17098.38 88888.00 2015-07-08 21:57:13.000 189 33701.07 36.50 17098.38 88888.00 2015-07-08 21:57:14.000 189 33701.04 36.53 17098.37 88888.00 2015-07-08 21:57:15.000 189 33700.99 36.46 17098.39 37790.36 2015-07-08 21:57:16.000 189 33701.01 36.49 17098.43 88888.00 2015-07-08 21:57:17.000 189 33701.01 36.49 17098.42 88888.00 2015-07-08 21:57:18.000 189 33701.01 36.51 17098.39 88888.00 2015-07-08 21:57:19.000 189 33701.05 36.51 17098.39 88888.00 2015-07-08 21:57:20.000 189 33701.06 36.53 17098.36 37790.35 2015-07-08 21:57:21.000 189 33701.02 36.53 17098.42 88888.00 2015-07-08 21:57:22.000 189 33701.07 36.57 17098.40 88888.00 2015-07-08 21:57:23.000 189 33701.04 36.55 17098.40 88888.00 2015-07-08 21:57:24.000 189 33701.04 36.57 17098.40 88888.00 2015-07-08 21:57:25.000 189 33701.03 36.53 17098.37 37790.33 2015-07-08 21:57:26.000 189 33701.02 36.54 17098.35 88888.00 2015-07-08 21:57:27.000 189 33701.05 36.56 17098.36 88888.00 2015-07-08 21:57:28.000 189 33701.03 36.54 17098.34 88888.00 2015-07-08 21:57:29.000 189 33700.99 36.54 17098.36 88888.00 2015-07-08 21:57:30.000 189 33701.01 36.55 17098.37 37790.33 2015-07-08 21:57:31.000 189 33701.02 36.54 17098.38 88888.00 2015-07-08 21:57:32.000 189 33701.05 36.56 17098.38 88888.00 2015-07-08 21:57:33.000 189 33701.01 36.50 17098.38 88888.00 2015-07-08 21:57:34.000 189 33701.01 36.54 17098.37 88888.00 2015-07-08 21:57:35.000 189 33701.01 36.59 17098.33 37790.37 2015-07-08 21:57:36.000 189 33701.04 36.58 17098.38 88888.00 2015-07-08 21:57:37.000 189 33701.05 36.61 17098.36 88888.00 2015-07-08 21:57:38.000 189 33701.04 36.64 17098.32 88888.00 2015-07-08 21:57:39.000 189 33701.02 36.61 17098.31 88888.00 2015-07-08 21:57:40.000 189 33701.00 36.60 17098.33 37790.34 2015-07-08 21:57:41.000 189 33701.03 36.62 17098.35 88888.00 2015-07-08 21:57:42.000 189 33701.09 36.63 17098.37 88888.00 2015-07-08 21:57:43.000 189 33701.06 36.67 17098.36 88888.00 2015-07-08 21:57:44.000 189 33701.09 36.66 17098.34 88888.00 2015-07-08 21:57:45.000 189 33701.07 36.65 17098.37 37790.31 2015-07-08 21:57:46.000 189 33701.02 36.63 17098.41 88888.00 2015-07-08 21:57:47.000 189 33701.01 36.65 17098.37 88888.00 2015-07-08 21:57:48.000 189 33701.04 36.65 17098.37 88888.00 2015-07-08 21:57:49.000 189 33701.03 36.68 17098.37 88888.00 2015-07-08 21:57:50.000 189 33700.99 36.68 17098.31 37790.33 2015-07-08 21:57:51.000 189 33700.99 36.67 17098.30 88888.00 2015-07-08 21:57:52.000 189 33701.00 36.67 17098.31 88888.00 2015-07-08 21:57:53.000 189 33701.00 36.67 17098.33 88888.00 2015-07-08 21:57:54.000 189 33701.01 36.67 17098.35 88888.00 2015-07-08 21:57:55.000 189 33701.00 36.66 17098.35 37790.33 2015-07-08 21:57:56.000 189 33700.99 36.63 17098.35 88888.00 2015-07-08 21:57:57.000 189 33701.00 36.61 17098.36 88888.00 2015-07-08 21:57:58.000 189 33700.99 36.66 17098.35 88888.00 2015-07-08 21:57:59.000 189 33701.00 36.69 17098.38 88888.00 2015-07-08 21:58:00.000 189 33701.00 36.70 17098.39 37790.37 2015-07-08 21:58:01.000 189 33701.03 36.73 17098.40 88888.00 2015-07-08 21:58:02.000 189 33701.03 36.74 17098.44 88888.00 2015-07-08 21:58:03.000 189 33701.00 36.71 17098.46 88888.00 2015-07-08 21:58:04.000 189 33701.01 36.70 17098.46 88888.00 2015-07-08 21:58:05.000 189 33700.99 36.72 17098.44 37790.27 2015-07-08 21:58:06.000 189 33701.00 36.77 17098.43 88888.00 2015-07-08 21:58:07.000 189 33700.99 36.78 17098.46 88888.00 2015-07-08 21:58:08.000 189 33700.97 36.76 17098.43 88888.00 2015-07-08 21:58:09.000 189 33700.97 36.80 17098.40 88888.00 2015-07-08 21:58:10.000 189 33701.00 36.81 17098.36 37790.36 2015-07-08 21:58:11.000 189 33700.99 36.81 17098.34 88888.00 2015-07-08 21:58:12.000 189 33700.99 36.79 17098.36 88888.00 2015-07-08 21:58:13.000 189 33700.99 36.78 17098.41 88888.00 2015-07-08 21:58:14.000 189 33701.00 36.77 17098.38 88888.00 2015-07-08 21:58:15.000 189 33701.00 36.78 17098.38 37790.30 2015-07-08 21:58:16.000 189 33701.01 36.82 17098.37 88888.00 2015-07-08 21:58:17.000 189 33701.02 36.80 17098.36 88888.00 2015-07-08 21:58:18.000 189 33701.05 36.80 17098.38 88888.00 2015-07-08 21:58:19.000 189 33701.06 36.77 17098.37 88888.00 2015-07-08 21:58:20.000 189 33701.06 36.79 17098.34 37790.34 2015-07-08 21:58:21.000 189 33701.03 36.77 17098.34 88888.00 2015-07-08 21:58:22.000 189 33700.97 36.77 17098.32 88888.00 2015-07-08 21:58:23.000 189 33700.97 36.78 17098.32 88888.00 2015-07-08 21:58:24.000 189 33700.98 36.80 17098.33 88888.00 2015-07-08 21:58:25.000 189 33700.92 36.77 17098.32 37790.22 2015-07-08 21:58:26.000 189 33700.96 36.78 17098.35 88888.00 2015-07-08 21:58:27.000 189 33700.94 36.79 17098.37 88888.00 2015-07-08 21:58:28.000 189 33700.93 36.80 17098.38 88888.00 2015-07-08 21:58:29.000 189 33700.97 36.81 17098.39 88888.00 2015-07-08 21:58:30.000 189 33700.95 36.82 17098.40 37790.27 2015-07-08 21:58:31.000 189 33700.90 36.79 17098.38 88888.00 2015-07-08 21:58:32.000 189 33700.94 36.79 17098.38 88888.00 2015-07-08 21:58:33.000 189 33700.98 36.82 17098.37 88888.00 2015-07-08 21:58:34.000 189 33700.98 36.85 17098.31 88888.00 2015-07-08 21:58:35.000 189 33700.96 36.81 17098.31 37790.31 2015-07-08 21:58:36.000 189 33700.96 36.80 17098.38 88888.00 2015-07-08 21:58:37.000 189 33700.99 36.85 17098.41 88888.00 2015-07-08 21:58:38.000 189 33700.97 36.82 17098.39 88888.00 2015-07-08 21:58:39.000 189 33701.01 36.85 17098.37 88888.00 2015-07-08 21:58:40.000 189 33700.98 36.85 17098.36 37790.24 2015-07-08 21:58:41.000 189 33700.90 36.83 17098.39 88888.00 2015-07-08 21:58:42.000 189 33700.94 36.86 17098.40 88888.00 2015-07-08 21:58:43.000 189 33700.97 36.86 17098.38 88888.00 2015-07-08 21:58:44.000 189 33700.97 36.81 17098.40 88888.00 2015-07-08 21:58:45.000 189 33700.93 36.78 17098.40 37790.31 2015-07-08 21:58:46.000 189 33700.93 36.80 17098.36 88888.00 2015-07-08 21:58:47.000 189 33700.95 36.85 17098.39 88888.00 2015-07-08 21:58:48.000 189 33700.96 36.88 17098.36 88888.00 2015-07-08 21:58:49.000 189 33700.96 36.85 17098.36 88888.00 2015-07-08 21:58:50.000 189 33700.97 36.84 17098.34 37790.27 2015-07-08 21:58:51.000 189 33700.97 36.84 17098.35 88888.00 2015-07-08 21:58:52.000 189 33700.98 36.85 17098.36 88888.00 2015-07-08 21:58:53.000 189 33701.01 36.88 17098.41 88888.00 2015-07-08 21:58:54.000 189 33701.01 36.90 17098.43 88888.00 2015-07-08 21:58:55.000 189 33701.02 36.90 17098.41 37790.31 2015-07-08 21:58:56.000 189 33701.00 36.88 17098.38 88888.00 2015-07-08 21:58:57.000 189 33701.00 36.89 17098.41 88888.00 2015-07-08 21:58:58.000 189 33701.03 36.88 17098.39 88888.00 2015-07-08 21:58:59.000 189 33701.02 36.86 17098.41 88888.00 2015-07-08 21:59:00.000 189 33701.03 36.87 17098.42 37790.33 2015-07-08 21:59:01.000 189 33701.00 36.89 17098.39 88888.00 2015-07-08 21:59:02.000 189 33701.01 36.91 17098.38 88888.00 2015-07-08 21:59:03.000 189 33700.98 36.90 17098.40 88888.00 2015-07-08 21:59:04.000 189 33700.96 36.91 17098.46 88888.00 2015-07-08 21:59:05.000 189 33700.94 36.93 17098.47 37790.25 2015-07-08 21:59:06.000 189 33700.96 36.97 17098.48 88888.00 2015-07-08 21:59:07.000 189 33701.00 36.95 17098.44 88888.00 2015-07-08 21:59:08.000 189 33701.03 36.94 17098.43 88888.00 2015-07-08 21:59:09.000 189 33701.03 36.93 17098.43 88888.00 2015-07-08 21:59:10.000 189 33700.97 36.97 17098.40 37790.30 2015-07-08 21:59:11.000 189 33700.96 36.94 17098.40 88888.00 2015-07-08 21:59:12.000 189 33700.98 36.89 17098.40 88888.00 2015-07-08 21:59:13.000 189 33700.98 36.94 17098.41 88888.00 2015-07-08 21:59:14.000 189 33701.01 36.97 17098.42 88888.00 2015-07-08 21:59:15.000 189 33701.01 36.95 17098.46 37790.32 2015-07-08 21:59:16.000 189 33701.04 36.97 17098.46 88888.00 2015-07-08 21:59:17.000 189 33701.02 36.98 17098.47 88888.00 2015-07-08 21:59:18.000 189 33701.00 36.94 17098.49 88888.00 2015-07-08 21:59:19.000 189 33701.05 36.95 17098.49 88888.00 2015-07-08 21:59:20.000 189 33701.09 37.01 17098.45 37790.30 2015-07-08 21:59:21.000 189 33701.08 37.01 17098.48 88888.00 2015-07-08 21:59:22.000 189 33701.09 36.99 17098.47 88888.00 2015-07-08 21:59:23.000 189 33701.07 36.99 17098.47 88888.00 2015-07-08 21:59:24.000 189 33701.06 36.99 17098.45 88888.00 2015-07-08 21:59:25.000 189 33701.03 37.02 17098.45 37790.27 2015-07-08 21:59:26.000 189 33701.05 37.04 17098.44 88888.00 2015-07-08 21:59:27.000 189 33701.02 37.04 17098.48 88888.00 2015-07-08 21:59:28.000 189 33701.06 37.01 17098.49 88888.00 2015-07-08 21:59:29.000 189 33701.05 37.00 17098.44 88888.00 2015-07-08 21:59:30.000 189 33701.00 37.01 17098.42 37790.39 2015-07-08 21:59:31.000 189 33701.01 37.02 17098.43 88888.00 2015-07-08 21:59:32.000 189 33701.03 37.02 17098.48 88888.00 2015-07-08 21:59:33.000 189 33701.01 37.06 17098.50 88888.00 2015-07-08 21:59:34.000 189 33701.02 37.04 17098.52 88888.00 2015-07-08 21:59:35.000 189 33701.01 37.04 17098.45 37790.36 2015-07-08 21:59:36.000 189 33701.03 37.04 17098.45 88888.00 2015-07-08 21:59:37.000 189 33701.00 37.02 17098.45 88888.00 2015-07-08 21:59:38.000 189 33701.00 37.02 17098.45 88888.00 2015-07-08 21:59:39.000 189 33700.99 36.98 17098.48 88888.00 2015-07-08 21:59:40.000 189 33701.03 37.00 17098.49 37790.35 2015-07-08 21:59:41.000 189 33701.03 36.99 17098.49 88888.00 2015-07-08 21:59:42.000 189 33701.03 37.02 17098.45 88888.00 2015-07-08 21:59:43.000 189 33701.04 37.02 17098.48 88888.00 2015-07-08 21:59:44.000 189 33701.03 37.05 17098.47 88888.00 2015-07-08 21:59:45.000 189 33701.07 37.06 17098.44 37790.31 2015-07-08 21:59:46.000 189 33701.08 37.07 17098.42 88888.00 2015-07-08 21:59:47.000 189 33701.10 37.07 17098.42 88888.00 2015-07-08 21:59:48.000 189 33701.11 37.08 17098.41 88888.00 2015-07-08 21:59:49.000 189 33701.11 37.06 17098.40 88888.00 2015-07-08 21:59:50.000 189 33701.07 37.06 17098.37 37790.35 2015-07-08 21:59:51.000 189 33701.06 37.08 17098.38 88888.00 2015-07-08 21:59:52.000 189 33701.07 37.12 17098.37 88888.00 2015-07-08 21:59:53.000 189 33701.04 37.12 17098.35 88888.00 2015-07-08 21:59:54.000 189 33701.05 37.12 17098.36 88888.00 2015-07-08 21:59:55.000 189 33701.08 37.11 17098.39 37790.42 2015-07-08 21:59:56.000 189 33701.06 37.09 17098.35 88888.00 2015-07-08 21:59:57.000 189 33701.07 37.08 17098.36 88888.00 2015-07-08 21:59:58.000 189 33701.08 37.05 17098.39 88888.00 2015-07-08 21:59:59.000 189 33701.06 37.07 17098.38 88888.00 2015-07-08 22:00:00.000 189 33701.06 37.15 17098.37 37790.42 2015-07-08 22:00:01.000 189 33701.07 37.13 17098.37 88888.00 2015-07-08 22:00:02.000 189 33701.10 37.11 17098.35 88888.00 2015-07-08 22:00:03.000 189 33701.11 37.12 17098.32 88888.00 2015-07-08 22:00:04.000 189 33701.09 37.10 17098.34 88888.00 2015-07-08 22:00:05.000 189 33701.05 37.08 17098.38 37790.41 2015-07-08 22:00:06.000 189 33701.05 37.11 17098.39 88888.00 2015-07-08 22:00:07.000 189 33701.05 37.11 17098.39 88888.00 2015-07-08 22:00:08.000 189 33701.07 37.08 17098.41 88888.00 2015-07-08 22:00:09.000 189 33701.06 37.08 17098.41 88888.00 2015-07-08 22:00:10.000 189 33701.08 37.08 17098.42 37790.37 2015-07-08 22:00:11.000 189 33701.10 37.06 17098.38 88888.00 2015-07-08 22:00:12.000 189 33701.10 37.07 17098.36 88888.00 2015-07-08 22:00:13.000 189 33701.11 37.05 17098.32 88888.00 2015-07-08 22:00:14.000 189 33701.08 37.06 17098.38 88888.00 2015-07-08 22:00:15.000 189 33701.07 37.05 17098.36 37790.31 2015-07-08 22:00:16.000 189 33701.10 37.07 17098.34 88888.00 2015-07-08 22:00:17.000 189 33701.12 37.10 17098.30 88888.00 2015-07-08 22:00:18.000 189 33701.09 37.11 17098.31 88888.00 2015-07-08 22:00:19.000 189 33701.10 37.11 17098.35 88888.00 2015-07-08 22:00:20.000 189 33701.09 37.11 17098.40 37790.45 2015-07-08 22:00:21.000 189 33701.08 37.09 17098.35 88888.00 2015-07-08 22:00:22.000 189 33701.08 37.06 17098.34 88888.00 2015-07-08 22:00:23.000 189 33701.08 37.02 17098.35 88888.00 2015-07-08 22:00:24.000 189 33701.07 37.03 17098.35 88888.00 2015-07-08 22:00:25.000 189 33701.03 37.03 17098.32 37790.39 2015-07-08 22:00:26.000 189 33701.05 37.04 17098.32 88888.00 2015-07-08 22:00:27.000 189 33701.04 37.06 17098.34 88888.00 2015-07-08 22:00:28.000 189 33701.01 37.06 17098.32 88888.00 2015-07-08 22:00:29.000 189 33700.98 37.10 17098.30 88888.00 2015-07-08 22:00:30.000 189 33701.01 37.14 17098.29 37790.35 2015-07-08 22:00:31.000 189 33701.02 37.13 17098.31 88888.00 2015-07-08 22:00:32.000 189 33701.02 37.09 17098.30 88888.00 2015-07-08 22:00:33.000 189 33701.05 37.12 17098.30 88888.00 2015-07-08 22:00:34.000 189 33701.08 37.10 17098.33 88888.00 2015-07-08 22:00:35.000 189 33701.15 37.13 17098.31 37790.50 2015-07-08 22:00:36.000 189 33701.14 37.10 17098.32 88888.00 2015-07-08 22:00:37.000 189 33701.14 37.10 17098.32 88888.00 2015-07-08 22:00:38.000 189 33701.18 37.12 17098.29 88888.00 2015-07-08 22:00:39.000 189 33701.12 37.10 17098.34 88888.00 2015-07-08 22:00:40.000 189 33701.08 37.11 17098.32 37790.42 2015-07-08 22:00:41.000 189 33701.08 37.10 17098.35 88888.00 2015-07-08 22:00:42.000 189 33701.10 37.15 17098.36 88888.00 2015-07-08 22:00:43.000 189 33701.12 37.16 17098.35 88888.00 2015-07-08 22:00:44.000 189 33701.17 37.16 17098.37 88888.00 2015-07-08 22:00:45.000 189 33701.20 37.15 17098.33 37790.40 2015-07-08 22:00:46.000 189 33701.15 37.14 17098.30 88888.00 2015-07-08 22:00:47.000 189 33701.13 37.11 17098.30 88888.00 2015-07-08 22:00:48.000 189 33701.12 37.13 17098.29 88888.00 2015-07-08 22:00:49.000 189 33701.15 37.15 17098.28 88888.00 2015-07-08 22:00:50.000 189 33701.18 37.18 17098.31 37790.48 2015-07-08 22:00:51.000 189 33701.20 37.20 17098.33 88888.00 2015-07-08 22:00:52.000 189 33701.17 37.18 17098.31 88888.00 2015-07-08 22:00:53.000 189 33701.11 37.18 17098.32 88888.00 2015-07-08 22:00:54.000 189 33701.13 37.18 17098.33 88888.00 2015-07-08 22:00:55.000 189 33701.13 37.23 17098.32 37790.46 2015-07-08 22:00:56.000 189 33701.19 37.31 17098.38 88888.00 2015-07-08 22:00:57.000 189 33701.13 37.23 17098.41 88888.00 2015-07-08 22:00:58.000 189 33701.14 37.28 17098.41 88888.00 2015-07-08 22:00:59.000 189 33701.10 37.31 17098.39 88888.00 2015-07-08 22:01:00.000 189 33701.11 37.27 17098.37 37790.42 2015-07-08 22:01:01.000 189 33701.08 37.26 17098.39 88888.00 2015-07-08 22:01:02.000 189 33701.11 37.23 17098.38 88888.00 2015-07-08 22:01:03.000 189 33701.17 37.22 17098.38 88888.00 2015-07-08 22:01:04.000 189 33701.15 37.24 17098.39 88888.00 2015-07-08 22:01:05.000 189 33701.13 37.25 17098.40 37790.47 2015-07-08 22:01:06.000 189 33701.14 37.22 17098.41 88888.00 2015-07-08 22:01:07.000 189 33701.12 37.26 17098.38 88888.00 2015-07-08 22:01:08.000 189 33701.11 37.25 17098.39 88888.00 2015-07-08 22:01:09.000 189 33701.08 37.19 17098.36 88888.00 2015-07-08 22:01:10.000 189 33701.11 37.26 17098.36 37790.39 2015-07-08 22:01:11.000 189 33701.07 37.23 17098.32 88888.00 2015-07-08 22:01:12.000 189 33701.08 37.26 17098.34 88888.00 2015-07-08 22:01:13.000 189 33701.11 37.29 17098.38 88888.00 2015-07-08 22:01:14.000 189 33701.12 37.25 17098.36 88888.00 2015-07-08 22:01:15.000 189 33701.13 37.29 17098.39 37790.44 2015-07-08 22:01:16.000 189 33701.13 37.22 17098.39 88888.00 2015-07-08 22:01:17.000 189 33701.14 37.21 17098.36 88888.00 2015-07-08 22:01:18.000 189 33701.16 37.25 17098.38 88888.00 2015-07-08 22:01:19.000 189 33701.14 37.29 17098.39 88888.00 2015-07-08 22:01:20.000 189 33701.19 37.28 17098.39 37790.33 2015-07-08 22:01:21.000 189 33701.22 37.31 17098.38 88888.00 2015-07-08 22:01:22.000 189 33701.23 37.35 17098.38 88888.00 2015-07-08 22:01:23.000 189 33701.20 37.29 17098.37 88888.00 2015-07-08 22:01:24.000 189 33701.17 37.31 17098.39 88888.00 2015-07-08 22:01:25.000 189 33701.14 37.31 17098.38 37790.47 2015-07-08 22:01:26.000 189 33701.17 37.36 17098.40 88888.00 2015-07-08 22:01:27.000 189 33701.15 37.34 17098.41 88888.00 2015-07-08 22:01:28.000 189 33701.16 37.33 17098.42 88888.00 2015-07-08 22:01:29.000 189 33701.16 37.34 17098.43 88888.00 2015-07-08 22:01:30.000 189 33701.17 37.34 17098.45 37790.35 2015-07-08 22:01:31.000 189 33701.13 37.31 17098.39 88888.00 2015-07-08 22:01:32.000 189 33701.14 37.36 17098.38 88888.00 2015-07-08 22:01:33.000 189 33701.13 37.32 17098.36 88888.00 2015-07-08 22:01:34.000 189 33701.09 37.28 17098.35 88888.00 2015-07-08 22:01:35.000 189 33701.06 37.32 17098.35 37790.38 2015-07-08 22:01:36.000 189 33701.09 37.31 17098.37 88888.00 2015-07-08 22:01:37.000 189 33701.07 37.25 17098.37 88888.00 2015-07-08 22:01:38.000 189 33701.10 37.28 17098.38 88888.00 2015-07-08 22:01:39.000 189 33701.06 37.33 17098.38 88888.00 2015-07-08 22:01:40.000 189 33701.08 37.37 17098.38 37790.48 2015-07-08 22:01:41.000 189 33701.11 37.34 17098.39 88888.00 2015-07-08 22:01:42.000 189 33701.11 37.33 17098.41 88888.00 2015-07-08 22:01:43.000 189 33701.14 37.30 17098.40 88888.00 2015-07-08 22:01:44.000 189 33701.12 37.36 17098.36 88888.00 2015-07-08 22:01:45.000 189 33701.11 37.32 17098.33 37790.52 2015-07-08 22:01:46.000 189 33701.13 37.30 17098.30 88888.00 2015-07-08 22:01:47.000 189 33701.09 37.25 17098.30 88888.00 2015-07-08 22:01:48.000 189 33701.09 37.29 17098.31 88888.00 2015-07-08 22:01:49.000 189 33701.10 37.41 17098.32 88888.00 2015-07-08 22:01:50.000 189 33701.16 37.39 17098.34 37790.39 2015-07-08 22:01:51.000 189 33701.12 37.40 17098.39 88888.00 2015-07-08 22:01:52.000 189 33701.14 37.43 17098.39 88888.00 2015-07-08 22:01:53.000 189 33701.19 37.40 17098.34 88888.00 2015-07-08 22:01:54.000 189 33701.17 37.36 17098.33 88888.00 2015-07-08 22:01:55.000 189 33701.14 37.41 17098.40 37790.48 2015-07-08 22:01:56.000 189 33701.14 37.34 17098.39 88888.00 2015-07-08 22:01:57.000 189 33701.08 37.33 17098.35 88888.00 2015-07-08 22:01:58.000 189 33701.09 37.36 17098.36 88888.00 2015-07-08 22:01:59.000 189 33701.10 37.42 17098.37 88888.00 2015-07-08 22:02:00.000 189 33701.12 37.37 17098.36 37790.46 2015-07-08 22:02:01.000 189 33701.12 37.37 17098.38 88888.00 2015-07-08 22:02:02.000 189 33701.12 37.38 17098.39 88888.00 2015-07-08 22:02:03.000 189 33701.12 37.40 17098.40 88888.00 2015-07-08 22:02:04.000 189 33701.15 37.45 17098.38 88888.00 2015-07-08 22:02:05.000 189 33701.15 37.44 17098.40 37790.45 2015-07-08 22:02:06.000 189 33701.17 37.37 17098.40 88888.00 2015-07-08 22:02:07.000 189 33701.17 37.36 17098.40 88888.00 2015-07-08 22:02:08.000 189 33701.17 37.38 17098.41 88888.00 2015-07-08 22:02:09.000 189 33701.16 37.35 17098.39 88888.00 2015-07-08 22:02:10.000 189 33701.19 37.34 17098.39 37790.40 2015-07-08 22:02:11.000 189 33701.19 37.33 17098.42 88888.00 2015-07-08 22:02:12.000 189 33701.22 37.35 17098.43 88888.00 2015-07-08 22:02:13.000 189 33701.22 37.37 17098.45 88888.00 2015-07-08 22:02:14.000 189 33701.24 37.41 17098.46 88888.00 2015-07-08 22:02:15.000 189 33701.24 37.43 17098.44 37790.48 2015-07-08 22:02:16.000 189 33701.25 37.39 17098.40 88888.00 2015-07-08 22:02:17.000 189 33701.23 37.35 17098.36 88888.00 2015-07-08 22:02:18.000 189 33701.20 37.34 17098.38 88888.00 2015-07-08 22:02:19.000 189 33701.19 37.37 17098.35 88888.00 2015-07-08 22:02:20.000 189 33701.20 37.35 17098.36 37790.49 2015-07-08 22:02:21.000 189 33701.23 37.39 17098.37 88888.00 2015-07-08 22:02:22.000 189 33701.23 37.39 17098.37 88888.00 2015-07-08 22:02:23.000 189 33701.24 37.38 17098.41 88888.00 2015-07-08 22:02:24.000 189 33701.21 37.40 17098.42 88888.00 2015-07-08 22:02:25.000 189 33701.18 37.42 17098.35 37790.50 2015-07-08 22:02:26.000 189 33701.15 37.39 17098.35 88888.00 2015-07-08 22:02:27.000 189 33701.11 37.41 17098.41 88888.00 2015-07-08 22:02:28.000 189 33701.09 37.39 17098.45 88888.00 2015-07-08 22:02:29.000 189 33701.13 37.34 17098.40 88888.00 2015-07-08 22:02:30.000 189 33701.18 37.37 17098.38 37790.39 2015-07-08 22:02:31.000 189 33701.16 37.40 17098.43 88888.00 2015-07-08 22:02:32.000 189 33701.16 37.42 17098.44 88888.00 2015-07-08 22:02:33.000 189 33701.16 37.37 17098.42 88888.00 2015-07-08 22:02:34.000 189 33701.19 37.39 17098.40 88888.00 2015-07-08 22:02:35.000 189 33701.20 37.42 17098.41 37790.42 2015-07-08 22:02:36.000 189 33701.18 37.37 17098.36 88888.00 2015-07-08 22:02:37.000 189 33701.16 37.36 17098.36 88888.00 2015-07-08 22:02:38.000 189 33701.20 37.37 17098.38 88888.00 2015-07-08 22:02:39.000 189 33701.21 37.38 17098.38 88888.00 2015-07-08 22:02:40.000 189 33701.21 37.37 17098.39 37790.49 2015-07-08 22:02:41.000 189 33701.19 37.35 17098.38 88888.00 2015-07-08 22:02:42.000 189 33701.19 37.41 17098.38 88888.00 2015-07-08 22:02:43.000 189 33701.24 37.45 17098.40 88888.00 2015-07-08 22:02:44.000 189 33701.23 37.46 17098.38 88888.00 2015-07-08 22:02:45.000 189 33701.19 37.44 17098.38 37790.46 2015-07-08 22:02:46.000 189 33701.18 37.45 17098.37 88888.00 2015-07-08 22:02:47.000 189 33701.16 37.45 17098.39 88888.00 2015-07-08 22:02:48.000 189 33701.16 37.44 17098.38 88888.00 2015-07-08 22:02:49.000 189 33701.19 37.43 17098.30 88888.00 2015-07-08 22:02:50.000 189 33701.21 37.45 17098.33 37790.47 2015-07-08 22:02:51.000 189 33701.18 37.47 17098.36 88888.00 2015-07-08 22:02:52.000 189 33701.21 37.52 17098.32 88888.00 2015-07-08 22:02:53.000 189 33701.22 37.54 17098.35 88888.00 2015-07-08 22:02:54.000 189 33701.22 37.53 17098.38 88888.00 2015-07-08 22:02:55.000 189 33701.20 37.44 17098.37 37790.47 2015-07-08 22:02:56.000 189 33701.18 37.46 17098.36 88888.00 2015-07-08 22:02:57.000 189 33701.19 37.44 17098.37 88888.00 2015-07-08 22:02:58.000 189 33701.19 37.40 17098.34 88888.00 2015-07-08 22:02:59.000 189 33701.18 37.41 17098.36 88888.00 2015-07-08 22:03:00.000 189 33701.19 37.42 17098.36 37790.50 2015-07-08 22:03:01.000 189 33701.22 37.44 17098.36 88888.00 2015-07-08 22:03:02.000 189 33701.20 37.43 17098.37 88888.00 2015-07-08 22:03:03.000 189 33701.19 37.45 17098.34 88888.00 2015-07-08 22:03:04.000 189 33701.20 37.40 17098.38 88888.00 2015-07-08 22:03:05.000 189 33701.18 37.44 17098.40 37790.44 2015-07-08 22:03:06.000 189 33701.18 37.45 17098.42 88888.00 2015-07-08 22:03:07.000 189 33701.20 37.44 17098.40 88888.00 2015-07-08 22:03:08.000 189 33701.24 37.47 17098.36 88888.00 2015-07-08 22:03:09.000 189 33701.23 37.46 17098.37 88888.00 2015-07-08 22:03:10.000 189 33701.25 37.51 17098.35 37790.39 2015-07-08 22:03:11.000 189 33701.26 37.48 17098.36 88888.00 2015-07-08 22:03:12.000 189 33701.25 37.49 17098.38 88888.00 2015-07-08 22:03:13.000 189 33701.22 37.54 17098.42 88888.00 2015-07-08 22:03:14.000 189 33701.20 37.55 17098.45 88888.00 2015-07-08 22:03:15.000 189 33701.17 37.50 17098.40 37790.39 2015-07-08 22:03:16.000 189 33701.18 37.53 17098.40 88888.00 2015-07-08 22:03:17.000 189 33701.19 37.55 17098.43 88888.00 2015-07-08 22:03:18.000 189 33701.22 37.56 17098.42 88888.00 2015-07-08 22:03:19.000 189 33701.22 37.53 17098.47 88888.00 2015-07-08 22:03:20.000 189 33701.20 37.56 17098.47 37790.39 2015-07-08 22:03:21.000 189 33701.22 37.53 17098.46 88888.00 2015-07-08 22:03:22.000 189 33701.23 37.54 17098.43 88888.00 2015-07-08 22:03:23.000 189 33701.17 37.52 17098.40 88888.00 2015-07-08 22:03:24.000 189 33701.19 37.49 17098.39 88888.00 2015-07-08 22:03:25.000 189 33701.17 37.45 17098.37 37790.44 2015-07-08 22:03:26.000 189 33701.15 37.47 17098.35 88888.00 2015-07-08 22:03:27.000 189 33701.15 37.52 17098.38 88888.00 2015-07-08 22:03:28.000 189 33701.14 37.56 17098.35 88888.00 2015-07-08 22:03:29.000 189 33701.14 37.61 17098.36 88888.00 2015-07-08 22:03:30.000 189 33701.15 37.57 17098.38 37790.43 2015-07-08 22:03:31.000 189 33701.14 37.53 17098.38 88888.00 2015-07-08 22:03:32.000 189 33701.13 37.48 17098.38 88888.00 2015-07-08 22:03:33.000 189 33701.12 37.48 17098.37 88888.00 2015-07-08 22:03:34.000 189 33701.14 37.51 17098.38 88888.00 2015-07-08 22:03:35.000 189 33701.18 37.51 17098.40 37790.49 2015-07-08 22:03:36.000 189 33701.19 37.50 17098.44 88888.00 2015-07-08 22:03:37.000 189 33701.16 37.45 17098.41 88888.00 2015-07-08 22:03:38.000 189 33701.17 37.44 17098.40 88888.00 2015-07-08 22:03:39.000 189 33701.17 37.42 17098.42 88888.00 2015-07-08 22:03:40.000 189 33701.22 37.47 17098.45 37790.50 2015-07-08 22:03:41.000 189 33701.22 37.49 17098.45 88888.00 2015-07-08 22:03:42.000 189 33701.19 37.53 17098.42 88888.00 2015-07-08 22:03:43.000 189 33701.20 37.47 17098.44 88888.00 2015-07-08 22:03:44.000 189 33701.19 37.45 17098.45 88888.00 2015-07-08 22:03:45.000 189 33701.15 37.42 17098.46 37790.50 2015-07-08 22:03:46.000 189 33701.18 37.43 17098.42 88888.00 2015-07-08 22:03:47.000 189 33701.21 37.48 17098.42 88888.00 2015-07-08 22:03:48.000 189 33701.23 37.51 17098.42 88888.00 2015-07-08 22:03:49.000 189 33701.23 37.46 17098.40 88888.00 2015-07-08 22:03:50.000 189 33701.22 37.52 17098.42 37790.47 2015-07-08 22:03:51.000 189 33701.19 37.54 17098.41 88888.00 2015-07-08 22:03:52.000 189 33701.21 37.54 17098.38 88888.00 2015-07-08 22:03:53.000 189 33701.22 37.53 17098.33 88888.00 2015-07-08 22:03:54.000 189 33701.22 37.52 17098.34 88888.00 2015-07-08 22:03:55.000 189 33701.22 37.53 17098.40 37790.51 2015-07-08 22:03:56.000 189 33701.25 37.53 17098.39 88888.00 2015-07-08 22:03:57.000 189 33701.25 37.50 17098.35 88888.00 2015-07-08 22:03:58.000 189 33701.26 37.51 17098.34 88888.00 2015-07-08 22:03:59.000 189 33701.27 37.50 17098.37 88888.00 2015-07-08 22:04:00.000 189 33701.26 37.49 17098.35 37790.52 2015-07-08 22:04:01.000 189 33701.25 37.48 17098.34 88888.00 2015-07-08 22:04:02.000 189 33701.21 37.45 17098.37 88888.00 2015-07-08 22:04:03.000 189 33701.21 37.51 17098.38 88888.00 2015-07-08 22:04:04.000 189 33701.24 37.52 17098.39 88888.00 2015-07-08 22:04:05.000 189 33701.28 37.52 17098.37 37790.44 2015-07-08 22:04:06.000 189 33701.30 37.52 17098.34 88888.00 2015-07-08 22:04:07.000 189 33701.30 37.52 17098.34 88888.00 2015-07-08 22:04:08.000 189 33701.32 37.50 17098.32 88888.00 2015-07-08 22:04:09.000 189 33701.32 37.51 17098.33 88888.00 2015-07-08 22:04:10.000 189 33701.31 37.52 17098.33 37790.49 2015-07-08 22:04:11.000 189 33701.30 37.51 17098.36 88888.00 2015-07-08 22:04:12.000 189 33701.31 37.51 17098.38 88888.00 2015-07-08 22:04:13.000 189 33701.31 37.53 17098.38 88888.00 2015-07-08 22:04:14.000 189 33701.30 37.58 17098.38 88888.00 2015-07-08 22:04:15.000 189 33701.31 37.55 17098.39 37790.54 2015-07-08 22:04:16.000 189 33701.30 37.56 17098.38 88888.00 2015-07-08 22:04:17.000 189 33701.28 37.54 17098.39 88888.00 2015-07-08 22:04:18.000 189 33701.30 37.53 17098.37 88888.00 2015-07-08 22:04:19.000 189 33701.30 37.51 17098.35 88888.00 2015-07-08 22:04:20.000 189 33701.28 37.50 17098.36 37790.54 2015-07-08 22:04:21.000 189 33701.24 37.47 17098.35 88888.00 2015-07-08 22:04:22.000 189 33701.24 37.46 17098.35 88888.00 2015-07-08 22:04:23.000 189 33701.25 37.51 17098.35 88888.00 2015-07-08 22:04:24.000 189 33701.29 37.51 17098.37 88888.00 2015-07-08 22:04:25.000 189 33701.26 37.48 17098.43 37790.52 2015-07-08 22:04:26.000 189 33701.26 37.47 17098.41 88888.00 2015-07-08 22:04:27.000 189 33701.25 37.46 17098.37 88888.00 2015-07-08 22:04:28.000 189 33701.31 37.47 17098.37 88888.00 2015-07-08 22:04:29.000 189 33701.30 37.46 17098.36 88888.00 2015-07-08 22:04:30.000 189 33701.29 37.48 17098.38 37790.52 2015-07-08 22:04:31.000 189 33701.28 37.50 17098.39 88888.00 2015-07-08 22:04:32.000 189 33701.27 37.52 17098.35 88888.00 2015-07-08 22:04:33.000 189 33701.29 37.50 17098.37 88888.00 2015-07-08 22:04:34.000 189 33701.31 37.55 17098.34 88888.00 2015-07-08 22:04:35.000 189 33701.31 37.60 17098.37 37790.46 2015-07-08 22:04:36.000 189 33701.35 37.55 17098.33 88888.00 2015-07-08 22:04:37.000 189 33701.32 37.53 17098.31 88888.00 2015-07-08 22:04:38.000 189 33701.28 37.51 17098.31 88888.00 2015-07-08 22:04:39.000 189 33701.28 37.50 17098.36 88888.00 2015-07-08 22:04:40.000 189 33701.31 37.51 17098.35 37790.50 2015-07-08 22:04:41.000 189 33701.28 37.49 17098.32 88888.00 2015-07-08 22:04:42.000 189 33701.29 37.49 17098.32 88888.00 2015-07-08 22:04:43.000 189 33701.25 37.47 17098.33 88888.00 2015-07-08 22:04:44.000 189 33701.29 37.49 17098.34 88888.00 2015-07-08 22:04:45.000 189 33701.30 37.49 17098.31 37790.50 2015-07-08 22:04:46.000 189 33701.32 37.53 17098.33 88888.00 2015-07-08 22:04:47.000 189 33701.33 37.56 17098.38 88888.00 2015-07-08 22:04:48.000 189 33701.30 37.53 17098.37 88888.00 2015-07-08 22:04:49.000 189 33701.25 37.52 17098.34 88888.00 2015-07-08 22:04:50.000 189 33701.25 37.54 17098.33 37790.44 2015-07-08 22:04:51.000 189 33701.28 37.58 17098.32 88888.00 2015-07-08 22:04:52.000 189 33701.30 37.65 17098.34 88888.00 2015-07-08 22:04:53.000 189 33701.31 37.66 17098.38 88888.00 2015-07-08 22:04:54.000 189 33701.26 37.60 17098.39 88888.00 2015-07-08 22:04:55.000 189 33701.28 37.55 17098.38 37790.50 2015-07-08 22:04:56.000 189 33701.32 37.54 17098.43 88888.00 2015-07-08 22:04:57.000 189 33701.31 37.54 17098.42 88888.00 2015-07-08 22:04:58.000 189 33701.27 37.60 17098.41 88888.00 2015-07-08 22:04:59.000 189 33701.27 37.59 17098.39 88888.00 2015-07-08 22:05:00.000 189 33701.27 37.60 17098.38 37790.51 2015-07-08 22:05:01.000 189 33701.29 37.57 17098.40 88888.00 2015-07-08 22:05:02.000 189 33701.26 37.57 17098.35 88888.00 2015-07-08 22:05:03.000 189 33701.26 37.57 17098.34 88888.00 2015-07-08 22:05:04.000 189 33701.25 37.60 17098.33 88888.00 2015-07-08 22:05:05.000 189 33701.23 37.60 17098.32 37790.55 2015-07-08 22:05:06.000 189 33701.23 37.62 17098.33 88888.00 2015-07-08 22:05:07.000 189 33701.28 37.62 17098.33 88888.00 2015-07-08 22:05:08.000 189 33701.28 37.62 17098.33 88888.00 2015-07-08 22:05:09.000 189 33701.24 37.62 17098.33 88888.00 2015-07-08 22:05:10.000 189 33701.25 37.64 17098.32 37790.53 2015-07-08 22:05:11.000 189 33701.25 37.60 17098.32 88888.00 2015-07-08 22:05:12.000 189 33701.29 37.56 17098.31 88888.00 2015-07-08 22:05:13.000 189 33701.26 37.57 17098.32 88888.00 2015-07-08 22:05:14.000 189 33701.26 37.60 17098.35 88888.00 2015-07-08 22:05:15.000 189 33701.26 37.58 17098.34 37790.43 2015-07-08 22:05:16.000 189 33701.29 37.60 17098.31 88888.00 2015-07-08 22:05:17.000 189 33701.28 37.61 17098.32 88888.00 2015-07-08 22:05:18.000 189 33701.29 37.67 17098.34 88888.00 2015-07-08 22:05:19.000 189 33701.25 37.63 17098.32 88888.00 2015-07-08 22:05:20.000 189 33701.25 37.61 17098.30 37790.54 2015-07-08 22:05:21.000 189 33701.23 37.60 17098.31 88888.00 2015-07-08 22:05:22.000 189 33701.19 37.54 17098.31 88888.00 2015-07-08 22:05:23.000 189 33701.24 37.52 17098.30 88888.00 2015-07-08 22:05:24.000 189 33701.28 37.55 17098.32 88888.00 2015-07-08 22:05:25.000 189 33701.27 37.55 17098.32 37790.56 2015-07-08 22:05:26.000 189 33701.29 37.56 17098.30 88888.00 2015-07-08 22:05:27.000 189 33701.30 37.57 17098.32 88888.00 2015-07-08 22:05:28.000 189 33701.32 37.58 17098.34 88888.00 2015-07-08 22:05:29.000 189 33701.30 37.60 17098.33 88888.00 2015-07-08 22:05:30.000 189 33701.31 37.60 17098.36 37790.50 2015-07-08 22:05:31.000 189 33701.33 37.53 17098.33 88888.00 2015-07-08 22:05:32.000 189 33701.35 37.59 17098.34 88888.00 2015-07-08 22:05:33.000 189 33701.35 37.55 17098.31 88888.00 2015-07-08 22:05:34.000 189 33701.31 37.54 17098.30 88888.00 2015-07-08 22:05:35.000 189 33701.29 37.54 17098.36 37790.55 2015-07-08 22:05:36.000 189 33701.28 37.55 17098.38 88888.00 2015-07-08 22:05:37.000 189 33701.26 37.56 17098.37 88888.00 2015-07-08 22:05:38.000 189 33701.24 37.55 17098.34 88888.00 2015-07-08 22:05:39.000 189 33701.26 37.51 17098.31 88888.00 2015-07-08 22:05:40.000 189 33701.33 37.53 17098.38 37790.52 2015-07-08 22:05:41.000 189 33701.33 37.54 17098.42 88888.00 2015-07-08 22:05:42.000 189 33701.34 37.56 17098.39 88888.00 2015-07-08 22:05:43.000 189 33701.34 37.57 17098.36 88888.00 2015-07-08 22:05:44.000 189 33701.29 37.59 17098.36 88888.00 2015-07-08 22:05:45.000 189 33701.32 37.63 17098.38 37790.58 2015-07-08 22:05:46.000 189 33701.33 37.67 17098.37 88888.00 2015-07-08 22:05:47.000 189 33701.32 37.65 17098.37 88888.00 2015-07-08 22:05:48.000 189 33701.30 37.62 17098.38 88888.00 2015-07-08 22:05:49.000 189 33701.35 37.63 17098.41 88888.00 2015-07-08 22:05:50.000 189 33701.37 37.61 17098.41 37790.47 2015-07-08 22:05:51.000 189 33701.40 37.63 17098.45 88888.00 2015-07-08 22:05:52.000 189 33701.36 37.60 17098.44 88888.00 2015-07-08 22:05:53.000 189 33701.34 37.60 17098.44 88888.00 2015-07-08 22:05:54.000 189 33701.39 37.70 17098.41 88888.00 2015-07-08 22:05:55.000 189 33701.40 37.73 17098.36 37790.54 2015-07-08 22:05:56.000 189 33701.37 37.70 17098.37 88888.00 2015-07-08 22:05:57.000 189 33701.35 37.72 17098.38 88888.00 2015-07-08 22:05:58.000 189 33701.38 37.72 17098.43 88888.00 2015-07-08 22:05:59.000 189 33701.37 37.74 17098.46 88888.00 2015-07-08 22:06:00.000 189 33701.37 37.75 17098.42 37790.46 2015-07-08 22:06:01.000 189 33701.31 37.71 17098.39 88888.00 2015-07-08 22:06:02.000 189 33701.30 37.73 17098.44 88888.00 2015-07-08 22:06:03.000 189 33701.30 37.71 17098.46 88888.00 2015-07-08 22:06:04.000 189 33701.29 37.71 17098.43 88888.00 2015-07-08 22:06:05.000 189 33701.28 37.70 17098.42 37790.54 2015-07-08 22:06:06.000 189 33701.29 37.69 17098.42 88888.00 2015-07-08 22:06:07.000 189 33701.32 37.70 17098.43 88888.00 2015-07-08 22:06:08.000 189 33701.32 37.74 17098.43 88888.00 2015-07-08 22:06:09.000 189 33701.29 37.71 17098.40 88888.00 2015-07-08 22:06:10.000 189 33701.30 37.71 17098.40 37790.58 2015-07-08 22:06:11.000 189 33701.30 37.74 17098.40 88888.00 2015-07-08 22:06:12.000 189 33701.29 37.73 17098.40 88888.00 2015-07-08 22:06:13.000 189 33701.25 37.73 17098.41 88888.00 2015-07-08 22:06:14.000 189 33701.22 37.69 17098.43 88888.00 2015-07-08 22:06:15.000 189 33701.26 37.68 17098.43 37790.54 2015-07-08 22:06:16.000 189 33701.23 37.69 17098.43 88888.00 2015-07-08 22:06:17.000 189 33701.21 37.69 17098.42 88888.00 2015-07-08 22:06:18.000 189 33701.27 37.74 17098.45 88888.00 2015-07-08 22:06:19.000 189 33701.29 37.74 17098.45 88888.00 2015-07-08 22:06:20.000 189 33701.26 37.73 17098.41 37790.53 2015-07-08 22:06:21.000 189 33701.28 37.75 17098.41 88888.00 2015-07-08 22:06:22.000 189 33701.27 37.79 17098.47 88888.00 2015-07-08 22:06:23.000 189 33701.30 37.78 17098.47 88888.00 2015-07-08 22:06:24.000 189 33701.32 37.78 17098.45 88888.00 2015-07-08 22:06:25.000 189 33701.26 37.74 17098.45 37790.55 2015-07-08 22:06:26.000 189 33701.27 37.70 17098.46 88888.00 2015-07-08 22:06:27.000 189 33701.26 37.69 17098.42 88888.00 2015-07-08 22:06:28.000 189 33701.29 37.71 17098.39 88888.00 2015-07-08 22:06:29.000 189 33701.28 37.74 17098.42 88888.00 2015-07-08 22:06:30.000 189 33701.28 37.72 17098.38 37790.41 2015-07-08 22:06:31.000 189 33701.27 37.74 17098.35 88888.00 2015-07-08 22:06:32.000 189 33701.31 37.75 17098.41 88888.00 2015-07-08 22:06:33.000 189 33701.30 37.73 17098.41 88888.00 2015-07-08 22:06:34.000 189 33701.30 37.79 17098.38 88888.00 2015-07-08 22:06:35.000 189 33701.30 37.81 17098.37 37790.50 2015-07-08 22:06:36.000 189 33701.30 37.78 17098.39 88888.00 2015-07-08 22:06:37.000 189 33701.33 37.74 17098.39 88888.00 2015-07-08 22:06:38.000 189 33701.35 37.75 17098.36 88888.00 2015-07-08 22:06:39.000 189 33701.36 37.75 17098.36 88888.00 2015-07-08 22:06:40.000 189 33701.36 37.74 17098.37 37790.51 2015-07-08 22:06:41.000 189 33701.35 37.72 17098.35 88888.00 2015-07-08 22:06:42.000 189 33701.37 37.72 17098.37 88888.00 2015-07-08 22:06:43.000 189 33701.34 37.74 17098.42 88888.00 2015-07-08 22:06:44.000 189 33701.26 37.70 17098.38 88888.00 2015-07-08 22:06:45.000 189 33701.24 37.69 17098.37 37790.47 2015-07-08 22:06:46.000 189 33701.27 37.74 17098.33 88888.00 2015-07-08 22:06:47.000 189 33701.28 37.76 17098.30 88888.00 2015-07-08 22:06:48.000 189 33701.28 37.80 17098.35 88888.00 2015-07-08 22:06:49.000 189 33701.27 37.78 17098.34 88888.00 2015-07-08 22:06:50.000 189 33701.26 37.75 17098.35 37790.47 2015-07-08 22:06:51.000 189 33701.24 37.75 17098.35 88888.00 2015-07-08 22:06:52.000 189 33701.22 37.78 17098.34 88888.00 2015-07-08 22:06:53.000 189 33701.25 37.77 17098.39 88888.00 2015-07-08 22:06:54.000 189 33701.25 37.75 17098.39 88888.00 2015-07-08 22:06:55.000 189 33701.24 37.71 17098.39 37790.38 2015-07-08 22:06:56.000 189 33701.23 37.76 17098.36 88888.00 2015-07-08 22:06:57.000 189 33701.28 37.83 17098.40 88888.00 2015-07-08 22:06:58.000 189 33701.28 37.83 17098.42 88888.00 2015-07-08 22:06:59.000 189 33701.28 37.75 17098.39 88888.00 2015-07-08 22:07:00.000 189 33701.23 37.79 17098.42 37790.39 2015-07-08 22:07:01.000 189 33701.23 37.83 17098.44 88888.00 2015-07-08 22:07:02.000 189 33701.25 37.80 17098.45 88888.00 2015-07-08 22:07:03.000 189 33701.22 37.80 17098.42 88888.00 2015-07-08 22:07:04.000 189 33701.26 37.84 17098.39 88888.00 2015-07-08 22:07:05.000 189 33701.23 37.83 17098.35 37790.45 2015-07-08 22:07:06.000 189 33701.25 37.82 17098.35 88888.00 2015-07-08 22:07:07.000 189 33701.26 37.82 17098.33 88888.00 2015-07-08 22:07:08.000 189 33701.25 37.81 17098.35 88888.00 2015-07-08 22:07:09.000 189 33701.22 37.81 17098.33 88888.00 2015-07-08 22:07:10.000 189 33701.27 37.86 17098.32 37790.43 2015-07-08 22:07:11.000 189 33701.28 37.86 17098.35 88888.00 2015-07-08 22:07:12.000 189 33701.24 37.83 17098.41 88888.00 2015-07-08 22:07:13.000 189 33701.24 37.79 17098.37 88888.00 2015-07-08 22:07:14.000 189 33701.24 37.80 17098.36 88888.00 2015-07-08 22:07:15.000 189 33701.21 37.79 17098.36 37790.42 2015-07-08 22:07:16.000 189 33701.23 37.80 17098.39 88888.00 2015-07-08 22:07:17.000 189 33701.24 37.80 17098.43 88888.00 2015-07-08 22:07:18.000 189 33701.17 37.83 17098.44 88888.00 2015-07-08 22:07:19.000 189 33701.11 37.83 17098.44 88888.00 2015-07-08 22:07:20.000 189 33701.15 37.81 17098.44 37790.40 2015-07-08 22:07:21.000 189 33701.17 37.81 17098.42 88888.00 2015-07-08 22:07:22.000 189 33701.18 37.84 17098.39 88888.00 2015-07-08 22:07:23.000 189 33701.15 37.85 17098.35 88888.00 2015-07-08 22:07:24.000 189 33701.18 37.83 17098.36 88888.00 2015-07-08 22:07:25.000 189 33701.20 37.80 17098.39 37790.39 2015-07-08 22:07:26.000 189 33701.18 37.83 17098.38 88888.00 2015-07-08 22:07:27.000 189 33701.18 37.84 17098.38 88888.00 2015-07-08 22:07:28.000 189 33701.17 37.88 17098.42 88888.00 2015-07-08 22:07:29.000 189 33701.12 37.91 17098.44 88888.00 2015-07-08 22:07:30.000 189 33701.12 37.92 17098.43 37790.38 2015-07-08 22:07:31.000 189 33701.12 37.91 17098.46 88888.00 2015-07-08 22:07:32.000 189 33701.13 37.88 17098.44 88888.00 2015-07-08 22:07:33.000 189 33701.10 37.86 17098.42 88888.00 2015-07-08 22:07:34.000 189 33701.09 37.83 17098.42 88888.00 2015-07-08 22:07:35.000 189 33701.11 37.90 17098.41 37790.32 2015-07-08 22:07:36.000 189 33701.12 37.93 17098.39 88888.00 2015-07-08 22:07:37.000 189 33701.12 37.90 17098.39 88888.00 2015-07-08 22:07:38.000 189 33701.14 37.89 17098.41 88888.00 2015-07-08 22:07:39.000 189 33701.13 37.88 17098.38 88888.00 2015-07-08 22:07:40.000 189 33701.11 37.91 17098.39 37790.39 2015-07-08 22:07:41.000 189 33701.14 37.87 17098.41 88888.00 2015-07-08 22:07:42.000 189 33701.14 37.85 17098.40 88888.00 2015-07-08 22:07:43.000 189 33701.14 37.90 17098.38 88888.00 2015-07-08 22:07:44.000 189 33701.15 37.94 17098.35 88888.00 2015-07-08 22:07:45.000 189 33701.14 37.93 17098.37 37790.35 2015-07-08 22:07:46.000 189 33701.10 37.94 17098.42 88888.00 2015-07-08 22:07:47.000 189 33701.09 37.96 17098.44 88888.00 2015-07-08 22:07:48.000 189 33701.11 37.95 17098.40 88888.00 2015-07-08 22:07:49.000 189 33701.12 37.93 17098.43 88888.00 2015-07-08 22:07:50.000 189 33701.13 37.93 17098.41 37790.29 2015-07-08 22:07:51.000 189 33701.12 37.94 17098.41 88888.00 2015-07-08 22:07:52.000 189 33701.13 37.94 17098.40 88888.00 2015-07-08 22:07:53.000 189 33701.11 37.88 17098.41 88888.00 2015-07-08 22:07:54.000 189 33701.12 37.88 17098.45 88888.00 2015-07-08 22:07:55.000 189 33701.14 37.85 17098.44 37790.39 2015-07-08 22:07:56.000 189 33701.12 37.88 17098.45 88888.00 2015-07-08 22:07:57.000 189 33701.15 37.89 17098.44 88888.00 2015-07-08 22:07:58.000 189 33701.17 37.91 17098.42 88888.00 2015-07-08 22:07:59.000 189 33701.17 37.87 17098.41 88888.00 2015-07-08 22:08:00.000 189 33701.16 37.87 17098.41 37790.36 2015-07-08 22:08:01.000 189 33701.16 37.88 17098.40 88888.00 2015-07-08 22:08:02.000 189 33701.17 37.85 17098.39 88888.00 2015-07-08 22:08:03.000 189 33701.15 37.82 17098.34 88888.00 2015-07-08 22:08:04.000 189 33701.10 37.84 17098.36 88888.00 2015-07-08 22:08:05.000 189 33701.11 37.87 17098.37 37790.28 2015-07-08 22:08:06.000 189 33701.11 37.89 17098.40 88888.00 2015-07-08 22:08:07.000 189 33701.10 37.85 17098.43 88888.00 2015-07-08 22:08:08.000 189 33701.07 37.87 17098.43 88888.00 2015-07-08 22:08:09.000 189 33701.09 37.79 17098.37 88888.00 2015-07-08 22:08:10.000 189 33701.14 37.81 17098.44 37790.30 2015-07-08 22:08:11.000 189 33701.14 37.83 17098.42 88888.00 2015-07-08 22:08:12.000 189 33701.13 37.83 17098.40 88888.00 2015-07-08 22:08:13.000 189 33701.13 37.83 17098.38 88888.00 2015-07-08 22:08:14.000 189 33701.13 37.86 17098.39 88888.00 2015-07-08 22:08:15.000 189 33701.10 37.91 17098.37 37790.28 2015-07-08 22:08:16.000 189 33701.11 37.87 17098.38 88888.00 2015-07-08 22:08:17.000 189 33701.12 37.88 17098.39 88888.00 2015-07-08 22:08:18.000 189 33701.13 37.90 17098.39 88888.00 2015-07-08 22:08:19.000 189 33701.06 37.93 17098.38 88888.00 2015-07-08 22:08:20.000 189 33701.06 37.94 17098.38 37790.40 2015-07-08 22:08:21.000 189 33701.06 37.97 17098.38 88888.00 2015-07-08 22:08:22.000 189 33701.10 37.97 17098.40 88888.00 2015-07-08 22:08:23.000 189 33701.08 37.98 17098.42 88888.00 2015-07-08 22:08:24.000 189 33701.11 38.00 17098.41 88888.00 2015-07-08 22:08:25.000 189 33701.11 38.00 17098.41 37790.39 2015-07-08 22:08:26.000 189 33701.09 38.00 17098.40 88888.00 2015-07-08 22:08:27.000 189 33701.04 37.96 17098.38 88888.00 2015-07-08 22:08:28.000 189 33701.02 37.95 17098.37 88888.00 2015-07-08 22:08:29.000 189 33701.03 37.92 17098.39 88888.00 2015-07-08 22:08:30.000 189 33701.04 37.95 17098.40 37790.39 2015-07-08 22:08:31.000 189 33701.04 37.95 17098.41 88888.00 2015-07-08 22:08:32.000 189 33701.01 37.91 17098.40 88888.00 2015-07-08 22:08:33.000 189 33701.01 37.93 17098.40 88888.00 2015-07-08 22:08:34.000 189 33701.01 37.91 17098.38 88888.00 2015-07-08 22:08:35.000 189 33701.02 37.92 17098.39 37790.23 2015-07-08 22:08:36.000 189 33701.00 37.97 17098.37 88888.00 2015-07-08 22:08:37.000 189 33701.00 37.96 17098.41 88888.00 2015-07-08 22:08:38.000 189 33701.02 37.97 17098.43 88888.00 2015-07-08 22:08:39.000 189 33701.04 37.97 17098.45 88888.00 2015-07-08 22:08:40.000 189 33701.08 37.99 17098.42 37790.33 2015-07-08 22:08:41.000 189 33701.10 37.99 17098.40 88888.00 2015-07-08 22:08:42.000 189 33701.05 38.00 17098.41 88888.00 2015-07-08 22:08:43.000 189 33701.04 38.01 17098.37 88888.00 2015-07-08 22:08:44.000 189 33701.03 38.02 17098.38 88888.00 2015-07-08 22:08:45.000 189 33701.02 38.02 17098.40 37790.31 2015-07-08 22:08:46.000 189 33701.07 38.05 17098.38 88888.00 2015-07-08 22:08:47.000 189 33701.05 38.02 17098.38 88888.00 2015-07-08 22:08:48.000 189 33701.08 38.02 17098.40 88888.00 2015-07-08 22:08:49.000 189 33701.04 38.01 17098.39 88888.00 2015-07-08 22:08:50.000 189 33701.05 37.99 17098.36 37790.35 2015-07-08 22:08:51.000 189 33701.01 38.02 17098.33 88888.00 2015-07-08 22:08:52.000 189 33701.00 37.99 17098.31 88888.00 2015-07-08 22:08:53.000 189 33701.03 37.99 17098.31 88888.00 2015-07-08 22:08:54.000 189 33701.02 37.99 17098.31 88888.00 2015-07-08 22:08:55.000 189 33701.01 37.96 17098.32 37790.23 2015-07-08 22:08:56.000 189 33701.01 37.95 17098.31 88888.00 2015-07-08 22:08:57.000 189 33701.00 37.96 17098.32 88888.00 2015-07-08 22:08:58.000 189 33701.00 37.98 17098.32 88888.00 2015-07-08 22:08:59.000 189 33700.99 37.97 17098.35 88888.00 2015-07-08 22:09:00.000 189 33700.98 37.93 17098.36 37790.24 2015-07-08 22:09:01.000 189 33700.98 37.91 17098.34 88888.00 2015-07-08 22:09:02.000 189 33701.02 37.94 17098.37 88888.00 2015-07-08 22:09:03.000 189 33701.04 37.99 17098.34 88888.00 2015-07-08 22:09:04.000 189 33701.03 37.99 17098.33 88888.00 2015-07-08 22:09:05.000 189 33701.02 37.98 17098.35 37790.29 2015-07-08 22:09:06.000 189 33701.00 37.99 17098.37 88888.00 2015-07-08 22:09:07.000 189 33700.98 37.95 17098.38 88888.00 2015-07-08 22:09:08.000 189 33700.99 37.97 17098.43 88888.00 2015-07-08 22:09:09.000 189 33700.99 38.03 17098.44 88888.00 2015-07-08 22:09:10.000 189 33700.99 38.05 17098.44 37790.31 2015-07-08 22:09:11.000 189 33700.95 38.06 17098.44 88888.00 2015-07-08 22:09:12.000 189 33701.01 38.09 17098.40 88888.00 2015-07-08 22:09:13.000 189 33700.96 38.08 17098.39 88888.00 2015-07-08 22:09:14.000 189 33700.98 38.08 17098.40 88888.00 2015-07-08 22:09:15.000 189 33700.99 38.09 17098.43 37790.29 2015-07-08 22:09:16.000 189 33700.98 38.04 17098.40 88888.00 2015-07-08 22:09:17.000 189 33700.98 38.05 17098.36 88888.00 2015-07-08 22:09:18.000 189 33701.00 38.04 17098.35 88888.00 2015-07-08 22:09:19.000 189 33701.00 38.03 17098.40 88888.00 2015-07-08 22:09:20.000 189 33700.97 38.04 17098.43 37790.33 2015-07-08 22:09:21.000 189 33700.97 38.06 17098.45 88888.00 2015-07-08 22:09:22.000 189 33700.98 38.05 17098.40 88888.00 2015-07-08 22:09:23.000 189 33700.99 38.06 17098.39 88888.00 2015-07-08 22:09:24.000 189 33700.98 38.08 17098.39 88888.00 2015-07-08 22:09:25.000 189 33700.93 38.08 17098.40 37790.18 2015-07-08 22:09:26.000 189 33700.90 38.09 17098.42 88888.00 2015-07-08 22:09:27.000 189 33700.91 38.07 17098.43 88888.00 2015-07-08 22:09:28.000 189 33700.94 38.08 17098.40 88888.00 2015-07-08 22:09:29.000 189 33700.93 38.04 17098.36 88888.00 2015-07-08 22:09:30.000 189 33700.99 38.06 17098.38 37790.28 2015-07-08 22:09:31.000 189 33701.00 38.05 17098.38 88888.00 2015-07-08 22:09:32.000 189 33700.93 38.13 17098.36 88888.00 2015-07-08 22:09:33.000 189 33700.97 38.16 17098.35 88888.00 2015-07-08 22:09:34.000 189 33701.00 38.13 17098.34 88888.00 2015-07-08 22:09:35.000 189 33700.98 38.08 17098.32 37790.31 2015-07-08 22:09:36.000 189 33700.99 38.08 17098.37 88888.00 2015-07-08 22:09:37.000 189 33701.01 38.07 17098.35 88888.00 2015-07-08 22:09:38.000 189 33701.03 38.07 17098.35 88888.00 2015-07-08 22:09:39.000 189 33701.03 38.09 17098.34 88888.00 2015-07-08 22:09:40.000 189 33701.03 38.11 17098.32 37790.31 2015-07-08 22:09:41.000 189 33701.06 38.12 17098.29 88888.00 2015-07-08 22:09:42.000 189 33701.05 38.10 17098.33 88888.00 2015-07-08 22:09:43.000 189 33701.05 38.09 17098.36 88888.00 2015-07-08 22:09:44.000 189 33701.07 38.11 17098.33 88888.00 2015-07-08 22:09:45.000 189 33701.04 38.12 17098.35 37790.29 2015-07-08 22:09:46.000 189 33701.05 38.05 17098.31 88888.00 2015-07-08 22:09:47.000 189 33701.05 38.04 17098.33 88888.00 2015-07-08 22:09:48.000 189 33701.05 38.08 17098.34 88888.00 2015-07-08 22:09:49.000 189 33701.07 38.14 17098.36 88888.00 2015-07-08 22:09:50.000 189 33701.07 38.12 17098.36 37790.37 2015-07-08 22:09:51.000 189 33701.09 38.07 17098.39 88888.00 2015-07-08 22:09:52.000 189 33701.09 38.06 17098.39 88888.00 2015-07-08 22:09:53.000 189 33701.10 38.11 17098.39 88888.00 2015-07-08 22:09:54.000 189 33701.10 38.11 17098.38 88888.00 2015-07-08 22:09:55.000 189 33701.06 38.11 17098.40 37790.24 2015-07-08 22:09:56.000 189 33701.06 38.09 17098.40 88888.00 2015-07-08 22:09:57.000 189 33701.10 38.06 17098.37 88888.00 2015-07-08 22:09:58.000 189 33701.11 38.06 17098.38 88888.00 2015-07-08 22:09:59.000 189 33701.14 38.12 17098.34 88888.00 2015-07-08 22:10:00.000 189 33701.11 38.11 17098.37 37790.36 2015-07-08 22:10:01.000 189 33701.08 38.14 17098.37 88888.00 2015-07-08 22:10:02.000 189 33701.13 38.12 17098.40 88888.00 2015-07-08 22:10:03.000 189 33701.14 38.10 17098.41 88888.00 2015-07-08 22:10:04.000 189 33701.13 38.14 17098.45 88888.00 2015-07-08 22:10:05.000 189 33701.12 38.11 17098.43 37790.34 2015-07-08 22:10:06.000 189 33701.15 38.13 17098.43 88888.00 2015-07-08 22:10:07.000 189 33701.14 38.10 17098.40 88888.00 2015-07-08 22:10:08.000 189 33701.16 38.11 17098.38 88888.00 2015-07-08 22:10:09.000 189 33701.20 38.08 17098.39 88888.00 2015-07-08 22:10:10.000 189 33701.17 38.09 17098.40 37790.40 2015-07-08 22:10:11.000 189 33701.14 38.10 17098.39 88888.00 2015-07-08 22:10:12.000 189 33701.14 38.11 17098.36 88888.00 2015-07-08 22:10:13.000 189 33701.13 38.09 17098.36 88888.00 2015-07-08 22:10:14.000 189 33701.13 38.12 17098.37 88888.00 2015-07-08 22:10:15.000 189 33701.16 38.09 17098.40 37790.31 2015-07-08 22:10:16.000 189 33701.20 38.08 17098.39 88888.00 2015-07-08 22:10:17.000 189 33701.20 38.07 17098.33 88888.00 2015-07-08 22:10:18.000 189 33701.21 38.09 17098.31 88888.00 2015-07-08 22:10:19.000 189 33701.21 38.08 17098.35 88888.00 2015-07-08 22:10:20.000 189 33701.16 38.09 17098.32 37790.37 2015-07-08 22:10:21.000 189 33701.15 38.10 17098.31 88888.00 2015-07-08 22:10:22.000 189 33701.18 38.13 17098.31 88888.00 2015-07-08 22:10:23.000 189 33701.19 38.15 17098.30 88888.00 2015-07-08 22:10:24.000 189 33701.20 38.12 17098.33 88888.00 2015-07-08 22:10:25.000 189 33701.18 38.13 17098.31 37790.36 2015-07-08 22:10:26.000 189 33701.20 38.16 17098.35 88888.00 2015-07-08 22:10:27.000 189 33701.17 38.13 17098.36 88888.00 2015-07-08 22:10:28.000 189 33701.14 38.08 17098.36 88888.00 2015-07-08 22:10:29.000 189 33701.08 38.08 17098.36 88888.00 2015-07-08 22:10:30.000 189 33701.12 38.06 17098.33 37790.41 2015-07-08 22:10:31.000 189 33701.15 38.04 17098.29 88888.00 2015-07-08 22:10:32.000 189 33701.20 38.08 17098.32 88888.00 2015-07-08 22:10:33.000 189 33701.19 38.10 17098.36 88888.00 2015-07-08 22:10:34.000 189 33701.17 38.05 17098.39 88888.00 2015-07-08 22:10:35.000 189 33701.15 38.06 17098.35 37790.32 2015-07-08 22:10:36.000 189 33701.15 38.08 17098.36 88888.00 2015-07-08 22:10:37.000 189 33701.13 38.07 17098.35 88888.00 2015-07-08 22:10:38.000 189 33701.17 38.06 17098.33 88888.00 2015-07-08 22:10:39.000 189 33701.15 38.05 17098.35 88888.00 2015-07-08 22:10:40.000 189 33701.18 38.07 17098.34 37790.40 2015-07-08 22:10:41.000 189 33701.17 38.11 17098.36 88888.00 2015-07-08 22:10:42.000 189 33701.15 38.12 17098.40 88888.00 2015-07-08 22:10:43.000 189 33701.13 38.08 17098.39 88888.00 2015-07-08 22:10:44.000 189 33701.10 38.06 17098.38 88888.00 2015-07-08 22:10:45.000 189 33701.12 38.07 17098.39 37790.41 2015-07-08 22:10:46.000 189 33701.11 38.04 17098.35 88888.00 2015-07-08 22:10:47.000 189 33701.15 38.05 17098.38 88888.00 2015-07-08 22:10:48.000 189 33701.14 38.06 17098.39 88888.00 2015-07-08 22:10:49.000 189 33701.14 38.04 17098.39 88888.00 2015-07-08 22:10:50.000 189 33701.16 38.06 17098.34 37790.38 2015-07-08 22:10:51.000 189 33701.17 38.09 17098.34 88888.00 2015-07-08 22:10:52.000 189 33701.18 38.08 17098.36 88888.00 2015-07-08 22:10:53.000 189 33701.14 38.03 17098.36 88888.00 2015-07-08 22:10:54.000 189 33701.18 38.03 17098.36 88888.00 2015-07-08 22:10:55.000 189 33701.18 37.99 17098.40 37790.41 2015-07-08 22:10:56.000 189 33701.19 38.03 17098.42 88888.00 2015-07-08 22:10:57.000 189 33701.22 38.07 17098.40 88888.00 2015-07-08 22:10:58.000 189 33701.24 38.09 17098.39 88888.00 2015-07-08 22:10:59.000 189 33701.21 38.07 17098.44 88888.00 2015-07-08 22:11:00.000 189 33701.21 38.09 17098.46 37790.44 2015-07-08 22:11:01.000 189 33701.20 38.12 17098.43 88888.00 2015-07-08 22:11:02.000 189 33701.16 38.09 17098.44 88888.00 2015-07-08 22:11:03.000 189 33701.17 38.07 17098.37 88888.00 2015-07-08 22:11:04.000 189 33701.17 38.04 17098.36 88888.00 2015-07-08 22:11:05.000 189 33701.14 38.03 17098.36 37790.45 2015-07-08 22:11:06.000 189 33701.18 38.02 17098.37 88888.00 2015-07-08 22:11:07.000 189 33701.15 38.04 17098.36 88888.00 2015-07-08 22:11:08.000 189 33701.15 38.05 17098.34 88888.00 2015-07-08 22:11:09.000 189 33701.20 38.06 17098.36 88888.00 2015-07-08 22:11:10.000 189 33701.18 38.09 17098.38 37790.48 2015-07-08 22:11:11.000 189 33701.16 38.07 17098.34 88888.00 2015-07-08 22:11:12.000 189 33701.17 38.06 17098.33 88888.00 2015-07-08 22:11:13.000 189 33701.16 38.08 17098.34 88888.00 2015-07-08 22:11:14.000 189 33701.17 38.12 17098.38 88888.00 2015-07-08 22:11:15.000 189 33701.16 38.10 17098.37 37790.35 2015-07-08 22:11:16.000 189 33701.16 38.11 17098.37 88888.00 2015-07-08 22:11:17.000 189 33701.19 38.11 17098.33 88888.00 2015-07-08 22:11:18.000 189 33701.19 38.11 17098.35 88888.00 2015-07-08 22:11:19.000 189 33701.15 38.09 17098.37 88888.00 2015-07-08 22:11:20.000 189 33701.19 38.08 17098.38 37790.50 2015-07-08 22:11:21.000 189 33701.22 38.09 17098.35 88888.00 2015-07-08 22:11:22.000 189 33701.24 38.11 17098.31 88888.00 2015-07-08 22:11:23.000 189 33701.22 38.07 17098.34 88888.00 2015-07-08 22:11:24.000 189 33701.21 38.10 17098.34 88888.00 2015-07-08 22:11:25.000 189 33701.22 38.10 17098.34 37790.49 2015-07-08 22:11:26.000 189 33701.24 38.09 17098.34 88888.00 2015-07-08 22:11:27.000 189 33701.23 38.10 17098.37 88888.00 2015-07-08 22:11:28.000 189 33701.25 38.11 17098.39 88888.00 2015-07-08 22:11:29.000 189 33701.25 38.05 17098.35 88888.00 2015-07-08 22:11:30.000 189 33701.29 38.07 17098.36 37790.50 2015-07-08 22:11:31.000 189 33701.28 38.11 17098.35 88888.00 2015-07-08 22:11:32.000 189 33701.26 38.13 17098.35 88888.00 2015-07-08 22:11:33.000 189 33701.28 38.14 17098.38 88888.00 2015-07-08 22:11:34.000 189 33701.31 38.10 17098.38 88888.00 2015-07-08 22:11:35.000 189 33701.30 38.12 17098.42 37790.45 2015-07-08 22:11:36.000 189 33701.24 38.15 17098.40 88888.00 2015-07-08 22:11:37.000 189 33701.26 38.12 17098.38 88888.00 2015-07-08 22:11:38.000 189 33701.26 38.07 17098.39 88888.00 2015-07-08 22:11:39.000 189 33701.28 38.06 17098.42 88888.00 2015-07-08 22:11:40.000 189 33701.26 38.03 17098.42 37790.49 2015-07-08 22:11:41.000 189 33701.27 38.05 17098.39 88888.00 2015-07-08 22:11:42.000 189 33701.32 38.07 17098.40 88888.00 2015-07-08 22:11:43.000 189 33701.32 38.07 17098.36 88888.00 2015-07-08 22:11:44.000 189 33701.31 38.10 17098.35 88888.00 2015-07-08 22:11:45.000 189 33701.31 38.13 17098.38 37790.44 2015-07-08 22:11:46.000 189 33701.33 38.14 17098.39 88888.00 2015-07-08 22:11:47.000 189 33701.31 38.09 17098.33 88888.00 2015-07-08 22:11:48.000 189 33701.28 38.07 17098.32 88888.00 2015-07-08 22:11:49.000 189 33701.27 38.07 17098.32 88888.00 2015-07-08 22:11:50.000 189 33701.31 38.13 17098.38 37790.53 2015-07-08 22:11:51.000 189 33701.33 38.12 17098.37 88888.00 2015-07-08 22:11:52.000 189 33701.35 38.10 17098.37 88888.00 2015-07-08 22:11:53.000 189 33701.36 38.09 17098.39 88888.00 2015-07-08 22:11:54.000 189 33701.30 38.09 17098.38 88888.00 2015-07-08 22:11:55.000 189 33701.27 38.09 17098.38 37790.45 2015-07-08 22:11:56.000 189 33701.30 38.08 17098.37 88888.00 2015-07-08 22:11:57.000 189 33701.30 38.07 17098.35 88888.00 2015-07-08 22:11:58.000 189 33701.35 38.12 17098.35 88888.00 2015-07-08 22:11:59.000 189 33701.34 38.09 17098.37 88888.00 2015-07-08 22:12:00.000 189 33701.35 38.10 17098.39 37790.50 2015-07-08 22:12:01.000 189 33701.34 38.07 17098.37 88888.00 2015-07-08 22:12:02.000 189 33701.35 38.10 17098.37 88888.00 2015-07-08 22:12:03.000 189 33701.34 38.13 17098.42 88888.00 2015-07-08 22:12:04.000 189 33701.33 38.14 17098.40 88888.00 2015-07-08 22:12:05.000 189 33701.31 38.11 17098.41 37790.45 2015-07-08 22:12:06.000 189 33701.32 38.07 17098.37 88888.00 2015-07-08 22:12:07.000 189 33701.35 38.12 17098.35 88888.00 2015-07-08 22:12:08.000 189 33701.38 38.10 17098.40 88888.00 2015-07-08 22:12:09.000 189 33701.36 38.11 17098.42 88888.00 2015-07-08 22:12:10.000 189 33701.34 38.16 17098.43 37790.47 2015-07-08 22:12:11.000 189 33701.32 38.16 17098.41 88888.00 2015-07-08 22:12:12.000 189 33701.31 38.17 17098.44 88888.00 2015-07-08 22:12:13.000 189 33701.32 38.15 17098.47 88888.00 2015-07-08 22:12:14.000 189 33701.34 38.17 17098.45 88888.00 2015-07-08 22:12:15.000 189 33701.33 38.17 17098.45 37790.48 2015-07-08 22:12:16.000 189 33701.33 38.18 17098.41 88888.00 2015-07-08 22:12:17.000 189 33701.34 38.20 17098.41 88888.00 2015-07-08 22:12:18.000 189 33701.40 38.17 17098.40 88888.00 2015-07-08 22:12:19.000 189 33701.39 38.17 17098.36 88888.00 2015-07-08 22:12:20.000 189 33701.42 38.18 17098.35 37790.60 2015-07-08 22:12:21.000 189 33701.42 38.17 17098.37 88888.00 2015-07-08 22:12:22.000 189 33701.38 38.16 17098.38 88888.00 2015-07-08 22:12:23.000 189 33701.35 38.18 17098.36 88888.00 2015-07-08 22:12:24.000 189 33701.37 38.20 17098.37 88888.00 2015-07-08 22:12:25.000 189 33701.42 38.18 17098.36 37790.52 2015-07-08 22:12:26.000 189 33701.44 38.18 17098.37 88888.00 2015-07-08 22:12:27.000 189 33701.45 38.18 17098.41 88888.00 2015-07-08 22:12:28.000 189 33701.48 38.14 17098.40 88888.00 2015-07-08 22:12:29.000 189 33701.46 38.12 17098.43 88888.00 2015-07-08 22:12:30.000 189 33701.43 38.14 17098.44 37790.59 2015-07-08 22:12:31.000 189 33701.39 38.15 17098.42 88888.00 2015-07-08 22:12:32.000 189 33701.46 38.12 17098.44 88888.00 2015-07-08 22:12:33.000 189 33701.46 38.12 17098.44 88888.00 2015-07-08 22:12:34.000 189 33701.44 38.07 17098.44 88888.00 2015-07-08 22:12:35.000 189 33701.45 38.07 17098.41 37790.50 2015-07-08 22:12:36.000 189 33701.37 38.15 17098.42 88888.00 2015-07-08 22:12:37.000 189 33701.40 38.17 17098.40 88888.00 2015-07-08 22:12:38.000 189 33701.44 38.13 17098.41 88888.00 2015-07-08 22:12:39.000 189 33701.42 38.13 17098.42 88888.00 2015-07-08 22:12:40.000 189 33701.43 38.12 17098.40 37790.63 2015-07-08 22:12:41.000 189 33701.45 38.17 17098.42 88888.00 2015-07-08 22:12:42.000 189 33701.45 38.15 17098.38 88888.00 2015-07-08 22:12:43.000 189 33701.43 38.11 17098.35 88888.00 2015-07-08 22:12:44.000 189 33701.43 38.11 17098.36 88888.00 2015-07-08 22:12:45.000 189 33701.43 38.14 17098.40 37790.63 2015-07-08 22:12:46.000 189 33701.46 38.15 17098.40 88888.00 2015-07-08 22:12:47.000 189 33701.42 38.12 17098.40 88888.00 2015-07-08 22:12:48.000 189 33701.45 38.15 17098.37 88888.00 2015-07-08 22:12:49.000 189 33701.47 38.17 17098.38 88888.00 2015-07-08 22:12:50.000 189 33701.47 38.16 17098.38 37790.63 2015-07-08 22:12:51.000 189 33701.44 38.16 17098.37 88888.00 2015-07-08 22:12:52.000 189 33701.42 38.19 17098.36 88888.00 2015-07-08 22:12:53.000 189 33701.45 38.20 17098.39 88888.00 2015-07-08 22:12:54.000 189 33701.41 38.20 17098.35 88888.00 2015-07-08 22:12:55.000 189 33701.42 38.21 17098.35 37790.55 2015-07-08 22:12:56.000 189 33701.45 38.22 17098.38 88888.00 2015-07-08 22:12:57.000 189 33701.45 38.24 17098.39 88888.00 2015-07-08 22:12:58.000 189 33701.45 38.25 17098.39 88888.00 2015-07-08 22:12:59.000 189 33701.45 38.24 17098.33 88888.00 2015-07-08 22:13:00.000 189 33701.44 38.23 17098.35 37790.63 2015-07-08 22:13:01.000 189 33701.45 38.27 17098.38 88888.00 2015-07-08 22:13:02.000 189 33701.45 38.28 17098.36 88888.00 2015-07-08 22:13:03.000 189 33701.47 38.26 17098.35 88888.00 2015-07-08 22:13:04.000 189 33701.50 38.26 17098.36 88888.00 2015-07-08 22:13:05.000 189 33701.47 38.22 17098.37 37790.64 2015-07-08 22:13:06.000 189 33701.52 38.26 17098.39 88888.00 2015-07-08 22:13:07.000 189 33701.50 38.28 17098.36 88888.00 2015-07-08 22:13:08.000 189 33701.51 38.28 17098.39 88888.00 2015-07-08 22:13:09.000 189 33701.54 38.30 17098.37 88888.00 2015-07-08 22:13:10.000 189 33701.51 38.28 17098.37 37790.66 2015-07-08 22:13:11.000 189 33701.52 38.24 17098.39 88888.00 2015-07-08 22:13:12.000 189 33701.54 38.26 17098.36 88888.00 2015-07-08 22:13:13.000 189 33701.47 38.27 17098.37 88888.00 2015-07-08 22:13:14.000 189 33701.49 38.24 17098.36 88888.00 2015-07-08 22:13:15.000 189 33701.50 38.23 17098.38 37790.65 2015-07-08 22:13:16.000 189 33701.50 38.22 17098.37 88888.00 2015-07-08 22:13:17.000 189 33701.52 38.27 17098.36 88888.00 2015-07-08 22:13:18.000 189 33701.53 38.29 17098.31 88888.00 2015-07-08 22:13:19.000 189 33701.54 38.31 17098.35 88888.00 2015-07-08 22:13:20.000 189 33701.50 38.27 17098.36 37790.60 2015-07-08 22:13:21.000 189 33701.50 38.25 17098.29 88888.00 2015-07-08 22:13:22.000 189 33701.48 38.29 17098.28 88888.00 2015-07-08 22:13:23.000 189 33701.48 38.24 17098.34 88888.00 2015-07-08 22:13:24.000 189 33701.50 38.28 17098.36 88888.00 2015-07-08 22:13:25.000 189 33701.47 38.25 17098.31 37790.67 2015-07-08 22:13:26.000 189 33701.47 38.24 17098.36 88888.00 2015-07-08 22:13:27.000 189 33701.51 38.22 17098.41 88888.00 2015-07-08 22:13:28.000 189 33701.50 38.24 17098.41 88888.00 2015-07-08 22:13:29.000 189 33701.48 38.23 17098.40 88888.00 2015-07-08 22:13:30.000 189 33701.51 38.26 17098.36 37790.69 2015-07-08 22:13:31.000 189 33701.51 38.26 17098.35 88888.00 2015-07-08 22:13:32.000 189 33701.47 38.19 17098.35 88888.00 2015-07-08 22:13:33.000 189 33701.46 38.24 17098.35 88888.00 2015-07-08 22:13:34.000 189 33701.46 38.22 17098.37 88888.00 2015-07-08 22:13:35.000 189 33701.44 38.21 17098.34 37790.59 2015-07-08 22:13:36.000 189 33701.46 38.24 17098.33 88888.00 2015-07-08 22:13:37.000 189 33701.48 38.26 17098.34 88888.00 2015-07-08 22:13:38.000 189 33701.52 38.26 17098.33 88888.00 2015-07-08 22:13:39.000 189 33701.50 38.25 17098.32 88888.00 2015-07-08 22:13:40.000 189 33701.53 38.26 17098.28 37790.62 2015-07-08 22:13:41.000 189 33701.52 38.29 17098.26 88888.00 2015-07-08 22:13:42.000 189 33701.52 38.28 17098.28 88888.00 2015-07-08 22:13:43.000 189 33701.55 38.23 17098.29 88888.00 2015-07-08 22:13:44.000 189 33701.50 38.23 17098.22 88888.00 2015-07-08 22:13:45.000 189 33701.48 38.23 17098.22 37790.67 2015-07-08 22:13:46.000 189 33701.52 38.23 17098.26 88888.00 2015-07-08 22:13:47.000 189 33701.53 38.22 17098.27 88888.00 2015-07-08 22:13:48.000 189 33701.51 38.21 17098.26 88888.00 2015-07-08 22:13:49.000 189 33701.52 38.22 17098.27 88888.00 2015-07-08 22:13:50.000 189 33701.49 38.19 17098.30 37790.60 2015-07-08 22:13:51.000 189 33701.47 38.23 17098.30 88888.00 2015-07-08 22:13:52.000 189 33701.47 38.19 17098.24 88888.00 2015-07-08 22:13:53.000 189 33701.49 38.18 17098.26 88888.00 2015-07-08 22:13:54.000 189 33701.54 38.23 17098.28 88888.00 2015-07-08 22:13:55.000 189 33701.54 38.20 17098.30 37790.62 2015-07-08 22:13:56.000 189 33701.52 38.19 17098.28 88888.00 2015-07-08 22:13:57.000 189 33701.49 38.20 17098.28 88888.00 2015-07-08 22:13:58.000 189 33701.49 38.18 17098.31 88888.00 2015-07-08 22:13:59.000 189 33701.52 38.19 17098.32 88888.00 2015-07-08 22:14:00.000 189 33701.51 38.23 17098.34 37790.60 2015-07-08 22:14:01.000 189 33701.52 38.23 17098.32 88888.00 2015-07-08 22:14:02.000 189 33701.53 38.26 17098.33 88888.00 2015-07-08 22:14:03.000 189 33701.49 38.27 17098.35 88888.00 2015-07-08 22:14:04.000 189 33701.51 38.26 17098.34 88888.00 2015-07-08 22:14:05.000 189 33701.51 38.24 17098.32 37790.61 2015-07-08 22:14:06.000 189 33701.52 38.26 17098.33 88888.00 2015-07-08 22:14:07.000 189 33701.50 38.28 17098.32 88888.00 2015-07-08 22:14:08.000 189 33701.46 38.24 17098.29 88888.00 2015-07-08 22:14:09.000 189 33701.48 38.25 17098.33 88888.00 2015-07-08 22:14:10.000 189 33701.51 38.26 17098.37 37790.66 2015-07-08 22:14:11.000 189 33701.50 38.20 17098.35 88888.00 2015-07-08 22:14:12.000 189 33701.53 38.20 17098.33 88888.00 2015-07-08 22:14:13.000 189 33701.49 38.18 17098.31 88888.00 2015-07-08 22:14:14.000 189 33701.49 38.20 17098.33 88888.00 2015-07-08 22:14:15.000 189 33701.51 38.24 17098.35 37790.58 2015-07-08 22:14:16.000 189 33701.51 38.26 17098.35 88888.00 2015-07-08 22:14:17.000 189 33701.50 38.27 17098.31 88888.00 2015-07-08 22:14:18.000 189 33701.48 38.23 17098.33 88888.00 2015-07-08 22:14:19.000 189 33701.48 38.25 17098.37 88888.00 2015-07-08 22:14:20.000 189 33701.48 38.24 17098.33 37790.63 2015-07-08 22:14:21.000 189 33701.53 38.19 17098.33 88888.00 2015-07-08 22:14:22.000 189 33701.53 38.19 17098.32 88888.00 2015-07-08 22:14:23.000 189 33701.54 38.22 17098.30 88888.00 2015-07-08 22:14:24.000 189 33701.48 38.20 17098.36 88888.00 2015-07-08 22:14:25.000 189 33701.46 38.23 17098.39 37790.68 2015-07-08 22:14:26.000 189 33701.49 38.21 17098.39 88888.00 2015-07-08 22:14:27.000 189 33701.50 38.20 17098.37 88888.00 2015-07-08 22:14:28.000 189 33701.51 38.20 17098.38 88888.00 2015-07-08 22:14:29.000 189 33701.50 38.19 17098.39 88888.00 2015-07-08 22:14:30.000 189 33701.53 38.18 17098.40 37790.68 2015-07-08 22:14:31.000 189 33701.53 38.18 17098.36 88888.00 2015-07-08 22:14:32.000 189 33701.54 38.18 17098.38 88888.00 2015-07-08 22:14:33.000 189 33701.53 38.18 17098.41 88888.00 2015-07-08 22:14:34.000 189 33701.53 38.19 17098.41 88888.00 2015-07-08 22:14:35.000 189 33701.53 38.17 17098.40 37790.66 2015-07-08 22:14:36.000 189 33701.55 38.19 17098.44 88888.00 2015-07-08 22:14:37.000 189 33701.54 38.21 17098.40 88888.00 2015-07-08 22:14:38.000 189 33701.54 38.21 17098.37 88888.00 2015-07-08 22:14:39.000 189 33701.55 38.19 17098.37 88888.00 2015-07-08 22:14:40.000 189 33701.56 38.13 17098.38 37790.57 2015-07-08 22:14:41.000 189 33701.56 38.13 17098.35 88888.00 2015-07-08 22:14:42.000 189 33701.58 38.20 17098.36 88888.00 2015-07-08 22:14:43.000 189 33701.62 38.17 17098.37 88888.00 2015-07-08 22:14:44.000 189 33701.61 38.17 17098.33 88888.00 2015-07-08 22:14:45.000 189 33701.60 38.18 17098.36 37790.68 2015-07-08 22:14:46.000 189 33701.65 38.18 17098.39 88888.00 2015-07-08 22:14:47.000 189 33701.60 38.17 17098.41 88888.00 2015-07-08 22:14:48.000 189 33701.57 38.19 17098.41 88888.00 2015-07-08 22:14:49.000 189 33701.56 38.21 17098.38 88888.00 2015-07-08 22:14:50.000 189 33701.53 38.20 17098.36 37790.70 2015-07-08 22:14:51.000 189 33701.52 38.19 17098.35 88888.00 2015-07-08 22:14:52.000 189 33701.56 38.19 17098.33 88888.00 2015-07-08 22:14:53.000 189 33701.54 38.18 17098.32 88888.00 2015-07-08 22:14:54.000 189 33701.52 38.15 17098.34 88888.00 2015-07-08 22:14:55.000 189 33701.53 38.14 17098.39 37790.59 2015-07-08 22:14:56.000 189 33701.56 38.15 17098.39 88888.00 2015-07-08 22:14:57.000 189 33701.54 38.17 17098.35 88888.00 2015-07-08 22:14:58.000 189 33701.51 38.15 17098.33 88888.00 2015-07-08 22:14:59.000 189 33701.53 38.12 17098.30 88888.00 2015-07-08 22:15:00.000 189 33701.56 38.14 17098.30 37790.70 2015-07-08 22:15:01.000 189 33701.54 38.13 17098.30 88888.00 2015-07-08 22:15:02.000 189 33701.55 38.14 17098.31 88888.00 2015-07-08 22:15:03.000 189 33701.61 38.13 17098.33 88888.00 2015-07-08 22:15:04.000 189 33701.59 38.13 17098.38 88888.00 2015-07-08 22:15:05.000 189 33701.57 38.13 17098.34 37790.70 2015-07-08 22:15:06.000 189 33701.55 38.15 17098.29 88888.00 2015-07-08 22:15:07.000 189 33701.57 38.14 17098.31 88888.00 2015-07-08 22:15:08.000 189 33701.56 38.14 17098.33 88888.00 2015-07-08 22:15:09.000 189 33701.53 38.16 17098.32 88888.00 2015-07-08 22:15:10.000 189 33701.56 38.15 17098.32 37790.67 2015-07-08 22:15:11.000 189 33701.55 38.14 17098.35 88888.00 2015-07-08 22:15:12.000 189 33701.57 38.14 17098.33 88888.00 2015-07-08 22:15:13.000 189 33701.54 38.12 17098.33 88888.00 2015-07-08 22:15:14.000 189 33701.56 38.11 17098.37 88888.00 2015-07-08 22:15:15.000 189 33701.56 38.14 17098.42 37790.68 2015-07-08 22:15:16.000 189 33701.56 38.14 17098.37 88888.00 2015-07-08 22:15:17.000 189 33701.55 38.14 17098.35 88888.00 2015-07-08 22:15:18.000 189 33701.51 38.11 17098.34 88888.00 2015-07-08 22:15:19.000 189 33701.47 38.16 17098.37 88888.00 2015-07-08 22:15:20.000 189 33701.46 38.17 17098.33 37790.59 2015-07-08 22:15:21.000 189 33701.50 38.19 17098.36 88888.00 2015-07-08 22:15:22.000 189 33701.49 38.19 17098.38 88888.00 2015-07-08 22:15:23.000 189 33701.48 38.21 17098.34 88888.00 2015-07-08 22:15:24.000 189 33701.48 38.21 17098.33 88888.00 2015-07-08 22:15:25.000 189 33701.45 38.19 17098.30 37790.62 2015-07-08 22:15:26.000 189 33701.46 38.18 17098.30 88888.00 2015-07-08 22:15:27.000 189 33701.44 38.16 17098.33 88888.00 2015-07-08 22:15:28.000 189 33701.49 38.21 17098.33 88888.00 2015-07-08 22:15:29.000 189 33701.50 38.20 17098.29 88888.00 2015-07-08 22:15:30.000 189 33701.47 38.18 17098.30 37790.65 2015-07-08 22:15:31.000 189 33701.42 38.13 17098.31 88888.00 2015-07-08 22:15:32.000 189 33701.40 38.15 17098.31 88888.00 2015-07-08 22:15:33.000 189 33701.44 38.13 17098.31 88888.00 2015-07-08 22:15:34.000 189 33701.45 38.13 17098.31 88888.00 2015-07-08 22:15:35.000 189 33701.48 38.12 17098.32 37790.67 2015-07-08 22:15:36.000 189 33701.51 38.13 17098.34 88888.00 2015-07-08 22:15:37.000 189 33701.53 38.15 17098.38 88888.00 2015-07-08 22:15:38.000 189 33701.50 38.13 17098.35 88888.00 2015-07-08 22:15:39.000 189 33701.46 38.14 17098.30 88888.00 2015-07-08 22:15:40.000 189 33701.46 38.15 17098.29 37790.57 2015-07-08 22:15:41.000 189 33701.48 38.14 17098.31 88888.00 2015-07-08 22:15:42.000 189 33701.49 38.14 17098.33 88888.00 2015-07-08 22:15:43.000 189 33701.50 38.13 17098.33 88888.00 2015-07-08 22:15:44.000 189 33701.50 38.14 17098.32 88888.00 2015-07-08 22:15:45.000 189 33701.49 38.14 17098.30 37790.64 2015-07-08 22:15:46.000 189 33701.52 38.15 17098.32 88888.00 2015-07-08 22:15:47.000 189 33701.51 38.14 17098.33 88888.00 2015-07-08 22:15:48.000 189 33701.51 38.12 17098.34 88888.00 2015-07-08 22:15:49.000 189 33701.47 38.15 17098.30 88888.00 2015-07-08 22:15:50.000 189 33701.47 38.15 17098.32 37790.62 2015-07-08 22:15:51.000 189 33701.49 38.14 17098.34 88888.00 2015-07-08 22:15:52.000 189 33701.47 38.13 17098.29 88888.00 2015-07-08 22:15:53.000 189 33701.49 38.17 17098.31 88888.00 2015-07-08 22:15:54.000 189 33701.51 38.20 17098.32 88888.00 2015-07-08 22:15:55.000 189 33701.50 38.20 17098.34 37790.66 2015-07-08 22:15:56.000 189 33701.47 38.18 17098.33 88888.00 2015-07-08 22:15:57.000 189 33701.47 38.17 17098.32 88888.00 2015-07-08 22:15:58.000 189 33701.51 38.17 17098.37 88888.00 2015-07-08 22:15:59.000 189 33701.49 38.18 17098.40 88888.00 2015-07-08 22:16:00.000 189 33701.47 38.17 17098.36 37790.47 2015-07-08 22:16:01.000 189 33701.45 38.16 17098.36 88888.00 2015-07-08 22:16:02.000 189 33701.44 38.16 17098.38 88888.00 2015-07-08 22:16:03.000 189 33701.46 38.14 17098.38 88888.00 2015-07-08 22:16:04.000 189 33701.47 38.14 17098.39 88888.00 2015-07-08 22:16:05.000 189 33701.45 38.18 17098.41 37790.57 2015-07-08 22:16:06.000 189 33701.42 38.16 17098.40 88888.00 2015-07-08 22:16:07.000 189 33701.44 38.12 17098.40 88888.00 2015-07-08 22:16:08.000 189 33701.52 38.13 17098.39 88888.00 2015-07-08 22:16:09.000 189 33701.48 38.14 17098.35 88888.00 2015-07-08 22:16:10.000 189 33701.44 38.12 17098.38 37790.53 2015-07-08 22:16:11.000 189 33701.43 38.09 17098.40 88888.00 2015-07-08 22:16:12.000 189 33701.37 38.09 17098.41 88888.00 2015-07-08 22:16:13.000 189 33701.40 38.09 17098.37 88888.00 2015-07-08 22:16:14.000 189 33701.37 38.09 17098.35 88888.00 2015-07-08 22:16:15.000 189 33701.40 38.12 17098.35 37790.47 2015-07-08 22:16:16.000 189 33701.38 38.14 17098.36 88888.00 2015-07-08 22:16:17.000 189 33701.36 38.14 17098.34 88888.00 2015-07-08 22:16:18.000 189 33701.35 38.14 17098.35 88888.00 2015-07-08 22:16:19.000 189 33701.31 38.14 17098.37 88888.00 2015-07-08 22:16:20.000 189 33701.29 38.13 17098.36 37790.56 2015-07-08 22:16:21.000 189 33701.28 38.15 17098.36 88888.00 2015-07-08 22:16:22.000 189 33701.32 38.15 17098.36 88888.00 2015-07-08 22:16:23.000 189 33701.36 38.12 17098.39 88888.00 2015-07-08 22:16:24.000 189 33701.33 38.11 17098.41 88888.00 2015-07-08 22:16:25.000 189 33701.32 38.12 17098.40 37790.53 2015-07-08 22:16:26.000 189 33701.37 38.13 17098.39 88888.00 2015-07-08 22:16:27.000 189 33701.33 38.14 17098.39 88888.00 2015-07-08 22:16:28.000 189 33701.35 38.10 17098.41 88888.00 2015-07-08 22:16:29.000 189 33701.34 38.07 17098.44 88888.00 2015-07-08 22:16:30.000 189 33701.31 38.02 17098.44 37790.54 2015-07-08 22:16:31.000 189 33701.31 38.07 17098.45 88888.00 2015-07-08 22:16:32.000 189 33701.30 38.12 17098.40 88888.00 2015-07-08 22:16:33.000 189 33701.32 38.11 17098.43 88888.00 2015-07-08 22:16:34.000 189 33701.28 38.11 17098.44 88888.00 2015-07-08 22:16:35.000 189 33701.29 38.12 17098.42 37790.52 2015-07-08 22:16:36.000 189 33701.30 38.12 17098.42 88888.00 2015-07-08 22:16:37.000 189 33701.32 38.12 17098.44 88888.00 2015-07-08 22:16:38.000 189 33701.33 38.12 17098.41 88888.00 2015-07-08 22:16:39.000 189 33701.32 38.13 17098.37 88888.00 2015-07-08 22:16:40.000 189 33701.30 38.15 17098.35 37790.50 2015-07-08 22:16:41.000 189 33701.25 38.14 17098.39 88888.00 2015-07-08 22:16:42.000 189 33701.26 38.13 17098.37 88888.00 2015-07-08 22:16:43.000 189 33701.26 38.13 17098.41 88888.00 2015-07-08 22:16:44.000 189 33701.27 38.15 17098.38 88888.00 2015-07-08 22:16:45.000 189 33701.32 38.13 17098.42 37790.50 2015-07-08 22:16:46.000 189 33701.33 38.12 17098.45 88888.00 2015-07-08 22:16:47.000 189 33701.29 38.08 17098.45 88888.00 2015-07-08 22:16:48.000 189 33701.30 38.08 17098.45 88888.00 2015-07-08 22:16:49.000 189 33701.28 38.07 17098.43 88888.00 2015-07-08 22:16:50.000 189 33701.24 38.03 17098.42 37790.53 2015-07-08 22:16:51.000 189 33701.29 38.07 17098.42 88888.00 2015-07-08 22:16:52.000 189 33701.26 38.05 17098.44 88888.00 2015-07-08 22:16:53.000 189 33701.26 38.07 17098.43 88888.00 2015-07-08 22:16:54.000 189 33701.24 38.06 17098.41 88888.00 2015-07-08 22:16:55.000 189 33701.24 38.04 17098.42 37790.44 2015-07-08 22:16:56.000 189 33701.28 38.06 17098.40 88888.00 2015-07-08 22:16:57.000 189 33701.27 38.07 17098.41 88888.00 2015-07-08 22:16:58.000 189 33701.27 38.04 17098.46 88888.00 2015-07-08 22:16:59.000 189 33701.29 38.03 17098.43 88888.00 2015-07-08 22:17:00.000 189 33701.28 38.04 17098.42 37790.54 2015-07-08 22:17:01.000 189 33701.29 38.12 17098.42 88888.00 2015-07-08 22:17:02.000 189 33701.25 38.14 17098.41 88888.00 2015-07-08 22:17:03.000 189 33701.24 38.10 17098.44 88888.00 2015-07-08 22:17:04.000 189 33701.26 38.12 17098.51 88888.00 2015-07-08 22:17:05.000 189 33701.27 38.14 17098.48 37790.42 2015-07-08 22:17:06.000 189 33701.23 38.16 17098.47 88888.00 2015-07-08 22:17:07.000 189 33701.24 38.11 17098.47 88888.00 2015-07-08 22:17:08.000 189 33701.26 38.14 17098.43 88888.00 2015-07-08 22:17:09.000 189 33701.25 38.11 17098.41 88888.00 2015-07-08 22:17:10.000 189 33701.22 38.15 17098.42 37790.57 2015-07-08 22:17:11.000 189 33701.23 38.17 17098.44 88888.00 2015-07-08 22:17:12.000 189 33701.27 38.19 17098.42 88888.00 2015-07-08 22:17:13.000 189 33701.25 38.18 17098.44 88888.00 2015-07-08 22:17:14.000 189 33701.26 38.18 17098.43 88888.00 2015-07-08 22:17:15.000 189 33701.26 38.13 17098.40 37790.41 2015-07-08 22:17:16.000 189 33701.28 38.14 17098.40 88888.00 2015-07-08 22:17:17.000 189 33701.29 38.16 17098.40 88888.00 2015-07-08 22:17:18.000 189 33701.30 38.19 17098.38 88888.00 2015-07-08 22:17:19.000 189 33701.25 38.18 17098.38 88888.00 2015-07-08 22:17:20.000 189 33701.24 38.17 17098.38 37790.54 2015-07-08 22:17:21.000 189 33701.26 38.12 17098.37 88888.00 2015-07-08 22:17:22.000 189 33701.32 38.12 17098.40 88888.00 2015-07-08 22:17:23.000 189 33701.32 38.12 17098.43 88888.00 2015-07-08 22:17:24.000 189 33701.31 38.11 17098.43 88888.00 2015-07-08 22:17:25.000 189 33701.32 38.10 17098.42 37790.50 2015-07-08 22:17:26.000 189 33701.27 38.11 17098.39 88888.00 2015-07-08 22:17:27.000 189 33701.24 38.08 17098.41 88888.00 2015-07-08 22:17:28.000 189 33701.26 38.08 17098.39 88888.00 2015-07-08 22:17:29.000 189 33701.26 38.08 17098.43 88888.00 2015-07-08 22:17:30.000 189 33701.24 38.11 17098.45 37790.44 2015-07-08 22:17:31.000 189 33701.24 38.10 17098.42 88888.00 2015-07-08 22:17:32.000 189 33701.26 38.15 17098.42 88888.00 2015-07-08 22:17:33.000 189 33701.26 38.14 17098.45 88888.00 2015-07-08 22:17:34.000 189 33701.30 38.11 17098.41 88888.00 2015-07-08 22:17:35.000 189 33701.31 38.09 17098.41 37790.42 2015-07-08 22:17:36.000 189 33701.31 38.06 17098.39 88888.00 2015-07-08 22:17:37.000 189 33701.29 38.13 17098.40 88888.00 2015-07-08 22:17:38.000 189 33701.23 38.16 17098.41 88888.00 2015-07-08 22:17:39.000 189 33701.24 38.18 17098.42 88888.00 2015-07-08 22:17:40.000 189 33701.26 38.20 17098.45 37790.48 2015-07-08 22:17:41.000 189 33701.25 38.23 17098.45 88888.00 2015-07-08 22:17:42.000 189 33701.32 38.21 17098.45 88888.00 2015-07-08 22:17:43.000 189 33701.32 38.21 17098.47 88888.00 2015-07-08 22:17:44.000 189 33701.26 38.19 17098.46 88888.00 2015-07-08 22:17:45.000 189 33701.25 38.15 17098.47 37790.49 2015-07-08 22:17:46.000 189 33701.26 38.21 17098.48 88888.00 2015-07-08 22:17:47.000 189 33701.28 38.22 17098.45 88888.00 2015-07-08 22:17:48.000 189 33701.27 38.20 17098.46 88888.00 2015-07-08 22:17:49.000 189 33701.28 38.22 17098.44 88888.00 2015-07-08 22:17:50.000 189 33701.27 38.24 17098.41 37790.47 2015-07-08 22:17:51.000 189 33701.25 38.21 17098.41 88888.00 2015-07-08 22:17:52.000 189 33701.25 38.17 17098.41 88888.00 2015-07-08 22:17:53.000 189 33701.24 38.20 17098.47 88888.00 2015-07-08 22:17:54.000 189 33701.26 38.30 17098.43 88888.00 2015-07-08 22:17:55.000 189 33701.24 38.33 17098.41 37790.50 2015-07-08 22:17:56.000 189 33701.29 38.24 17098.41 88888.00 2015-07-08 22:17:57.000 189 33701.28 38.22 17098.42 88888.00 2015-07-08 22:17:58.000 189 33701.29 38.24 17098.37 88888.00 2015-07-08 22:17:59.000 189 33701.28 38.27 17098.37 88888.00 2015-07-08 22:18:00.000 189 33701.29 38.25 17098.41 37790.38 2015-07-08 22:18:01.000 189 33701.24 38.19 17098.38 88888.00 2015-07-08 22:18:02.000 189 33701.26 38.18 17098.34 88888.00 2015-07-08 22:18:03.000 189 33701.20 38.16 17098.35 88888.00 2015-07-08 22:18:04.000 189 33701.20 38.15 17098.35 88888.00 2015-07-08 22:18:05.000 189 33701.23 38.15 17098.37 37790.48 2015-07-08 22:18:06.000 189 33701.25 38.15 17098.37 88888.00 2015-07-08 22:18:07.000 189 33701.24 38.16 17098.36 88888.00 2015-07-08 22:18:08.000 189 33701.23 38.13 17098.38 88888.00 2015-07-08 22:18:09.000 189 33701.21 38.11 17098.36 88888.00 2015-07-08 22:18:10.000 189 33701.23 38.14 17098.38 37790.48 2015-07-08 22:18:11.000 189 33701.23 38.18 17098.40 88888.00 2015-07-08 22:18:12.000 189 33701.25 38.16 17098.38 88888.00 2015-07-08 22:18:13.000 189 33701.23 38.15 17098.39 88888.00 2015-07-08 22:18:14.000 189 33701.19 38.15 17098.42 88888.00 2015-07-08 22:18:15.000 189 33701.20 38.18 17098.44 37790.50 2015-07-08 22:18:16.000 189 33701.18 38.14 17098.38 88888.00 2015-07-08 22:18:17.000 189 33701.20 38.17 17098.38 88888.00 2015-07-08 22:18:18.000 189 33701.21 38.18 17098.37 88888.00 2015-07-08 22:18:19.000 189 33701.18 38.20 17098.38 88888.00 2015-07-08 22:18:20.000 189 33701.18 38.21 17098.40 37790.41 2015-07-08 22:18:21.000 189 33701.18 38.22 17098.41 88888.00 2015-07-08 22:18:22.000 189 33701.19 38.22 17098.42 88888.00 2015-07-08 22:18:23.000 189 33701.23 38.23 17098.37 88888.00 2015-07-08 22:18:24.000 189 33701.22 38.22 17098.40 88888.00 2015-07-08 22:18:25.000 189 33701.22 38.17 17098.37 37790.47 2015-07-08 22:18:26.000 189 33701.22 38.16 17098.38 88888.00 2015-07-08 22:18:27.000 189 33701.20 38.16 17098.41 88888.00 2015-07-08 22:18:28.000 189 33701.19 38.19 17098.43 88888.00 2015-07-08 22:18:29.000 189 33701.17 38.21 17098.44 88888.00 2015-07-08 22:18:30.000 189 33701.17 38.17 17098.42 37790.42 2015-07-08 22:18:31.000 189 33701.14 38.17 17098.41 88888.00 2015-07-08 22:18:32.000 189 33701.14 38.16 17098.40 88888.00 2015-07-08 22:18:33.000 189 33701.18 38.18 17098.39 88888.00 2015-07-08 22:18:34.000 189 33701.19 38.17 17098.37 88888.00 2015-07-08 22:18:35.000 189 33701.19 38.16 17098.39 37790.40 2015-07-08 22:18:36.000 189 33701.23 38.20 17098.43 88888.00 2015-07-08 22:18:37.000 189 33701.24 38.20 17098.40 88888.00 2015-07-08 22:18:38.000 189 33701.27 38.22 17098.39 88888.00 2015-07-08 22:18:39.000 189 33701.28 38.24 17098.43 88888.00 2015-07-08 22:18:40.000 189 33701.26 38.24 17098.42 37790.39 2015-07-08 22:18:41.000 189 33701.29 38.25 17098.44 88888.00 2015-07-08 22:18:42.000 189 33701.27 38.29 17098.44 88888.00 2015-07-08 22:18:43.000 189 33701.25 38.33 17098.38 88888.00 2015-07-08 22:18:44.000 189 33701.21 38.35 17098.41 88888.00 2015-07-08 22:18:45.000 189 33701.20 38.33 17098.42 37790.40 2015-07-08 22:18:46.000 189 33701.20 38.29 17098.42 88888.00 2015-07-08 22:18:47.000 189 33701.18 38.27 17098.39 88888.00 2015-07-08 22:18:48.000 189 33701.20 38.27 17098.37 88888.00 2015-07-08 22:18:49.000 189 33701.22 38.29 17098.39 88888.00 2015-07-08 22:18:50.000 189 33701.20 38.25 17098.37 37790.46 2015-07-08 22:18:51.000 189 33701.20 38.22 17098.38 88888.00 2015-07-08 22:18:52.000 189 33701.18 38.22 17098.37 88888.00 2015-07-08 22:18:53.000 189 33701.22 38.24 17098.42 88888.00 2015-07-08 22:18:54.000 189 33701.19 38.26 17098.40 88888.00 2015-07-08 22:18:55.000 189 33701.20 38.26 17098.43 37790.42 2015-07-08 22:18:56.000 189 33701.24 38.24 17098.43 88888.00 2015-07-08 22:18:57.000 189 33701.23 38.25 17098.40 88888.00 2015-07-08 22:18:58.000 189 33701.22 38.25 17098.40 88888.00 2015-07-08 22:18:59.000 189 33701.24 38.28 17098.43 88888.00 2015-07-08 22:19:00.000 189 33701.22 38.30 17098.40 37790.44 2015-07-08 22:19:01.000 189 33701.23 38.24 17098.38 88888.00 2015-07-08 22:19:02.000 189 33701.24 38.24 17098.36 88888.00 2015-07-08 22:19:03.000 189 33701.21 38.27 17098.34 88888.00 2015-07-08 22:19:04.000 189 33701.19 38.28 17098.38 88888.00 2015-07-08 22:19:05.000 189 33701.19 38.31 17098.34 37790.46 2015-07-08 22:19:06.000 189 33701.21 38.34 17098.35 88888.00 2015-07-08 22:19:07.000 189 33701.22 38.29 17098.37 88888.00 2015-07-08 22:19:08.000 189 33701.24 38.24 17098.36 88888.00 2015-07-08 22:19:09.000 189 33701.26 38.25 17098.41 88888.00 2015-07-08 22:19:10.000 189 33701.24 38.24 17098.43 37790.43 2015-07-08 22:19:11.000 189 33701.22 38.24 17098.42 88888.00 2015-07-08 22:19:12.000 189 33701.27 38.27 17098.42 88888.00 2015-07-08 22:19:13.000 189 33701.24 38.21 17098.40 88888.00 2015-07-08 22:19:14.000 189 33701.26 38.24 17098.38 88888.00 2015-07-08 22:19:15.000 189 33701.26 38.24 17098.34 37790.45 2015-07-08 22:19:16.000 189 33701.25 38.26 17098.40 88888.00 2015-07-08 22:19:17.000 189 33701.24 38.27 17098.36 88888.00 2015-07-08 22:19:18.000 189 33701.23 38.28 17098.37 88888.00 2015-07-08 22:19:19.000 189 33701.22 38.25 17098.39 88888.00 2015-07-08 22:19:20.000 189 33701.16 38.21 17098.37 37790.42 2015-07-08 22:19:21.000 189 33701.18 38.22 17098.33 88888.00 2015-07-08 22:19:22.000 189 33701.22 38.25 17098.36 88888.00 2015-07-08 22:19:23.000 189 33701.22 38.24 17098.41 88888.00 2015-07-08 22:19:24.000 189 33701.23 38.25 17098.37 88888.00 2015-07-08 22:19:25.000 189 33701.23 38.25 17098.38 37790.49 2015-07-08 22:19:26.000 189 33701.23 38.24 17098.40 88888.00 2015-07-08 22:19:27.000 189 33701.24 38.19 17098.39 88888.00 2015-07-08 22:19:28.000 189 33701.26 38.18 17098.40 88888.00 2015-07-08 22:19:29.000 189 33701.24 38.16 17098.37 88888.00 2015-07-08 22:19:30.000 189 33701.25 38.18 17098.36 37790.49 2015-07-08 22:19:31.000 189 33701.23 38.20 17098.35 88888.00 2015-07-08 22:19:32.000 189 33701.24 38.24 17098.32 88888.00 2015-07-08 22:19:33.000 189 33701.22 38.23 17098.29 88888.00 2015-07-08 22:19:34.000 189 33701.22 38.19 17098.28 88888.00 2015-07-08 22:19:35.000 189 33701.20 38.20 17098.33 37790.49 2015-07-08 22:19:36.000 189 33701.23 38.18 17098.33 88888.00 2015-07-08 22:19:37.000 189 33701.24 38.22 17098.36 88888.00 2015-07-08 22:19:38.000 189 33701.25 38.21 17098.38 88888.00 2015-07-08 22:19:39.000 189 33701.28 38.20 17098.34 88888.00 2015-07-08 22:19:40.000 189 33701.30 38.21 17098.32 37790.42 2015-07-08 22:19:41.000 189 33701.27 38.21 17098.30 88888.00 2015-07-08 22:19:42.000 189 33701.30 38.25 17098.31 88888.00 2015-07-08 22:19:43.000 189 33701.29 38.29 17098.30 88888.00 2015-07-08 22:19:44.000 189 33701.30 38.28 17098.30 88888.00 2015-07-08 22:19:45.000 189 33701.28 38.27 17098.30 37790.43 2015-07-08 22:19:46.000 189 33701.29 38.29 17098.34 88888.00 2015-07-08 22:19:47.000 189 33701.29 38.25 17098.35 88888.00 2015-07-08 22:19:48.000 189 33701.28 38.27 17098.35 88888.00 2015-07-08 22:19:49.000 189 33701.32 38.35 17098.33 88888.00 2015-07-08 22:19:50.000 189 33701.30 38.35 17098.33 37790.43 2015-07-08 22:19:51.000 189 33701.25 38.29 17098.36 88888.00 2015-07-08 22:19:52.000 189 33701.23 38.30 17098.38 88888.00 2015-07-08 22:19:53.000 189 33701.23 38.34 17098.37 88888.00 2015-07-08 22:19:54.000 189 33701.22 38.30 17098.33 88888.00 2015-07-08 22:19:55.000 189 33701.26 38.26 17098.31 37790.48 2015-07-08 22:19:56.000 189 33701.25 38.20 17098.32 88888.00 2015-07-08 22:19:57.000 189 33701.25 38.22 17098.35 88888.00 2015-07-08 22:19:58.000 189 33701.29 38.20 17098.33 88888.00 2015-07-08 22:19:59.000 189 33701.25 38.20 17098.37 88888.00 2015-07-08 22:20:00.000 189 33701.23 38.20 17098.37 37790.46 2015-07-08 22:20:01.000 189 33701.24 38.24 17098.34 88888.00 2015-07-08 22:20:02.000 189 33701.24 38.24 17098.32 88888.00 2015-07-08 22:20:03.000 189 33701.24 38.21 17098.33 88888.00 2015-07-08 22:20:04.000 189 33701.26 38.20 17098.35 88888.00 2015-07-08 22:20:05.000 189 33701.28 38.24 17098.35 37790.51 2015-07-08 22:20:06.000 189 33701.29 38.29 17098.34 88888.00 2015-07-08 22:20:07.000 189 33701.28 38.26 17098.36 88888.00 2015-07-08 22:20:08.000 189 33701.25 38.32 17098.35 88888.00 2015-07-08 22:20:09.000 189 33701.24 38.33 17098.37 88888.00 2015-07-08 22:20:10.000 189 33701.27 38.34 17098.32 37790.47 2015-07-08 22:20:11.000 189 33701.28 38.33 17098.34 88888.00 2015-07-08 22:20:12.000 189 33701.31 38.37 17098.36 88888.00 2015-07-08 22:20:13.000 189 33701.33 38.34 17098.34 88888.00 2015-07-08 22:20:14.000 189 33701.32 38.33 17098.33 88888.00 2015-07-08 22:20:15.000 189 33701.30 38.35 17098.36 37790.49 2015-07-08 22:20:16.000 189 33701.27 38.38 17098.35 88888.00 2015-07-08 22:20:17.000 189 33701.24 38.40 17098.34 88888.00 2015-07-08 22:20:18.000 189 33701.30 38.45 17098.32 88888.00 2015-07-08 22:20:19.000 189 33701.32 38.44 17098.33 88888.00 2015-07-08 22:20:20.000 189 33701.35 38.43 17098.35 37790.38 2015-07-08 22:20:21.000 189 33701.34 38.42 17098.34 88888.00 2015-07-08 22:20:22.000 189 33701.33 38.41 17098.32 88888.00 2015-07-08 22:20:23.000 189 33701.33 38.44 17098.35 88888.00 2015-07-08 22:20:24.000 189 33701.30 38.49 17098.36 88888.00 2015-07-08 22:20:25.000 189 33701.34 38.46 17098.34 37790.47 2015-07-08 22:20:26.000 189 33701.33 38.47 17098.33 88888.00 2015-07-08 22:20:27.000 189 33701.33 38.46 17098.34 88888.00 2015-07-08 22:20:28.000 189 33701.32 38.50 17098.35 88888.00 2015-07-08 22:20:29.000 189 33701.29 38.50 17098.39 88888.00 2015-07-08 22:20:30.000 189 33701.29 38.51 17098.39 37790.43 2015-07-08 22:20:31.000 189 33701.29 38.54 17098.40 88888.00 2015-07-08 22:20:32.000 189 33701.29 38.51 17098.39 88888.00 2015-07-08 22:20:33.000 189 33701.26 38.48 17098.40 88888.00 2015-07-08 22:20:34.000 189 33701.26 38.44 17098.38 88888.00 2015-07-08 22:20:35.000 189 33701.26 38.47 17098.39 37790.47 2015-07-08 22:20:36.000 189 33701.28 38.51 17098.39 88888.00 2015-07-08 22:20:37.000 189 33701.29 38.54 17098.38 88888.00 2015-07-08 22:20:38.000 189 33701.34 38.55 17098.40 88888.00 2015-07-08 22:20:39.000 189 33701.28 38.52 17098.44 88888.00 2015-07-08 22:20:40.000 189 33701.24 38.51 17098.39 37790.37 2015-07-08 22:20:41.000 189 33701.22 38.48 17098.32 88888.00 2015-07-08 22:20:42.000 189 33701.26 38.48 17098.32 88888.00 2015-07-08 22:20:43.000 189 33701.27 38.50 17098.37 88888.00 2015-07-08 22:20:44.000 189 33701.27 38.51 17098.38 88888.00 2015-07-08 22:20:45.000 189 33701.27 38.49 17098.41 37790.45 2015-07-08 22:20:46.000 189 33701.27 38.48 17098.42 88888.00 2015-07-08 22:20:47.000 189 33701.27 38.44 17098.42 88888.00 2015-07-08 22:20:48.000 189 33701.28 38.45 17098.42 88888.00 2015-07-08 22:20:49.000 189 33701.29 38.47 17098.42 88888.00 2015-07-08 22:20:50.000 189 33701.29 38.45 17098.40 37790.47 2015-07-08 22:20:51.000 189 33701.29 38.45 17098.36 88888.00 2015-07-08 22:20:52.000 189 33701.26 38.46 17098.34 88888.00 2015-07-08 22:20:53.000 189 33701.23 38.45 17098.33 88888.00 2015-07-08 22:20:54.000 189 33701.26 38.44 17098.38 88888.00 2015-07-08 22:20:55.000 189 33701.24 38.47 17098.35 37790.44 2015-07-08 22:20:56.000 189 33701.27 38.47 17098.33 88888.00 2015-07-08 22:20:57.000 189 33701.30 38.45 17098.34 88888.00 2015-07-08 22:20:58.000 189 33701.29 38.46 17098.34 88888.00 2015-07-08 22:20:59.000 189 33701.33 38.49 17098.33 88888.00 2015-07-08 22:21:00.000 189 33701.31 38.54 17098.35 37790.38 2015-07-08 22:21:01.000 189 33701.32 38.51 17098.38 88888.00 2015-07-08 22:21:02.000 189 33701.30 38.51 17098.35 88888.00 2015-07-08 22:21:03.000 189 33701.29 38.53 17098.34 88888.00 2015-07-08 22:21:04.000 189 33701.32 38.54 17098.36 88888.00 2015-07-08 22:21:05.000 189 33701.32 38.55 17098.33 37790.45 2015-07-08 22:21:06.000 189 33701.31 38.56 17098.35 88888.00 2015-07-08 22:21:07.000 189 33701.32 38.56 17098.33 88888.00 2015-07-08 22:21:08.000 189 33701.33 38.56 17098.34 88888.00 2015-07-08 22:21:09.000 189 33701.31 38.59 17098.37 88888.00 2015-07-08 22:21:10.000 189 33701.32 38.61 17098.39 37790.45 2015-07-08 22:21:11.000 189 33701.30 38.57 17098.38 88888.00 2015-07-08 22:21:12.000 189 33701.30 38.57 17098.36 88888.00 2015-07-08 22:21:13.000 189 33701.31 38.57 17098.36 88888.00 2015-07-08 22:21:14.000 189 33701.31 38.59 17098.36 88888.00 2015-07-08 22:21:15.000 189 33701.32 38.58 17098.35 37790.47 2015-07-08 22:21:16.000 189 33701.33 38.57 17098.35 88888.00 2015-07-08 22:21:17.000 189 33701.33 38.55 17098.39 88888.00 2015-07-08 22:21:18.000 189 33701.29 38.53 17098.39 88888.00 2015-07-08 22:21:19.000 189 33701.28 38.56 17098.38 88888.00 2015-07-08 22:21:20.000 189 33701.32 38.59 17098.32 37790.45 2015-07-08 22:21:21.000 189 33701.32 38.57 17098.31 88888.00 2015-07-08 22:21:22.000 189 33701.28 38.53 17098.32 88888.00 2015-07-08 22:21:23.000 189 33701.30 38.51 17098.31 88888.00 2015-07-08 22:21:24.000 189 33701.30 38.50 17098.33 88888.00 2015-07-08 22:21:25.000 189 33701.27 38.48 17098.33 37790.40 2015-07-08 22:21:26.000 189 33701.23 38.50 17098.31 88888.00 2015-07-08 22:21:27.000 189 33701.29 38.51 17098.30 88888.00 2015-07-08 22:21:28.000 189 33701.31 38.52 17098.30 88888.00 2015-07-08 22:21:29.000 189 33701.26 38.51 17098.31 88888.00 2015-07-08 22:21:30.000 189 33701.24 38.52 17098.31 37790.43 2015-07-08 22:21:31.000 189 33701.26 38.57 17098.34 88888.00 2015-07-08 22:21:32.000 189 33701.25 38.58 17098.36 88888.00 2015-07-08 22:21:33.000 189 33701.26 38.55 17098.33 88888.00 2015-07-08 22:21:34.000 189 33701.28 38.59 17098.31 88888.00 2015-07-08 22:21:35.000 189 33701.31 38.64 17098.34 37790.45 2015-07-08 22:21:36.000 189 33701.28 38.64 17098.34 88888.00 2015-07-08 22:21:37.000 189 33701.30 38.62 17098.34 88888.00 2015-07-08 22:21:38.000 189 33701.29 38.58 17098.33 88888.00 2015-07-08 22:21:39.000 189 33701.29 38.59 17098.30 88888.00 2015-07-08 22:21:40.000 189 33701.32 38.60 17098.29 37790.45 2015-07-08 22:21:41.000 189 33701.32 38.61 17098.29 88888.00 2015-07-08 22:21:42.000 189 33701.35 38.55 17098.29 88888.00 2015-07-08 22:21:43.000 189 33701.31 38.57 17098.29 88888.00 2015-07-08 22:21:44.000 189 33701.33 38.56 17098.30 88888.00 2015-07-08 22:21:45.000 189 33701.34 38.55 17098.32 37790.37 2015-07-08 22:21:46.000 189 33701.36 38.57 17098.35 88888.00 2015-07-08 22:21:47.000 189 33701.32 38.55 17098.40 88888.00 2015-07-08 22:21:48.000 189 33701.33 38.57 17098.35 88888.00 2015-07-08 22:21:49.000 189 33701.31 38.60 17098.37 88888.00 2015-07-08 22:21:50.000 189 33701.29 38.59 17098.42 37790.43 2015-07-08 22:21:51.000 189 33701.28 38.62 17098.37 88888.00 2015-07-08 22:21:52.000 189 33701.28 38.64 17098.33 88888.00 2015-07-08 22:21:53.000 189 33701.30 38.63 17098.36 88888.00 2015-07-08 22:21:54.000 189 33701.32 38.63 17098.35 88888.00 2015-07-08 22:21:55.000 189 33701.27 38.66 17098.35 37790.46 2015-07-08 22:21:56.000 189 33701.27 38.63 17098.37 88888.00 2015-07-08 22:21:57.000 189 33701.30 38.64 17098.38 88888.00 2015-07-08 22:21:58.000 189 33701.30 38.64 17098.37 88888.00 2015-07-08 22:21:59.000 189 33701.25 38.68 17098.32 88888.00 2015-07-08 22:22:00.000 189 33701.27 38.65 17098.31 37790.42 2015-07-08 22:22:01.000 189 33701.24 38.62 17098.37 88888.00 2015-07-08 22:22:02.000 189 33701.23 38.61 17098.36 88888.00 2015-07-08 22:22:03.000 189 33701.26 38.61 17098.35 88888.00 2015-07-08 22:22:04.000 189 33701.26 38.64 17098.35 88888.00 2015-07-08 22:22:05.000 189 33701.27 38.62 17098.34 37790.34 2015-07-08 22:22:06.000 189 33701.23 38.62 17098.35 88888.00 2015-07-08 22:22:07.000 189 33701.23 38.65 17098.33 88888.00 2015-07-08 22:22:08.000 189 33701.21 38.62 17098.30 88888.00 2015-07-08 22:22:09.000 189 33701.24 38.61 17098.31 88888.00 2015-07-08 22:22:10.000 189 33701.25 38.67 17098.33 37790.37 2015-07-08 22:22:11.000 189 33701.25 38.66 17098.35 88888.00 2015-07-08 22:22:12.000 189 33701.25 38.70 17098.37 88888.00 2015-07-08 22:22:13.000 189 33701.24 38.72 17098.39 88888.00 2015-07-08 22:22:14.000 189 33701.19 38.69 17098.37 88888.00 2015-07-08 22:22:15.000 189 33701.17 38.67 17098.37 37790.36 2015-07-08 22:22:16.000 189 33701.19 38.64 17098.33 88888.00 2015-07-08 22:22:17.000 189 33701.20 38.67 17098.31 88888.00 2015-07-08 22:22:18.000 189 33701.23 38.64 17098.30 88888.00 2015-07-08 22:22:19.000 189 33701.20 38.63 17098.29 88888.00 2015-07-08 22:22:20.000 189 33701.17 38.60 17098.27 37790.34 2015-07-08 22:22:21.000 189 33701.18 38.59 17098.30 88888.00 2015-07-08 22:22:22.000 189 33701.22 38.58 17098.32 88888.00 2015-07-08 22:22:23.000 189 33701.22 38.59 17098.31 88888.00 2015-07-08 22:22:24.000 189 33701.24 38.56 17098.30 88888.00 2015-07-08 22:22:25.000 189 33701.21 38.58 17098.31 37790.40 2015-07-08 22:22:26.000 189 33701.19 38.63 17098.34 88888.00 2015-07-08 22:22:27.000 189 33701.17 38.62 17098.34 88888.00 2015-07-08 22:22:28.000 189 33701.21 38.61 17098.36 88888.00 2015-07-08 22:22:29.000 189 33701.21 38.59 17098.34 88888.00 2015-07-08 22:22:30.000 189 33701.18 38.58 17098.34 37790.36 2015-07-08 22:22:31.000 189 33701.20 38.57 17098.33 88888.00 2015-07-08 22:22:32.000 189 33701.20 38.60 17098.31 88888.00 2015-07-08 22:22:33.000 189 33701.17 38.58 17098.29 88888.00 2015-07-08 22:22:34.000 189 33701.13 38.60 17098.29 88888.00 2015-07-08 22:22:35.000 189 33701.15 38.65 17098.31 37790.44 2015-07-08 22:22:36.000 189 33701.15 38.65 17098.33 88888.00 2015-07-08 22:22:37.000 189 33701.16 38.64 17098.37 88888.00 2015-07-08 22:22:38.000 189 33701.14 38.60 17098.37 88888.00 2015-07-08 22:22:39.000 189 33701.11 38.60 17098.35 88888.00 2015-07-08 22:22:40.000 189 33701.09 38.58 17098.35 37790.39 2015-07-08 22:22:41.000 189 33701.12 38.62 17098.33 88888.00 2015-07-08 22:22:42.000 189 33701.14 38.63 17098.32 88888.00 2015-07-08 22:22:43.000 189 33701.19 38.65 17098.37 88888.00 2015-07-08 22:22:44.000 189 33701.17 38.67 17098.32 88888.00 2015-07-08 22:22:45.000 189 33701.18 38.67 17098.31 37790.35 2015-07-08 22:22:46.000 189 33701.17 38.63 17098.32 88888.00 2015-07-08 22:22:47.000 189 33701.12 38.62 17098.32 88888.00 2015-07-08 22:22:48.000 189 33701.13 38.63 17098.37 88888.00 2015-07-08 22:22:49.000 189 33701.16 38.62 17098.36 88888.00 2015-07-08 22:22:50.000 189 33701.16 38.62 17098.35 37790.38 2015-07-08 22:22:51.000 189 33701.19 38.62 17098.33 88888.00 2015-07-08 22:22:52.000 189 33701.19 38.66 17098.37 88888.00 2015-07-08 22:22:53.000 189 33701.20 38.65 17098.34 88888.00 2015-07-08 22:22:54.000 189 33701.22 38.66 17098.33 88888.00 2015-07-08 22:22:55.000 189 33701.21 38.63 17098.32 37790.39 2015-07-08 22:22:56.000 189 33701.22 38.67 17098.33 88888.00 2015-07-08 22:22:57.000 189 33701.20 38.67 17098.36 88888.00 2015-07-08 22:22:58.000 189 33701.17 38.65 17098.39 88888.00 2015-07-08 22:22:59.000 189 33701.17 38.72 17098.39 88888.00 2015-07-08 22:23:00.000 189 33701.18 38.66 17098.34 37790.36 2015-07-08 22:23:01.000 189 33701.21 38.64 17098.29 88888.00 2015-07-08 22:23:02.000 189 33701.24 38.63 17098.28 88888.00 2015-07-08 22:23:03.000 189 33701.24 38.62 17098.28 88888.00 2015-07-08 22:23:04.000 189 33701.20 38.64 17098.29 88888.00 2015-07-08 22:23:05.000 189 33701.19 38.62 17098.33 37790.38 2015-07-08 22:23:06.000 189 33701.17 38.63 17098.36 88888.00 2015-07-08 22:23:07.000 189 33701.18 38.64 17098.37 88888.00 2015-07-08 22:23:08.000 189 33701.23 38.64 17098.38 88888.00 2015-07-08 22:23:09.000 189 33701.19 38.67 17098.33 88888.00 2015-07-08 22:23:10.000 189 33701.20 38.73 17098.34 37790.39 2015-07-08 22:23:11.000 189 33701.21 38.65 17098.35 88888.00 2015-07-08 22:23:12.000 189 33701.21 38.64 17098.34 88888.00 2015-07-08 22:23:13.000 189 33701.20 38.68 17098.34 88888.00 2015-07-08 22:23:14.000 189 33701.18 38.64 17098.32 88888.00 2015-07-08 22:23:15.000 189 33701.17 38.61 17098.31 37790.41 2015-07-08 22:23:16.000 189 33701.17 38.58 17098.34 88888.00 2015-07-08 22:23:17.000 189 33701.18 38.58 17098.33 88888.00 2015-07-08 22:23:18.000 189 33701.22 38.59 17098.32 88888.00 2015-07-08 22:23:19.000 189 33701.25 38.57 17098.31 88888.00 2015-07-08 22:23:20.000 189 33701.26 38.60 17098.30 37790.46 2015-07-08 22:23:21.000 189 33701.23 38.58 17098.31 88888.00 2015-07-08 22:23:22.000 189 33701.23 38.60 17098.29 88888.00 2015-07-08 22:23:23.000 189 33701.25 38.62 17098.32 88888.00 2015-07-08 22:23:24.000 189 33701.27 38.61 17098.30 88888.00 2015-07-08 22:23:25.000 189 33701.30 38.63 17098.33 37790.50 2015-07-08 22:23:26.000 189 33701.26 38.66 17098.32 88888.00 2015-07-08 22:23:27.000 189 33701.25 38.63 17098.30 88888.00 2015-07-08 22:23:28.000 189 33701.29 38.65 17098.31 88888.00 2015-07-08 22:23:29.000 189 33701.34 38.65 17098.37 88888.00 2015-07-08 22:23:30.000 189 33701.31 38.67 17098.39 37790.44 2015-07-08 22:23:31.000 189 33701.27 38.62 17098.34 88888.00 2015-07-08 22:23:32.000 189 33701.31 38.68 17098.39 88888.00 2015-07-08 22:23:33.000 189 33701.33 38.67 17098.39 88888.00 2015-07-08 22:23:34.000 189 33701.33 38.62 17098.37 88888.00 2015-07-08 22:23:35.000 189 33701.36 38.65 17098.38 37790.50 2015-07-08 22:23:36.000 189 33701.34 38.66 17098.40 88888.00 2015-07-08 22:23:37.000 189 33701.34 38.71 17098.40 88888.00 2015-07-08 22:23:38.000 189 33701.34 38.70 17098.40 88888.00 2015-07-08 22:23:39.000 189 33701.34 38.70 17098.40 88888.00 2015-07-08 22:23:40.000 189 33701.35 38.66 17098.41 37790.51 2015-07-08 22:23:41.000 189 33701.33 38.64 17098.41 88888.00 2015-07-08 22:23:42.000 189 33701.34 38.66 17098.38 88888.00 2015-07-08 22:23:43.000 189 33701.34 38.66 17098.36 88888.00 2015-07-08 22:23:44.000 189 33701.35 38.63 17098.36 88888.00 2015-07-08 22:23:45.000 189 33701.37 38.65 17098.33 37790.54 2015-07-08 22:23:46.000 189 33701.40 38.68 17098.31 88888.00 2015-07-08 22:23:47.000 189 33701.37 38.66 17098.30 88888.00 2015-07-08 22:23:48.000 189 33701.39 38.66 17098.31 88888.00 2015-07-08 22:23:49.000 189 33701.42 38.65 17098.30 88888.00 2015-07-08 22:23:50.000 189 33701.40 38.67 17098.32 37790.58 2015-07-08 22:23:51.000 189 33701.41 38.69 17098.32 88888.00 2015-07-08 22:23:52.000 189 33701.40 38.69 17098.35 88888.00 2015-07-08 22:23:53.000 189 33701.42 38.69 17098.37 88888.00 2015-07-08 22:23:54.000 189 33701.42 38.68 17098.33 88888.00 2015-07-08 22:23:55.000 189 33701.39 38.69 17098.34 37790.59 2015-07-08 22:23:56.000 189 33701.39 38.69 17098.33 88888.00 2015-07-08 22:23:57.000 189 33701.45 38.67 17098.30 88888.00 2015-07-08 22:23:58.000 189 33701.47 38.67 17098.29 88888.00 2015-07-08 22:23:59.000 189 33701.48 38.69 17098.31 88888.00 2015-07-08 22:24:00.000 189 33701.46 38.64 17098.34 37790.53 2015-07-08 22:24:01.000 189 33701.44 38.62 17098.34 88888.00 2015-07-08 22:24:02.000 189 33701.41 38.66 17098.32 88888.00 2015-07-08 22:24:03.000 189 33701.40 38.70 17098.29 88888.00 2015-07-08 22:24:04.000 189 33701.41 38.70 17098.30 88888.00 2015-07-08 22:24:05.000 189 33701.40 38.74 17098.28 37790.52 2015-07-08 22:24:06.000 189 33701.38 38.73 17098.30 88888.00 2015-07-08 22:24:07.000 189 33701.34 38.68 17098.31 88888.00 2015-07-08 22:24:08.000 189 33701.34 38.65 17098.26 88888.00 2015-07-08 22:24:09.000 189 33701.35 38.64 17098.28 88888.00 2015-07-08 22:24:10.000 189 33701.34 38.66 17098.30 37790.56 2015-07-08 22:24:11.000 189 33701.30 38.70 17098.29 88888.00 2015-07-08 22:24:12.000 189 33701.33 38.69 17098.28 88888.00 2015-07-08 22:24:13.000 189 33701.31 38.72 17098.27 88888.00 2015-07-08 22:24:14.000 189 33701.28 38.74 17098.29 88888.00 2015-07-08 22:24:15.000 189 33701.28 38.77 17098.28 37790.54 2015-07-08 22:24:16.000 189 33701.30 38.73 17098.20 88888.00 2015-07-08 22:24:17.000 189 33701.33 38.74 17098.27 88888.00 2015-07-08 22:24:18.000 189 33701.30 38.76 17098.30 88888.00 2015-07-08 22:24:19.000 189 33701.32 38.73 17098.29 88888.00 2015-07-08 22:24:20.000 189 33701.34 38.72 17098.27 37790.56 2015-07-08 22:24:21.000 189 33701.34 38.78 17098.29 88888.00 2015-07-08 22:24:22.000 189 33701.36 38.79 17098.34 88888.00 2015-07-08 22:24:23.000 189 33701.33 38.78 17098.30 88888.00 2015-07-08 22:24:24.000 189 33701.35 38.76 17098.28 88888.00 2015-07-08 22:24:25.000 189 33701.33 38.77 17098.30 37790.49 2015-07-08 22:24:26.000 189 33701.32 38.77 17098.35 88888.00 2015-07-08 22:24:27.000 189 33701.29 38.69 17098.35 88888.00 2015-07-08 22:24:28.000 189 33701.31 38.69 17098.32 88888.00 2015-07-08 22:24:29.000 189 33701.29 38.68 17098.30 88888.00 2015-07-08 22:24:30.000 189 33701.30 38.68 17098.27 37790.52 2015-07-08 22:24:31.000 189 33701.32 38.72 17098.27 88888.00 2015-07-08 22:24:32.000 189 33701.30 38.71 17098.30 88888.00 2015-07-08 22:24:33.000 189 33701.32 38.70 17098.33 88888.00 2015-07-08 22:24:34.000 189 33701.34 38.67 17098.32 88888.00 2015-07-08 22:24:35.000 189 33701.30 38.66 17098.28 37790.57 2015-07-08 22:24:36.000 189 33701.29 38.67 17098.25 88888.00 2015-07-08 22:24:37.000 189 33701.27 38.73 17098.28 88888.00 2015-07-08 22:24:38.000 189 33701.24 38.74 17098.27 88888.00 2015-07-08 22:24:39.000 189 33701.27 38.71 17098.28 88888.00 2015-07-08 22:24:40.000 189 33701.28 38.72 17098.30 37790.49 2015-07-08 22:24:41.000 189 33701.32 38.71 17098.32 88888.00 2015-07-08 22:24:42.000 189 33701.32 38.73 17098.35 88888.00 2015-07-08 22:24:43.000 189 33701.32 38.74 17098.36 88888.00 2015-07-08 22:24:44.000 189 33701.28 38.76 17098.33 88888.00 2015-07-08 22:24:45.000 189 33701.26 38.78 17098.39 37790.55 2015-07-08 22:24:46.000 189 33701.31 38.77 17098.37 88888.00 2015-07-08 22:24:47.000 189 33701.30 38.78 17098.36 88888.00 2015-07-08 22:24:48.000 189 33701.32 38.79 17098.31 88888.00 2015-07-08 22:24:49.000 189 33701.28 38.80 17098.34 88888.00 2015-07-08 22:24:50.000 189 33701.28 38.79 17098.31 37790.47 2015-07-08 22:24:51.000 189 33701.30 38.77 17098.31 88888.00 2015-07-08 22:24:52.000 189 33701.30 38.75 17098.28 88888.00 2015-07-08 22:24:53.000 189 33701.30 38.72 17098.27 88888.00 2015-07-08 22:24:54.000 189 33701.28 38.73 17098.29 88888.00 2015-07-08 22:24:55.000 189 33701.26 38.73 17098.27 37790.53 2015-07-08 22:24:56.000 189 33701.27 38.73 17098.26 88888.00 2015-07-08 22:24:57.000 189 33701.26 38.72 17098.26 88888.00 2015-07-08 22:24:58.000 189 33701.29 38.75 17098.27 88888.00 2015-07-08 22:24:59.000 189 33701.29 38.77 17098.25 88888.00 2015-07-08 22:25:00.000 189 33701.28 38.76 17098.24 37790.47 2015-07-08 22:25:01.000 189 33701.27 38.77 17098.29 88888.00 2015-07-08 22:25:02.000 189 33701.28 38.77 17098.31 88888.00 2015-07-08 22:25:03.000 189 33701.24 38.75 17098.31 88888.00 2015-07-08 22:25:04.000 189 33701.25 38.77 17098.30 88888.00 2015-07-08 22:25:05.000 189 33701.25 38.80 17098.30 37790.49 2015-07-08 22:25:06.000 189 33701.26 38.82 17098.31 88888.00 2015-07-08 22:25:07.000 189 33701.31 38.79 17098.28 88888.00 2015-07-08 22:25:08.000 189 33701.36 38.79 17098.30 88888.00 2015-07-08 22:25:09.000 189 33701.33 38.77 17098.34 88888.00 2015-07-08 22:25:10.000 189 33701.28 38.74 17098.34 37790.51 2015-07-08 22:25:11.000 189 33701.27 38.76 17098.32 88888.00 2015-07-08 22:25:12.000 189 33701.29 38.78 17098.30 88888.00 2015-07-08 22:25:13.000 189 33701.30 38.78 17098.33 88888.00 2015-07-08 22:25:14.000 189 33701.31 38.77 17098.31 88888.00 2015-07-08 22:25:15.000 189 33701.32 38.80 17098.30 37790.48 2015-07-08 22:25:16.000 189 33701.34 38.84 17098.28 88888.00 2015-07-08 22:25:17.000 189 33701.32 38.75 17098.25 88888.00 2015-07-08 22:25:18.000 189 33701.31 38.74 17098.28 88888.00 2015-07-08 22:25:19.000 189 33701.32 38.75 17098.31 88888.00 2015-07-08 22:25:20.000 189 33701.32 38.75 17098.33 37790.48 2015-07-08 22:25:21.000 189 33701.34 38.79 17098.37 88888.00 2015-07-08 22:25:22.000 189 33701.31 38.81 17098.34 88888.00 2015-07-08 22:25:23.000 189 33701.27 38.80 17098.33 88888.00 2015-07-08 22:25:24.000 189 33701.32 38.79 17098.30 88888.00 2015-07-08 22:25:25.000 189 33701.30 38.83 17098.29 37790.41 2015-07-08 22:25:26.000 189 33701.32 38.83 17098.32 88888.00 2015-07-08 22:25:27.000 189 33701.35 38.80 17098.32 88888.00 2015-07-08 22:25:28.000 189 33701.35 38.82 17098.34 88888.00 2015-07-08 22:25:29.000 189 33701.36 38.85 17098.35 88888.00 2015-07-08 22:25:30.000 189 33701.35 38.84 17098.34 37790.48 2015-07-08 22:25:31.000 189 33701.33 38.81 17098.33 88888.00 2015-07-08 22:25:32.000 189 33701.31 38.81 17098.35 88888.00 2015-07-08 22:25:33.000 189 33701.33 38.82 17098.33 88888.00 2015-07-08 22:25:34.000 189 33701.33 38.80 17098.30 88888.00 2015-07-08 22:25:35.000 189 33701.33 38.85 17098.32 37790.48 2015-07-08 22:25:36.000 189 33701.34 38.86 17098.33 88888.00 2015-07-08 22:25:37.000 189 33701.34 38.89 17098.35 88888.00 2015-07-08 22:25:38.000 189 33701.38 38.90 17098.37 88888.00 2015-07-08 22:25:39.000 189 33701.34 38.91 17098.35 88888.00 2015-07-08 22:25:40.000 189 33701.31 38.86 17098.36 37790.45 2015-07-08 22:25:41.000 189 33701.32 38.84 17098.35 88888.00 2015-07-08 22:25:42.000 189 33701.33 38.82 17098.35 88888.00 2015-07-08 22:25:43.000 189 33701.32 38.79 17098.35 88888.00 2015-07-08 22:25:44.000 189 33701.30 38.87 17098.34 88888.00 2015-07-08 22:25:45.000 189 33701.31 38.90 17098.34 37790.48 2015-07-08 22:25:46.000 189 33701.30 38.93 17098.35 88888.00 2015-07-08 22:25:47.000 189 33701.28 38.91 17098.34 88888.00 2015-07-08 22:25:48.000 189 33701.27 38.95 17098.34 88888.00 2015-07-08 22:25:49.000 189 33701.29 38.94 17098.37 88888.00 2015-07-08 22:25:50.000 189 33701.27 38.93 17098.38 37790.54 2015-07-08 22:25:51.000 189 33701.26 38.96 17098.42 88888.00 2015-07-08 22:25:52.000 189 33701.26 39.01 17098.42 88888.00 2015-07-08 22:25:53.000 189 33701.30 38.98 17098.37 88888.00 2015-07-08 22:25:54.000 189 33701.31 38.97 17098.33 88888.00 2015-07-08 22:25:55.000 189 33701.31 38.95 17098.32 37790.48 2015-07-08 22:25:56.000 189 33701.29 38.97 17098.33 88888.00 2015-07-08 22:25:57.000 189 33701.26 38.95 17098.31 88888.00 2015-07-08 22:25:58.000 189 33701.29 38.94 17098.27 88888.00 2015-07-08 22:25:59.000 189 33701.31 38.96 17098.30 88888.00 2015-07-08 22:26:00.000 189 33701.28 38.95 17098.28 37790.53 2015-07-08 22:26:01.000 189 33701.30 38.99 17098.34 88888.00 2015-07-08 22:26:02.000 189 33701.39 39.01 17098.37 88888.00 2015-07-08 22:26:03.000 189 33701.37 38.97 17098.36 88888.00 2015-07-08 22:26:04.000 189 33701.32 38.99 17098.37 88888.00 2015-07-08 22:26:05.000 189 33701.31 38.98 17098.35 37790.47 2015-07-08 22:26:06.000 189 33701.31 38.97 17098.37 88888.00 2015-07-08 22:26:07.000 189 33701.33 38.93 17098.42 88888.00 2015-07-08 22:26:08.000 189 33701.32 38.96 17098.41 88888.00 2015-07-08 22:26:09.000 189 33701.30 38.97 17098.40 88888.00 2015-07-08 22:26:10.000 189 33701.29 38.96 17098.36 37790.53 2015-07-08 22:26:11.000 189 33701.29 38.96 17098.34 88888.00 2015-07-08 22:26:12.000 189 33701.30 38.98 17098.37 88888.00 2015-07-08 22:26:13.000 189 33701.28 38.96 17098.38 88888.00 2015-07-08 22:26:14.000 189 33701.26 38.90 17098.37 88888.00 2015-07-08 22:26:15.000 189 33701.24 38.89 17098.35 37790.55 2015-07-08 22:26:16.000 189 33701.26 38.89 17098.37 88888.00 2015-07-08 22:26:17.000 189 33701.26 38.92 17098.34 88888.00 2015-07-08 22:26:18.000 189 33701.30 38.96 17098.29 88888.00 2015-07-08 22:26:19.000 189 33701.30 38.99 17098.29 88888.00 2015-07-08 22:26:20.000 189 33701.38 39.04 17098.33 37790.59 2015-07-08 22:26:21.000 189 33701.35 39.04 17098.31 88888.00 2015-07-08 22:26:22.000 189 33701.34 39.00 17098.29 88888.00 2015-07-08 22:26:23.000 189 33701.34 39.03 17098.23 88888.00 2015-07-08 22:26:24.000 189 33701.41 39.04 17098.26 88888.00 2015-07-08 22:26:25.000 189 33701.41 39.04 17098.29 37790.56 2015-07-08 22:26:26.000 189 33701.36 39.08 17098.29 88888.00 2015-07-08 22:26:27.000 189 33701.38 39.10 17098.31 88888.00 2015-07-08 22:26:28.000 189 33701.37 39.08 17098.32 88888.00 2015-07-08 22:26:29.000 189 33701.38 39.03 17098.29 88888.00 2015-07-08 22:26:30.000 189 33701.39 39.01 17098.32 37790.54 2015-07-08 22:26:31.000 189 33701.38 38.99 17098.29 88888.00 2015-07-08 22:26:32.000 189 33701.38 39.03 17098.27 88888.00 2015-07-08 22:26:33.000 189 33701.38 39.05 17098.30 88888.00 2015-07-08 22:26:34.000 189 33701.37 39.07 17098.33 88888.00 2015-07-08 22:26:35.000 189 33701.37 39.08 17098.37 37790.53 2015-07-08 22:26:36.000 189 33701.40 39.10 17098.37 88888.00 2015-07-08 22:26:37.000 189 33701.42 39.11 17098.36 88888.00 2015-07-08 22:26:38.000 189 33701.42 39.08 17098.34 88888.00 2015-07-08 22:26:39.000 189 33701.43 39.08 17098.38 88888.00 2015-07-08 22:26:40.000 189 33701.42 39.11 17098.36 37790.59 2015-07-08 22:26:41.000 189 33701.41 39.14 17098.32 88888.00 2015-07-08 22:26:42.000 189 33701.42 39.12 17098.34 88888.00 2015-07-08 22:26:43.000 189 33701.43 39.12 17098.32 88888.00 2015-07-08 22:26:44.000 189 33701.40 39.11 17098.32 88888.00 2015-07-08 22:26:45.000 189 33701.38 39.08 17098.34 37790.47 2015-07-08 22:26:46.000 189 33701.38 39.07 17098.35 88888.00 2015-07-08 22:26:47.000 189 33701.37 39.09 17098.38 88888.00 2015-07-08 22:26:48.000 189 33701.37 39.08 17098.32 88888.00 2015-07-08 22:26:49.000 189 33701.37 39.12 17098.27 88888.00 2015-07-08 22:26:50.000 189 33701.40 39.14 17098.27 37790.55 2015-07-08 22:26:51.000 189 33701.41 39.15 17098.24 88888.00 2015-07-08 22:26:52.000 189 33701.41 39.15 17098.24 88888.00 2015-07-08 22:26:53.000 189 33701.41 39.15 17098.25 88888.00 2015-07-08 22:26:54.000 189 33701.41 39.17 17098.27 88888.00 2015-07-08 22:26:55.000 189 33701.41 39.16 17098.27 37790.54 2015-07-08 22:26:56.000 189 33701.43 39.17 17098.33 88888.00 2015-07-08 22:26:57.000 189 33701.46 39.19 17098.39 88888.00 2015-07-08 22:26:58.000 189 33701.46 39.19 17098.35 88888.00 2015-07-08 22:26:59.000 189 33701.48 39.16 17098.34 88888.00 2015-07-08 22:27:00.000 189 33701.44 39.15 17098.34 37790.59 2015-07-08 22:27:01.000 189 33701.44 39.18 17098.34 88888.00 2015-07-08 22:27:02.000 189 33701.44 39.16 17098.35 88888.00 2015-07-08 22:27:03.000 189 33701.44 39.09 17098.33 88888.00 2015-07-08 22:27:04.000 189 33701.49 39.08 17098.30 88888.00 2015-07-08 22:27:05.000 189 33701.47 39.09 17098.31 37790.65 2015-07-08 22:27:06.000 189 33701.51 39.12 17098.33 88888.00 2015-07-08 22:27:07.000 189 33701.53 39.11 17098.33 88888.00 2015-07-08 22:27:08.000 189 33701.55 39.12 17098.28 88888.00 2015-07-08 22:27:09.000 189 33701.52 39.11 17098.27 88888.00 2015-07-08 22:27:10.000 189 33701.50 39.10 17098.29 37790.67 2015-07-08 22:27:11.000 189 33701.50 39.15 17098.30 88888.00 2015-07-08 22:27:12.000 189 33701.51 39.16 17098.33 88888.00 2015-07-08 22:27:13.000 189 33701.52 39.18 17098.31 88888.00 2015-07-08 22:27:14.000 189 33701.53 39.19 17098.31 88888.00 2015-07-08 22:27:15.000 189 33701.52 39.17 17098.31 37790.67 2015-07-08 22:27:16.000 189 33701.51 39.13 17098.30 88888.00 2015-07-08 22:27:17.000 189 33701.51 39.12 17098.29 88888.00 2015-07-08 22:27:18.000 189 33701.49 39.16 17098.27 88888.00 2015-07-08 22:27:19.000 189 33701.51 39.17 17098.30 88888.00 2015-07-08 22:27:20.000 189 33701.55 39.19 17098.30 37790.70 2015-07-08 22:27:21.000 189 33701.49 39.13 17098.27 88888.00 2015-07-08 22:27:22.000 189 33701.51 39.14 17098.31 88888.00 2015-07-08 22:27:23.000 189 33701.54 39.15 17098.34 88888.00 2015-07-08 22:27:24.000 189 33701.56 39.15 17098.36 88888.00 2015-07-08 22:27:25.000 189 33701.57 39.13 17098.33 37790.60 2015-07-08 22:27:26.000 189 33701.56 39.08 17098.34 88888.00 2015-07-08 22:27:27.000 189 33701.56 39.06 17098.34 88888.00 2015-07-08 22:27:28.000 189 33701.56 39.08 17098.34 88888.00 2015-07-08 22:27:29.000 189 33701.58 39.09 17098.34 88888.00 2015-07-08 22:27:30.000 189 33701.56 39.11 17098.34 37790.65 2015-07-08 22:27:31.000 189 33701.54 39.12 17098.33 88888.00 2015-07-08 22:27:32.000 189 33701.55 39.10 17098.32 88888.00 2015-07-08 22:27:33.000 189 33701.55 39.12 17098.31 88888.00 2015-07-08 22:27:34.000 189 33701.57 39.15 17098.31 88888.00 2015-07-08 22:27:35.000 189 33701.58 39.13 17098.30 37790.68 2015-07-08 22:27:36.000 189 33701.57 39.12 17098.27 88888.00 2015-07-08 22:27:37.000 189 33701.61 39.09 17098.26 88888.00 2015-07-08 22:27:38.000 189 33701.60 39.08 17098.28 88888.00 2015-07-08 22:27:39.000 189 33701.66 39.06 17098.29 88888.00 2015-07-08 22:27:40.000 189 33701.65 39.05 17098.30 37790.70 2015-07-08 22:27:41.000 189 33701.62 39.04 17098.32 88888.00 2015-07-08 22:27:42.000 189 33701.62 39.05 17098.33 88888.00 2015-07-08 22:27:43.000 189 33701.62 39.10 17098.30 88888.00 2015-07-08 22:27:44.000 189 33701.63 39.11 17098.34 88888.00 2015-07-08 22:27:45.000 189 33701.59 39.10 17098.32 37790.65 2015-07-08 22:27:46.000 189 33701.64 39.15 17098.31 88888.00 2015-07-08 22:27:47.000 189 33701.61 39.08 17098.29 88888.00 2015-07-08 22:27:48.000 189 33701.64 39.07 17098.30 88888.00 2015-07-08 22:27:49.000 189 33701.63 39.06 17098.31 88888.00 2015-07-08 22:27:50.000 189 33701.65 39.05 17098.32 37790.71 2015-07-08 22:27:51.000 189 33701.65 39.02 17098.31 88888.00 2015-07-08 22:27:52.000 189 33701.68 39.04 17098.30 88888.00 2015-07-08 22:27:53.000 189 33701.67 39.05 17098.25 88888.00 2015-07-08 22:27:54.000 189 33701.69 39.07 17098.28 88888.00 2015-07-08 22:27:55.000 189 33701.69 39.07 17098.27 37790.79 2015-07-08 22:27:56.000 189 33701.74 39.09 17098.25 88888.00 2015-07-08 22:27:57.000 189 33701.71 39.04 17098.30 88888.00 2015-07-08 22:27:58.000 189 33701.68 39.01 17098.30 88888.00 2015-07-08 22:27:59.000 189 33701.65 39.05 17098.30 88888.00 2015-07-08 22:28:00.000 189 33701.68 39.09 17098.26 37790.78 2015-07-08 22:28:01.000 189 33701.70 39.12 17098.25 88888.00 2015-07-08 22:28:02.000 189 33701.73 39.13 17098.26 88888.00 2015-07-08 22:28:03.000 189 33701.74 39.15 17098.29 88888.00 2015-07-08 22:28:04.000 189 33701.72 39.19 17098.28 88888.00 2015-07-08 22:28:05.000 189 33701.65 39.19 17098.28 37790.78 2015-07-08 22:28:06.000 189 33701.64 39.17 17098.28 88888.00 2015-07-08 22:28:07.000 189 33701.63 39.14 17098.27 88888.00 2015-07-08 22:28:08.000 189 33701.62 39.07 17098.21 88888.00 2015-07-08 22:28:09.000 189 33701.64 39.07 17098.21 88888.00 2015-07-08 22:28:10.000 189 33701.65 39.04 17098.20 37790.77 2015-07-08 22:28:11.000 189 33701.66 39.04 17098.20 88888.00 2015-07-08 22:28:12.000 189 33701.65 39.06 17098.19 88888.00 2015-07-08 22:28:13.000 189 33701.66 39.03 17098.22 88888.00 2015-07-08 22:28:14.000 189 33701.64 39.02 17098.21 88888.00 2015-07-08 22:28:15.000 189 33701.60 39.05 17098.23 37790.74 2015-07-08 22:28:16.000 189 33701.66 39.09 17098.24 88888.00 2015-07-08 22:28:17.000 189 33701.67 39.09 17098.25 88888.00 2015-07-08 22:28:18.000 189 33701.70 39.13 17098.26 88888.00 2015-07-08 22:28:19.000 189 33701.71 39.14 17098.28 88888.00 2015-07-08 22:28:20.000 189 33701.72 39.17 17098.27 37790.75 2015-07-08 22:28:21.000 189 33701.68 39.18 17098.28 88888.00 2015-07-08 22:28:22.000 189 33701.67 39.18 17098.27 88888.00 2015-07-08 22:28:23.000 189 33701.68 39.19 17098.26 88888.00 2015-07-08 22:28:24.000 189 33701.67 39.14 17098.28 88888.00 2015-07-08 22:28:25.000 189 33701.68 39.16 17098.23 37790.71 2015-07-08 22:28:26.000 189 33701.71 39.19 17098.26 88888.00 2015-07-08 22:28:27.000 189 33701.66 39.15 17098.26 88888.00 2015-07-08 22:28:28.000 189 33701.65 39.15 17098.28 88888.00 2015-07-08 22:28:29.000 189 33701.64 39.18 17098.28 88888.00 2015-07-08 22:28:30.000 189 33701.65 39.15 17098.25 37790.74 2015-07-08 22:28:31.000 189 33701.64 39.14 17098.26 88888.00 2015-07-08 22:28:32.000 189 33701.66 39.17 17098.26 88888.00 2015-07-08 22:28:33.000 189 33701.67 39.16 17098.25 88888.00 2015-07-08 22:28:34.000 189 33701.68 39.13 17098.31 88888.00 2015-07-08 22:28:35.000 189 33701.65 39.08 17098.28 37790.77 2015-07-08 22:28:36.000 189 33701.65 39.10 17098.25 88888.00 2015-07-08 22:28:37.000 189 33701.65 39.11 17098.25 88888.00 2015-07-08 22:28:38.000 189 33701.64 39.09 17098.26 88888.00 2015-07-08 22:28:39.000 189 33701.65 39.14 17098.25 88888.00 2015-07-08 22:28:40.000 189 33701.64 39.11 17098.23 37790.75 2015-07-08 22:28:41.000 189 33701.67 39.15 17098.22 88888.00 2015-07-08 22:28:42.000 189 33701.71 39.16 17098.24 88888.00 2015-07-08 22:28:43.000 189 33701.69 39.17 17098.25 88888.00 2015-07-08 22:28:44.000 189 33701.65 39.18 17098.25 88888.00 2015-07-08 22:28:45.000 189 33701.61 39.12 17098.27 37790.77 2015-07-08 22:28:46.000 189 33701.64 39.14 17098.28 88888.00 2015-07-08 22:28:47.000 189 33701.61 39.11 17098.28 88888.00 2015-07-08 22:28:48.000 189 33701.65 39.14 17098.31 88888.00 2015-07-08 22:28:49.000 189 33701.65 39.13 17098.25 88888.00 2015-07-08 22:28:50.000 189 33701.65 39.11 17098.22 37790.63 2015-07-08 22:28:51.000 189 33701.67 39.16 17098.27 88888.00 2015-07-08 22:28:52.000 189 33701.69 39.23 17098.27 88888.00 2015-07-08 22:28:53.000 189 33701.64 39.22 17098.25 88888.00 2015-07-08 22:28:54.000 189 33701.63 39.21 17098.26 88888.00 2015-07-08 22:28:55.000 189 33701.67 39.27 17098.31 37790.74 2015-07-08 22:28:56.000 189 33701.68 39.25 17098.29 88888.00 2015-07-08 22:28:57.000 189 33701.70 39.23 17098.28 88888.00 2015-07-08 22:28:58.000 189 33701.68 39.24 17098.29 88888.00 2015-07-08 22:28:59.000 189 33701.63 39.24 17098.32 88888.00 2015-07-08 22:29:00.000 189 33701.63 39.22 17098.32 37790.75 2015-07-08 22:29:01.000 189 33701.64 39.22 17098.28 88888.00 2015-07-08 22:29:02.000 189 33701.66 39.21 17098.27 88888.00 2015-07-08 22:29:03.000 189 33701.66 39.20 17098.31 88888.00 2015-07-08 22:29:04.000 189 33701.63 39.15 17098.31 88888.00 2015-07-08 22:29:05.000 189 33701.63 39.16 17098.26 37790.61 2015-07-08 22:29:06.000 189 33701.64 39.18 17098.23 88888.00 2015-07-08 22:29:07.000 189 33701.66 39.22 17098.26 88888.00 2015-07-08 22:29:08.000 189 33701.62 39.19 17098.26 88888.00 2015-07-08 22:29:09.000 189 33701.59 39.13 17098.26 88888.00 2015-07-08 22:29:10.000 189 33701.60 39.13 17098.23 37790.71 2015-07-08 22:29:11.000 189 33701.67 39.18 17098.21 88888.00 2015-07-08 22:29:12.000 189 33701.67 39.18 17098.21 88888.00 2015-07-08 22:29:13.000 189 33701.67 39.18 17098.18 88888.00 2015-07-08 22:29:14.000 189 33701.65 39.19 17098.21 88888.00 2015-07-08 22:29:15.000 189 33701.70 39.20 17098.20 37790.77 2015-07-08 22:29:16.000 189 33701.72 39.23 17098.22 88888.00 2015-07-08 22:29:17.000 189 33701.69 39.24 17098.23 88888.00 2015-07-08 22:29:18.000 189 33701.68 39.25 17098.22 88888.00 2015-07-08 22:29:19.000 189 33701.67 39.25 17098.20 88888.00 2015-07-08 22:29:20.000 189 33701.64 39.26 17098.19 37790.75 2015-07-08 22:29:21.000 189 33701.66 39.25 17098.19 88888.00 2015-07-08 22:29:22.000 189 33701.66 39.26 17098.20 88888.00 2015-07-08 22:29:23.000 189 33701.63 39.26 17098.20 88888.00 2015-07-08 22:29:24.000 189 33701.66 39.20 17098.18 88888.00 2015-07-08 22:29:25.000 189 33701.65 39.19 17098.22 37790.76 2015-07-08 22:29:26.000 189 33701.68 39.21 17098.21 88888.00 2015-07-08 22:29:27.000 189 33701.67 39.22 17098.15 88888.00 2015-07-08 22:29:28.000 189 33701.66 39.18 17098.15 88888.00 2015-07-08 22:29:29.000 189 33701.65 39.20 17098.21 88888.00 2015-07-08 22:29:30.000 189 33701.63 39.18 17098.21 37790.76 2015-07-08 22:29:31.000 189 33701.63 39.12 17098.23 88888.00 2015-07-08 22:29:32.000 189 33701.67 39.14 17098.20 88888.00 2015-07-08 22:29:33.000 189 33701.72 39.21 17098.14 88888.00 2015-07-08 22:29:34.000 189 33701.74 39.19 17098.15 88888.00 2015-07-08 22:29:35.000 189 33701.75 39.17 17098.14 37790.67 2015-07-08 22:29:36.000 189 33701.72 39.18 17098.13 88888.00 2015-07-08 22:29:37.000 189 33701.71 39.17 17098.18 88888.00 2015-07-08 22:29:38.000 189 33701.72 39.12 17098.16 88888.00 2015-07-08 22:29:39.000 189 33701.66 39.15 17098.12 88888.00 2015-07-08 22:29:40.000 189 33701.66 39.13 17098.15 37790.78 2015-07-08 22:29:41.000 189 33701.65 39.11 17098.19 88888.00 2015-07-08 22:29:42.000 189 33701.66 39.15 17098.22 88888.00 2015-07-08 22:29:43.000 189 33701.68 39.16 17098.22 88888.00 2015-07-08 22:29:44.000 189 33701.70 39.17 17098.20 88888.00 2015-07-08 22:29:45.000 189 33701.69 39.21 17098.27 37790.65 2015-07-08 22:29:46.000 189 33701.70 39.19 17098.27 88888.00 2015-07-08 22:29:47.000 189 33701.71 39.22 17098.29 88888.00 2015-07-08 22:29:48.000 189 33701.72 39.21 17098.30 88888.00 2015-07-08 22:29:49.000 189 33701.71 39.20 17098.25 88888.00 2015-07-08 22:29:50.000 189 33701.71 39.20 17098.23 37790.67 2015-07-08 22:29:51.000 189 33701.66 39.15 17098.23 88888.00 2015-07-08 22:29:52.000 189 33701.65 39.16 17098.26 88888.00 2015-07-08 22:29:53.000 189 33701.66 39.16 17098.28 88888.00 2015-07-08 22:29:54.000 189 33701.67 39.19 17098.31 88888.00 2015-07-08 22:29:55.000 189 33701.69 39.20 17098.29 37790.75 2015-07-08 22:29:56.000 189 33701.69 39.16 17098.28 88888.00 2015-07-08 22:29:57.000 189 33701.65 39.11 17098.23 88888.00 2015-07-08 22:29:58.000 189 33701.67 39.18 17098.24 88888.00 2015-07-08 22:29:59.000 189 33701.69 39.22 17098.23 88888.00 2015-07-08 22:30:00.000 189 33701.68 39.22 17098.25 37790.71 2015-07-08 22:30:01.000 189 33701.67 39.18 17098.25 88888.00 2015-07-08 22:30:02.000 189 33701.69 39.20 17098.25 88888.00 2015-07-08 22:30:03.000 189 33701.67 39.21 17098.27 88888.00 2015-07-08 22:30:04.000 189 33701.70 39.19 17098.30 88888.00 2015-07-08 22:30:05.000 189 33701.70 39.16 17098.34 37790.67 2015-07-08 22:30:06.000 189 33701.72 39.16 17098.31 88888.00 2015-07-08 22:30:07.000 189 33701.71 39.17 17098.30 88888.00 2015-07-08 22:30:08.000 189 33701.70 39.20 17098.25 88888.00 2015-07-08 22:30:09.000 189 33701.68 39.18 17098.24 88888.00 2015-07-08 22:30:10.000 189 33701.70 39.18 17098.24 37790.71 2015-07-08 22:30:11.000 189 33701.68 39.17 17098.27 88888.00 2015-07-08 22:30:12.000 189 33701.69 39.19 17098.25 88888.00 2015-07-08 22:30:13.000 189 33701.69 39.23 17098.25 88888.00 2015-07-08 22:30:14.000 189 33701.67 39.19 17098.26 88888.00 2015-07-08 22:30:15.000 189 33701.63 39.15 17098.27 37790.79 2015-07-08 22:30:16.000 189 33701.60 39.16 17098.26 88888.00 2015-07-08 22:30:17.000 189 33701.62 39.12 17098.29 88888.00 2015-07-08 22:30:18.000 189 33701.63 39.13 17098.22 88888.00 2015-07-08 22:30:19.000 189 33701.61 39.15 17098.18 88888.00 2015-07-08 22:30:20.000 189 33701.59 39.14 17098.20 37790.76 2015-07-08 22:30:21.000 189 33701.62 39.13 17098.21 88888.00 2015-07-08 22:30:22.000 189 33701.62 39.08 17098.25 88888.00 2015-07-08 22:30:23.000 189 33701.62 39.07 17098.23 88888.00 2015-07-08 22:30:24.000 189 33701.60 39.07 17098.23 88888.00 2015-07-08 22:30:25.000 189 33701.63 39.10 17098.22 37790.69 2015-07-08 22:30:26.000 189 33701.65 39.13 17098.26 88888.00 2015-07-08 22:30:27.000 189 33701.64 39.10 17098.22 88888.00 2015-07-08 22:30:28.000 189 33701.63 39.12 17098.23 88888.00 2015-07-08 22:30:29.000 189 33701.59 39.12 17098.22 88888.00 2015-07-08 22:30:30.000 189 33701.60 39.12 17098.21 37790.70 2015-07-08 22:30:31.000 189 33701.62 39.14 17098.21 88888.00 2015-07-08 22:30:32.000 189 33701.64 39.11 17098.22 88888.00 2015-07-08 22:30:33.000 189 33701.61 39.10 17098.22 88888.00 2015-07-08 22:30:34.000 189 33701.61 39.11 17098.23 88888.00 2015-07-08 22:30:35.000 189 33701.62 39.13 17098.23 37790.72 2015-07-08 22:30:36.000 189 33701.61 39.16 17098.24 88888.00 2015-07-08 22:30:37.000 189 33701.66 39.17 17098.26 88888.00 2015-07-08 22:30:38.000 189 33701.66 39.12 17098.27 88888.00 2015-07-08 22:30:39.000 189 33701.62 39.13 17098.23 88888.00 2015-07-08 22:30:40.000 189 33701.64 39.13 17098.25 37790.77 2015-07-08 22:30:41.000 189 33701.65 39.14 17098.24 88888.00 2015-07-08 22:30:42.000 189 33701.63 39.14 17098.25 88888.00 2015-07-08 22:30:43.000 189 33701.63 39.11 17098.24 88888.00 2015-07-08 22:30:44.000 189 33701.63 39.13 17098.24 88888.00 2015-07-08 22:30:45.000 189 33701.60 39.12 17098.24 37790.64 2015-07-08 22:30:46.000 189 33701.64 39.11 17098.23 88888.00 2015-07-08 22:30:47.000 189 33701.65 39.12 17098.24 88888.00 2015-07-08 22:30:48.000 189 33701.64 39.10 17098.24 88888.00 2015-07-08 22:30:49.000 189 33701.62 39.08 17098.26 88888.00 2015-07-08 22:30:50.000 189 33701.61 39.08 17098.24 37790.73 2015-07-08 22:30:51.000 189 33701.63 39.09 17098.28 88888.00 2015-07-08 22:30:52.000 189 33701.66 39.08 17098.27 88888.00 2015-07-08 22:30:53.000 189 33701.65 39.08 17098.24 88888.00 2015-07-08 22:30:54.000 189 33701.60 39.07 17098.22 88888.00 2015-07-08 22:30:55.000 189 33701.59 39.09 17098.23 37790.73 2015-07-08 22:30:56.000 189 33701.59 39.07 17098.28 88888.00 2015-07-08 22:30:57.000 189 33701.63 39.02 17098.27 88888.00 2015-07-08 22:30:58.000 189 33701.61 39.01 17098.24 88888.00 2015-07-08 22:30:59.000 189 33701.61 39.01 17098.27 88888.00 2015-07-08 22:31:00.000 189 33701.63 39.03 17098.25 37790.75 2015-07-08 22:31:01.000 189 33701.62 39.03 17098.26 88888.00 2015-07-08 22:31:02.000 189 33701.65 39.05 17098.27 88888.00 2015-07-08 22:31:03.000 189 33701.68 39.09 17098.22 88888.00 2015-07-08 22:31:04.000 189 33701.68 39.10 17098.20 88888.00 2015-07-08 22:31:05.000 189 33701.62 39.06 17098.23 37790.75 2015-07-08 22:31:06.000 189 33701.60 39.04 17098.25 88888.00 2015-07-08 22:31:07.000 189 33701.60 39.03 17098.22 88888.00 2015-07-08 22:31:08.000 189 33701.61 39.03 17098.21 88888.00 2015-07-08 22:31:09.000 189 33701.61 39.05 17098.25 88888.00 2015-07-08 22:31:10.000 189 33701.59 39.02 17098.30 37790.68 2015-07-08 22:31:11.000 189 33701.60 39.03 17098.26 88888.00 2015-07-08 22:31:12.000 189 33701.58 39.02 17098.25 88888.00 2015-07-08 22:31:13.000 189 33701.61 39.02 17098.26 88888.00 2015-07-08 22:31:14.000 189 33701.65 39.03 17098.27 88888.00 2015-07-08 22:31:15.000 189 33701.62 39.02 17098.27 37790.74 2015-07-08 22:31:16.000 189 33701.60 39.02 17098.26 88888.00 2015-07-08 22:31:17.000 189 33701.65 39.02 17098.26 88888.00 2015-07-08 22:31:18.000 189 33701.69 39.03 17098.23 88888.00 2015-07-08 22:31:19.000 189 33701.67 38.99 17098.19 88888.00 2015-07-08 22:31:20.000 189 33701.66 39.00 17098.20 37790.75 2015-07-08 22:31:21.000 189 33701.63 39.02 17098.22 88888.00 2015-07-08 22:31:22.000 189 33701.59 39.03 17098.21 88888.00 2015-07-08 22:31:23.000 189 33701.61 39.08 17098.21 88888.00 2015-07-08 22:31:24.000 189 33701.62 39.08 17098.22 88888.00 2015-07-08 22:31:25.000 189 33701.66 39.06 17098.23 37790.64 2015-07-08 22:31:26.000 189 33701.63 39.04 17098.24 88888.00 2015-07-08 22:31:27.000 189 33701.66 39.03 17098.26 88888.00 2015-07-08 22:31:28.000 189 33701.67 39.07 17098.22 88888.00 2015-07-08 22:31:29.000 189 33701.65 39.08 17098.17 88888.00 2015-07-08 22:31:30.000 189 33701.68 39.11 17098.19 37790.75 2015-07-08 22:31:31.000 189 33701.68 39.08 17098.21 88888.00 2015-07-08 22:31:32.000 189 33701.68 39.05 17098.23 88888.00 2015-07-08 22:31:33.000 189 33701.65 39.08 17098.20 88888.00 2015-07-08 22:31:34.000 189 33701.69 39.09 17098.20 88888.00 2015-07-08 22:31:35.000 189 33701.67 39.08 17098.24 37790.76 2015-07-08 22:31:36.000 189 33701.68 39.08 17098.21 88888.00 2015-07-08 22:31:37.000 189 33701.66 39.09 17098.20 88888.00 2015-07-08 22:31:38.000 189 33701.67 39.07 17098.22 88888.00 2015-07-08 22:31:39.000 189 33701.69 39.10 17098.26 88888.00 2015-07-08 22:31:40.000 189 33701.63 39.09 17098.24 37790.72 2015-07-08 22:31:41.000 189 33701.60 39.08 17098.23 88888.00 2015-07-08 22:31:42.000 189 33701.59 39.06 17098.19 88888.00 2015-07-08 22:31:43.000 189 33701.61 39.04 17098.22 88888.00 2015-07-08 22:31:44.000 189 33701.61 39.06 17098.20 88888.00 2015-07-08 22:31:45.000 189 33701.61 39.06 17098.15 37790.64 2015-07-08 22:31:46.000 189 33701.66 39.12 17098.18 88888.00 2015-07-08 22:31:47.000 189 33701.65 39.13 17098.20 88888.00 2015-07-08 22:31:48.000 189 33701.64 39.10 17098.17 88888.00 2015-07-08 22:31:49.000 189 33701.63 39.09 17098.15 88888.00 2015-07-08 22:31:50.000 189 33701.64 39.12 17098.16 37790.80 2015-07-08 22:31:51.000 189 33701.61 39.10 17098.17 88888.00 2015-07-08 22:31:52.000 189 33701.61 39.08 17098.22 88888.00 2015-07-08 22:31:53.000 189 33701.57 39.06 17098.20 88888.00 2015-07-08 22:31:54.000 189 33701.61 39.08 17098.19 88888.00 2015-07-08 22:31:55.000 189 33701.65 39.07 17098.18 37790.73 2015-07-08 22:31:56.000 189 33701.64 39.09 17098.18 88888.00 2015-07-08 22:31:57.000 189 33701.64 39.09 17098.19 88888.00 2015-07-08 22:31:58.000 189 33701.62 39.08 17098.16 88888.00 2015-07-08 22:31:59.000 189 33701.64 39.08 17098.18 88888.00 2015-07-08 22:32:00.000 189 33701.62 39.07 17098.22 37790.73 2015-07-08 22:32:01.000 189 33701.59 39.04 17098.21 88888.00 2015-07-08 22:32:02.000 189 33701.56 39.04 17098.23 88888.00 2015-07-08 22:32:03.000 189 33701.60 39.05 17098.22 88888.00 2015-07-08 22:32:04.000 189 33701.61 39.04 17098.24 88888.00 2015-07-08 22:32:05.000 189 33701.59 39.04 17098.25 37790.71 2015-07-08 22:32:06.000 189 33701.57 39.01 17098.24 88888.00 2015-07-08 22:32:07.000 189 33701.58 39.01 17098.25 88888.00 2015-07-08 22:32:08.000 189 33701.59 39.10 17098.27 88888.00 2015-07-08 22:32:09.000 189 33701.55 39.11 17098.24 88888.00 2015-07-08 22:32:10.000 189 33701.57 39.12 17098.21 37790.64 2015-07-08 22:32:11.000 189 33701.59 39.14 17098.24 88888.00 2015-07-08 22:32:12.000 189 33701.61 39.12 17098.18 88888.00 2015-07-08 22:32:13.000 189 33701.60 39.10 17098.17 88888.00 2015-07-08 22:32:14.000 189 33701.55 39.09 17098.19 88888.00 2015-07-08 22:32:15.000 189 33701.54 39.09 17098.18 37790.68 2015-07-08 22:32:16.000 189 33701.55 39.10 17098.19 88888.00 2015-07-08 22:32:17.000 189 33701.54 39.09 17098.21 88888.00 2015-07-08 22:32:18.000 189 33701.57 39.08 17098.22 88888.00 2015-07-08 22:32:19.000 189 33701.55 39.12 17098.23 88888.00 2015-07-08 22:32:20.000 189 33701.55 39.14 17098.22 37790.68 2015-07-08 22:32:21.000 189 33701.56 39.13 17098.24 88888.00 2015-07-08 22:32:22.000 189 33701.56 39.12 17098.25 88888.00 2015-07-08 22:32:23.000 189 33701.60 39.13 17098.24 88888.00 2015-07-08 22:32:24.000 189 33701.61 39.14 17098.24 88888.00 2015-07-08 22:32:25.000 189 33701.59 39.12 17098.22 37790.66 2015-07-08 22:32:26.000 189 33701.58 39.11 17098.21 88888.00 2015-07-08 22:32:27.000 189 33701.59 39.10 17098.20 88888.00 2015-07-08 22:32:28.000 189 33701.58 39.08 17098.20 88888.00 2015-07-08 22:32:29.000 189 33701.58 39.07 17098.23 88888.00 2015-07-08 22:32:30.000 189 33701.56 39.04 17098.19 37790.60 2015-07-08 22:32:31.000 189 33701.61 39.09 17098.20 88888.00 2015-07-08 22:32:32.000 189 33701.63 39.08 17098.22 88888.00 2015-07-08 22:32:33.000 189 33701.55 39.07 17098.22 88888.00 2015-07-08 22:32:34.000 189 33701.55 39.07 17098.22 88888.00 2015-07-08 22:32:35.000 189 33701.54 39.05 17098.19 37790.65 2015-07-08 22:32:36.000 189 33701.55 39.07 17098.20 88888.00 2015-07-08 22:32:37.000 189 33701.56 39.08 17098.20 88888.00 2015-07-08 22:32:38.000 189 33701.58 39.06 17098.19 88888.00 2015-07-08 22:32:39.000 189 33701.57 39.05 17098.20 88888.00 2015-07-08 22:32:40.000 189 33701.55 39.04 17098.20 37790.68 2015-07-08 22:32:41.000 189 33701.57 39.04 17098.17 88888.00 2015-07-08 22:32:42.000 189 33701.57 39.01 17098.21 88888.00 2015-07-08 22:32:43.000 189 33701.59 39.02 17098.21 88888.00 2015-07-08 22:32:44.000 189 33701.58 38.97 17098.22 88888.00 2015-07-08 22:32:45.000 189 33701.61 38.98 17098.24 37790.71 2015-07-08 22:32:46.000 189 33701.57 39.03 17098.26 88888.00 2015-07-08 22:32:47.000 189 33701.58 39.05 17098.30 88888.00 2015-07-08 22:32:48.000 189 33701.61 39.02 17098.29 88888.00 2015-07-08 22:32:49.000 189 33701.61 39.03 17098.25 88888.00 2015-07-08 22:32:50.000 189 33701.61 39.06 17098.23 37790.55 2015-07-08 22:32:51.000 189 33701.63 39.05 17098.23 88888.00 2015-07-08 22:32:52.000 189 33701.58 39.05 17098.26 88888.00 2015-07-08 22:32:53.000 189 33701.60 39.03 17098.20 88888.00 2015-07-08 22:32:54.000 189 33701.57 39.07 17098.21 88888.00 2015-07-08 22:32:55.000 189 33701.57 39.05 17098.20 37790.63 2015-07-08 22:32:56.000 189 33701.59 39.00 17098.22 88888.00 2015-07-08 22:32:57.000 189 33701.61 39.05 17098.23 88888.00 2015-07-08 22:32:58.000 189 33701.59 39.04 17098.25 88888.00 2015-07-08 22:32:59.000 189 33701.63 39.09 17098.24 88888.00 2015-07-08 22:33:00.000 189 33701.66 39.05 17098.21 37790.66 2015-07-08 22:33:01.000 189 33701.62 39.01 17098.26 88888.00 2015-07-08 22:33:02.000 189 33701.61 39.03 17098.25 88888.00 2015-07-08 22:33:03.000 189 33701.59 39.11 17098.20 88888.00 2015-07-08 22:33:04.000 189 33701.60 39.15 17098.20 88888.00 2015-07-08 22:33:05.000 189 33701.58 39.14 17098.24 37790.64 2015-07-08 22:33:06.000 189 33701.59 39.13 17098.26 88888.00 2015-07-08 22:33:07.000 189 33701.57 39.13 17098.25 88888.00 2015-07-08 22:33:08.000 189 33701.60 39.13 17098.23 88888.00 2015-07-08 22:33:09.000 189 33701.60 39.14 17098.23 88888.00 2015-07-08 22:33:10.000 189 33701.57 39.13 17098.24 37790.59 2015-07-08 22:33:11.000 189 33701.57 39.09 17098.24 88888.00 2015-07-08 22:33:12.000 189 33701.59 39.02 17098.23 88888.00 2015-07-08 22:33:13.000 189 33701.58 39.04 17098.23 88888.00 2015-07-08 22:33:14.000 189 33701.55 39.00 17098.23 88888.00 2015-07-08 22:33:15.000 189 33701.56 39.00 17098.21 37790.65 2015-07-08 22:33:16.000 189 33701.60 39.00 17098.21 88888.00 2015-07-08 22:33:17.000 189 33701.62 39.00 17098.24 88888.00 2015-07-08 22:33:18.000 189 33701.57 39.02 17098.20 88888.00 2015-07-08 22:33:19.000 189 33701.54 39.06 17098.18 88888.00 2015-07-08 22:33:20.000 189 33701.54 38.99 17098.19 37790.65 2015-07-08 22:33:21.000 189 33701.55 39.00 17098.21 88888.00 2015-07-08 22:33:22.000 189 33701.55 39.02 17098.25 88888.00 2015-07-08 22:33:23.000 189 33701.55 39.03 17098.27 88888.00 2015-07-08 22:33:24.000 189 33701.50 38.99 17098.24 88888.00 2015-07-08 22:33:25.000 189 33701.47 38.97 17098.21 37790.60 2015-07-08 22:33:26.000 189 33701.50 39.05 17098.26 88888.00 2015-07-08 22:33:27.000 189 33701.48 39.00 17098.25 88888.00 2015-07-08 22:33:28.000 189 33701.52 38.97 17098.22 88888.00 2015-07-08 22:33:29.000 189 33701.52 38.98 17098.22 88888.00 2015-07-08 22:33:30.000 189 33701.53 38.97 17098.22 37790.52 2015-07-08 22:33:31.000 189 33701.52 39.00 17098.24 88888.00 2015-07-08 22:33:32.000 189 33701.50 39.04 17098.25 88888.00 2015-07-08 22:33:33.000 189 33701.51 39.03 17098.25 88888.00 2015-07-08 22:33:34.000 189 33701.50 39.01 17098.22 88888.00 2015-07-08 22:33:35.000 189 33701.49 38.97 17098.23 37790.54 2015-07-08 22:33:36.000 189 33701.51 38.97 17098.27 88888.00 2015-07-08 22:33:37.000 189 33701.55 38.95 17098.24 88888.00 2015-07-08 22:33:38.000 189 33701.56 38.96 17098.23 88888.00 2015-07-08 22:33:39.000 189 33701.59 38.93 17098.21 88888.00 2015-07-08 22:33:40.000 189 33701.60 38.95 17098.24 37790.65 2015-07-08 22:33:41.000 189 33701.56 39.00 17098.28 88888.00 2015-07-08 22:33:42.000 189 33701.53 38.99 17098.26 88888.00 2015-07-08 22:33:43.000 189 33701.52 38.99 17098.27 88888.00 2015-07-08 22:33:44.000 189 33701.52 38.97 17098.25 88888.00 2015-07-08 22:33:45.000 189 33701.50 38.98 17098.22 37790.57 2015-07-08 22:33:46.000 189 33701.47 38.98 17098.25 88888.00 2015-07-08 22:33:47.000 189 33701.48 38.99 17098.25 88888.00 2015-07-08 22:33:48.000 189 33701.43 38.99 17098.22 88888.00 2015-07-08 22:33:49.000 189 33701.41 38.98 17098.18 88888.00 2015-07-08 22:33:50.000 189 33701.45 38.97 17098.22 37790.56 2015-07-08 22:33:51.000 189 33701.44 38.96 17098.23 88888.00 2015-07-08 22:33:52.000 189 33701.42 38.91 17098.20 88888.00 2015-07-08 22:33:53.000 189 33701.42 38.88 17098.19 88888.00 2015-07-08 22:33:54.000 189 33701.45 38.89 17098.19 88888.00 2015-07-08 22:33:55.000 189 33701.50 38.92 17098.20 37790.55 2015-07-08 22:33:56.000 189 33701.47 38.88 17098.22 88888.00 2015-07-08 22:33:57.000 189 33701.47 38.87 17098.24 88888.00 2015-07-08 22:33:58.000 189 33701.48 38.88 17098.21 88888.00 2015-07-08 22:33:59.000 189 33701.47 38.84 17098.17 88888.00 2015-07-08 22:34:00.000 189 33701.46 38.84 17098.20 37790.59 2015-07-08 22:34:01.000 189 33701.43 38.83 17098.14 88888.00 2015-07-08 22:34:02.000 189 33701.42 38.86 17098.12 88888.00 2015-07-08 22:34:03.000 189 33701.43 38.88 17098.11 88888.00 2015-07-08 22:34:04.000 189 33701.45 38.91 17098.15 88888.00 2015-07-08 22:34:05.000 189 33701.48 38.94 17098.19 37790.48 2015-07-08 22:34:06.000 189 33701.54 38.97 17098.23 88888.00 2015-07-08 22:34:07.000 189 33701.51 38.89 17098.23 88888.00 2015-07-08 22:34:08.000 189 33701.45 38.89 17098.23 88888.00 2015-07-08 22:34:09.000 189 33701.44 38.90 17098.21 88888.00 2015-07-08 22:34:10.000 189 33701.43 38.88 17098.21 37790.54 2015-07-08 22:34:11.000 189 33701.46 38.86 17098.17 88888.00 2015-07-08 22:34:12.000 189 33701.50 38.90 17098.18 88888.00 2015-07-08 22:34:13.000 189 33701.48 38.90 17098.25 88888.00 2015-07-08 22:34:14.000 189 33701.48 38.90 17098.26 88888.00 2015-07-08 22:34:15.000 189 33701.49 38.92 17098.25 37790.55 2015-07-08 22:34:16.000 189 33701.49 38.94 17098.25 88888.00 2015-07-08 22:34:17.000 189 33701.49 38.93 17098.24 88888.00 2015-07-08 22:34:18.000 189 33701.50 38.92 17098.19 88888.00 2015-07-08 22:34:19.000 189 33701.54 38.94 17098.21 88888.00 2015-07-08 22:34:20.000 189 33701.50 38.94 17098.21 37790.45 2015-07-08 22:34:21.000 189 33701.47 38.93 17098.23 88888.00 2015-07-08 22:34:22.000 189 33701.47 38.93 17098.26 88888.00 2015-07-08 22:34:23.000 189 33701.47 38.92 17098.23 88888.00 2015-07-08 22:34:24.000 189 33701.48 38.94 17098.21 88888.00 2015-07-08 22:34:25.000 189 33701.45 38.92 17098.20 37790.57 2015-07-08 22:34:26.000 189 33701.44 38.89 17098.19 88888.00 2015-07-08 22:34:27.000 189 33701.46 38.90 17098.19 88888.00 2015-07-08 22:34:28.000 189 33701.44 38.89 17098.17 88888.00 2015-07-08 22:34:29.000 189 33701.47 38.86 17098.16 88888.00 2015-07-08 22:34:30.000 189 33701.49 38.93 17098.19 37790.57 2015-07-08 22:34:31.000 189 33701.47 38.91 17098.21 88888.00 2015-07-08 22:34:32.000 189 33701.44 38.92 17098.21 88888.00 2015-07-08 22:34:33.000 189 33701.43 38.88 17098.21 88888.00 2015-07-08 22:34:34.000 189 33701.46 38.87 17098.23 88888.00 2015-07-08 22:34:35.000 189 33701.46 38.90 17098.23 37790.51 2015-07-08 22:34:36.000 189 33701.45 38.90 17098.21 88888.00 2015-07-08 22:34:37.000 189 33701.45 38.87 17098.23 88888.00 2015-07-08 22:34:38.000 189 33701.46 38.89 17098.27 88888.00 2015-07-08 22:34:39.000 189 33701.52 38.91 17098.26 88888.00 2015-07-08 22:34:40.000 189 33701.55 38.93 17098.23 37790.46 2015-07-08 22:34:41.000 189 33701.50 38.93 17098.27 88888.00 2015-07-08 22:34:42.000 189 33701.47 38.92 17098.24 88888.00 2015-07-08 22:34:43.000 189 33701.46 38.90 17098.18 88888.00 2015-07-08 22:34:44.000 189 33701.46 38.89 17098.21 88888.00 2015-07-08 22:34:45.000 189 33701.50 38.90 17098.19 37790.48 2015-07-08 22:34:46.000 189 33701.48 38.87 17098.19 88888.00 2015-07-08 22:34:47.000 189 33701.50 38.91 17098.24 88888.00 2015-07-08 22:34:48.000 189 33701.45 38.92 17098.23 88888.00 2015-07-08 22:34:49.000 189 33701.43 38.92 17098.18 88888.00 2015-07-08 22:34:50.000 189 33701.39 38.91 17098.19 37790.43 2015-07-08 22:34:51.000 189 33701.38 38.93 17098.20 88888.00 2015-07-08 22:34:52.000 189 33701.41 38.93 17098.21 88888.00 2015-07-08 22:34:53.000 189 33701.41 38.90 17098.19 88888.00 2015-07-08 22:34:54.000 189 33701.45 38.90 17098.20 88888.00 2015-07-08 22:34:55.000 189 33701.48 38.89 17098.16 37790.58 2015-07-08 22:34:56.000 189 33701.46 38.90 17098.15 88888.00 2015-07-08 22:34:57.000 189 33701.43 38.89 17098.15 88888.00 2015-07-08 22:34:58.000 189 33701.42 38.91 17098.14 88888.00 2015-07-08 22:34:59.000 189 33701.38 38.95 17098.16 88888.00 2015-07-08 22:35:00.000 189 33701.39 38.92 17098.14 37790.55 2015-07-08 22:35:01.000 189 33701.39 38.94 17098.16 88888.00 2015-07-08 22:35:02.000 189 33701.38 38.91 17098.15 88888.00 2015-07-08 22:35:03.000 189 33701.41 38.88 17098.17 88888.00 2015-07-08 22:35:04.000 189 33701.42 38.89 17098.12 88888.00 2015-07-08 22:35:05.000 189 33701.42 38.94 17098.09 37790.53 2015-07-08 22:35:06.000 189 33701.46 38.95 17098.11 88888.00 2015-07-08 22:35:07.000 189 33701.44 38.94 17098.12 88888.00 2015-07-08 22:35:08.000 189 33701.41 38.98 17098.11 88888.00 2015-07-08 22:35:09.000 189 33701.45 38.99 17098.14 88888.00 2015-07-08 22:35:10.000 189 33701.43 39.00 17098.14 37790.46 2015-07-08 22:35:11.000 189 33701.38 38.98 17098.14 88888.00 2015-07-08 22:35:12.000 189 33701.42 38.98 17098.15 88888.00 2015-07-08 22:35:13.000 189 33701.39 38.97 17098.15 88888.00 2015-07-08 22:35:14.000 189 33701.41 38.93 17098.15 88888.00 2015-07-08 22:35:15.000 189 33701.40 38.98 17098.15 37790.57 2015-07-08 22:35:16.000 189 33701.40 39.01 17098.16 88888.00 2015-07-08 22:35:17.000 189 33701.39 38.96 17098.17 88888.00 2015-07-08 22:35:18.000 189 33701.39 38.93 17098.17 88888.00 2015-07-08 22:35:19.000 189 33701.42 38.91 17098.16 88888.00 2015-07-08 22:35:20.000 189 33701.43 38.88 17098.20 37790.53 2015-07-08 22:35:21.000 189 33701.42 38.88 17098.18 88888.00 2015-07-08 22:35:22.000 189 33701.40 38.89 17098.15 88888.00 2015-07-08 22:35:23.000 189 33701.40 38.92 17098.19 88888.00 2015-07-08 22:35:24.000 189 33701.41 38.91 17098.24 88888.00 2015-07-08 22:35:25.000 189 33701.41 38.89 17098.18 37790.51 2015-07-08 22:35:26.000 189 33701.39 38.87 17098.14 88888.00 2015-07-08 22:35:27.000 189 33701.39 38.90 17098.19 88888.00 2015-07-08 22:35:28.000 189 33701.35 38.94 17098.21 88888.00 2015-07-08 22:35:29.000 189 33701.35 38.93 17098.19 88888.00 2015-07-08 22:35:30.000 189 33701.38 38.91 17098.18 37790.44 2015-07-08 22:35:31.000 189 33701.39 38.89 17098.17 88888.00 2015-07-08 22:35:32.000 189 33701.39 38.87 17098.21 88888.00 2015-07-08 22:35:33.000 189 33701.37 38.84 17098.20 88888.00 2015-07-08 22:35:34.000 189 33701.40 38.87 17098.19 88888.00 2015-07-08 22:35:35.000 189 33701.36 38.88 17098.18 37790.53 2015-07-08 22:35:36.000 189 33701.36 38.88 17098.17 88888.00 2015-07-08 22:35:37.000 189 33701.39 38.88 17098.22 88888.00 2015-07-08 22:35:38.000 189 33701.38 38.89 17098.19 88888.00 2015-07-08 22:35:39.000 189 33701.39 38.89 17098.17 88888.00 2015-07-08 22:35:40.000 189 33701.41 38.93 17098.18 37790.51 2015-07-08 22:35:41.000 189 33701.41 38.95 17098.20 88888.00 2015-07-08 22:35:42.000 189 33701.42 38.91 17098.18 88888.00 2015-07-08 22:35:43.000 189 33701.41 38.90 17098.17 88888.00 2015-07-08 22:35:44.000 189 33701.45 38.89 17098.22 88888.00 2015-07-08 22:35:45.000 189 33701.48 38.88 17098.19 37790.49 2015-07-08 22:35:46.000 189 33701.41 38.88 17098.14 88888.00 2015-07-08 22:35:47.000 189 33701.38 38.92 17098.15 88888.00 2015-07-08 22:35:48.000 189 33701.43 38.92 17098.17 88888.00 2015-07-08 22:35:49.000 189 33701.44 38.95 17098.16 88888.00 2015-07-08 22:35:50.000 189 33701.47 38.98 17098.17 37790.52 2015-07-08 22:35:51.000 189 33701.44 38.92 17098.13 88888.00 2015-07-08 22:35:52.000 189 33701.42 38.89 17098.12 88888.00 2015-07-08 22:35:53.000 189 33701.44 38.89 17098.12 88888.00 2015-07-08 22:35:54.000 189 33701.42 38.90 17098.15 88888.00 2015-07-08 22:35:55.000 189 33701.44 38.91 17098.18 37790.50 2015-07-08 22:35:56.000 189 33701.42 38.90 17098.18 88888.00 2015-07-08 22:35:57.000 189 33701.42 38.92 17098.18 88888.00 2015-07-08 22:35:58.000 189 33701.42 38.91 17098.20 88888.00 2015-07-08 22:35:59.000 189 33701.37 38.93 17098.23 88888.00 2015-07-08 22:36:00.000 189 33701.41 38.96 17098.22 37790.53 2015-07-08 22:36:01.000 189 33701.41 38.94 17098.20 88888.00 2015-07-08 22:36:02.000 189 33701.39 38.92 17098.24 88888.00 2015-07-08 22:36:03.000 189 33701.41 38.90 17098.24 88888.00 2015-07-08 22:36:04.000 189 33701.42 38.91 17098.24 88888.00 2015-07-08 22:36:05.000 189 33701.46 38.91 17098.18 37790.52 2015-07-08 22:36:06.000 189 33701.45 38.87 17098.15 88888.00 2015-07-08 22:36:07.000 189 33701.43 38.89 17098.17 88888.00 2015-07-08 22:36:08.000 189 33701.46 38.88 17098.17 88888.00 2015-07-08 22:36:09.000 189 33701.42 38.83 17098.19 88888.00 2015-07-08 22:36:10.000 189 33701.42 38.85 17098.18 37790.46 2015-07-08 22:36:11.000 189 33701.41 38.87 17098.17 88888.00 2015-07-08 22:36:12.000 189 33701.41 38.82 17098.13 88888.00 2015-07-08 22:36:13.000 189 33701.40 38.77 17098.13 88888.00 2015-07-08 22:36:14.000 189 33701.41 38.82 17098.17 88888.00 2015-07-08 22:36:15.000 189 33701.37 38.84 17098.17 37790.50 2015-07-08 22:36:16.000 189 33701.39 38.83 17098.19 88888.00 2015-07-08 22:36:17.000 189 33701.39 38.81 17098.20 88888.00 2015-07-08 22:36:18.000 189 33701.38 38.82 17098.17 88888.00 2015-07-08 22:36:19.000 189 33701.39 38.81 17098.13 88888.00 2015-07-08 22:36:20.000 189 33701.39 38.78 17098.13 37790.59 2015-07-08 22:36:21.000 189 33701.40 38.80 17098.15 88888.00 2015-07-08 22:36:22.000 189 33701.41 38.80 17098.14 88888.00 2015-07-08 22:36:23.000 189 33701.38 38.81 17098.14 88888.00 2015-07-08 22:36:24.000 189 33701.38 38.82 17098.14 88888.00 2015-07-08 22:36:25.000 189 33701.39 38.82 17098.13 37790.53 2015-07-08 22:36:26.000 189 33701.35 38.83 17098.15 88888.00 2015-07-08 22:36:27.000 189 33701.35 38.80 17098.17 88888.00 2015-07-08 22:36:28.000 189 33701.40 38.85 17098.15 88888.00 2015-07-08 22:36:29.000 189 33701.41 38.85 17098.16 88888.00 2015-07-08 22:36:30.000 189 33701.40 38.86 17098.19 37790.59 2015-07-08 22:36:31.000 189 33701.43 38.86 17098.21 88888.00 2015-07-08 22:36:32.000 189 33701.42 38.82 17098.16 88888.00 2015-07-08 22:36:33.000 189 33701.42 38.84 17098.19 88888.00 2015-07-08 22:36:34.000 189 33701.43 38.84 17098.21 88888.00 2015-07-08 22:36:35.000 189 33701.41 38.86 17098.19 37790.53 2015-07-08 22:36:36.000 189 33701.42 38.84 17098.17 88888.00 2015-07-08 22:36:37.000 189 33701.44 38.83 17098.16 88888.00 2015-07-08 22:36:38.000 189 33701.43 38.80 17098.13 88888.00 2015-07-08 22:36:39.000 189 33701.42 38.82 17098.14 88888.00 2015-07-08 22:36:40.000 189 33701.38 38.83 17098.18 37790.54 2015-07-08 22:36:41.000 189 33701.41 38.85 17098.21 88888.00 2015-07-08 22:36:42.000 189 33701.40 38.86 17098.19 88888.00 2015-07-08 22:36:43.000 189 33701.41 38.85 17098.15 88888.00 2015-07-08 22:36:44.000 189 33701.41 38.81 17098.13 88888.00 2015-07-08 22:36:45.000 189 33701.43 38.77 17098.16 37790.56 2015-07-08 22:36:46.000 189 33701.43 38.82 17098.17 88888.00 2015-07-08 22:36:47.000 189 33701.39 38.85 17098.17 88888.00 2015-07-08 22:36:48.000 189 33701.40 38.85 17098.16 88888.00 2015-07-08 22:36:49.000 189 33701.42 38.83 17098.19 88888.00 2015-07-08 22:36:50.000 189 33701.42 38.83 17098.17 37790.47 2015-07-08 22:36:51.000 189 33701.37 38.84 17098.19 88888.00 2015-07-08 22:36:52.000 189 33701.31 38.83 17098.21 88888.00 2015-07-08 22:36:53.000 189 33701.37 38.85 17098.20 88888.00 2015-07-08 22:36:54.000 189 33701.40 38.84 17098.18 88888.00 2015-07-08 22:36:55.000 189 33701.38 38.84 17098.17 37790.55 2015-07-08 22:36:56.000 189 33701.39 38.82 17098.18 88888.00 2015-07-08 22:36:57.000 189 33701.38 38.84 17098.23 88888.00 2015-07-08 22:36:58.000 189 33701.35 38.81 17098.20 88888.00 2015-07-08 22:36:59.000 189 33701.33 38.81 17098.19 88888.00 2015-07-08 22:37:00.000 189 33701.36 38.84 17098.22 37790.52 2015-07-08 22:37:01.000 189 33701.36 38.80 17098.24 88888.00 2015-07-08 22:37:02.000 189 33701.37 38.82 17098.24 88888.00 2015-07-08 22:37:03.000 189 33701.34 38.84 17098.20 88888.00 2015-07-08 22:37:04.000 189 33701.33 38.79 17098.18 88888.00 2015-07-08 22:37:05.000 189 33701.29 38.78 17098.17 37790.51 2015-07-08 22:37:06.000 189 33701.28 38.74 17098.18 88888.00 2015-07-08 22:37:07.000 189 33701.29 38.73 17098.14 88888.00 2015-07-08 22:37:08.000 189 33701.32 38.75 17098.16 88888.00 2015-07-08 22:37:09.000 189 33701.35 38.78 17098.22 88888.00 2015-07-08 22:37:10.000 189 33701.33 38.78 17098.21 37790.52 2015-07-08 22:37:11.000 189 33701.29 38.82 17098.19 88888.00 2015-07-08 22:37:12.000 189 33701.30 38.81 17098.18 88888.00 2015-07-08 22:37:13.000 189 33701.27 38.80 17098.16 88888.00 2015-07-08 22:37:14.000 189 33701.29 38.77 17098.19 88888.00 2015-07-08 22:37:15.000 189 33701.32 38.78 17098.17 37790.36 2015-07-08 22:37:16.000 189 33701.32 38.79 17098.16 88888.00 2015-07-08 22:37:17.000 189 33701.27 38.78 17098.13 88888.00 2015-07-08 22:37:18.000 189 33701.24 38.79 17098.15 88888.00 2015-07-08 22:37:19.000 189 33701.28 38.82 17098.15 88888.00 2015-07-08 22:37:20.000 189 33701.31 38.86 17098.16 37790.50 2015-07-08 22:37:21.000 189 33701.34 38.90 17098.21 88888.00 2015-07-08 22:37:22.000 189 33701.34 38.88 17098.22 88888.00 2015-07-08 22:37:23.000 189 33701.28 38.87 17098.19 88888.00 2015-07-08 22:37:24.000 189 33701.27 38.83 17098.19 88888.00 2015-07-08 22:37:25.000 189 33701.28 38.83 17098.23 37790.47 2015-07-08 22:37:26.000 189 33701.25 38.83 17098.18 88888.00 2015-07-08 22:37:27.000 189 33701.25 38.84 17098.16 88888.00 2015-07-08 22:37:28.000 189 33701.25 38.83 17098.21 88888.00 2015-07-08 22:37:29.000 189 33701.28 38.81 17098.19 88888.00 2015-07-08 22:37:30.000 189 33701.30 38.77 17098.23 37790.48 2015-07-08 22:37:31.000 189 33701.27 38.77 17098.18 88888.00 2015-07-08 22:37:32.000 189 33701.26 38.77 17098.17 88888.00 2015-07-08 22:37:33.000 189 33701.27 38.75 17098.16 88888.00 2015-07-08 22:37:34.000 189 33701.33 38.73 17098.13 88888.00 2015-07-08 22:37:35.000 189 33701.32 38.74 17098.12 37790.40 2015-07-08 22:37:36.000 189 33701.32 38.80 17098.11 88888.00 2015-07-08 22:37:37.000 189 33701.29 38.83 17098.10 88888.00 2015-07-08 22:37:38.000 189 33701.32 38.83 17098.08 88888.00 2015-07-08 22:37:39.000 189 33701.32 38.85 17098.10 88888.00 2015-07-08 22:37:40.000 189 33701.32 38.83 17098.12 37790.43 2015-07-08 22:37:41.000 189 33701.31 38.85 17098.15 88888.00 2015-07-08 22:37:42.000 189 33701.31 38.84 17098.11 88888.00 2015-07-08 22:37:43.000 189 33701.29 38.79 17098.10 88888.00 2015-07-08 22:37:44.000 189 33701.31 38.81 17098.12 88888.00 2015-07-08 22:37:45.000 189 33701.32 38.83 17098.19 37790.45 2015-07-08 22:37:46.000 189 33701.34 38.86 17098.20 88888.00 2015-07-08 22:37:47.000 189 33701.36 38.87 17098.19 88888.00 2015-07-08 22:37:48.000 189 33701.34 38.84 17098.14 88888.00 2015-07-08 22:37:49.000 189 33701.29 38.84 17098.10 88888.00 2015-07-08 22:37:50.000 189 33701.30 38.85 17098.09 37790.48 2015-07-08 22:37:51.000 189 33701.31 38.87 17098.14 88888.00 2015-07-08 22:37:52.000 189 33701.27 38.86 17098.12 88888.00 2015-07-08 22:37:53.000 189 33701.26 38.81 17098.12 88888.00 2015-07-08 22:37:54.000 189 33701.27 38.80 17098.11 88888.00 2015-07-08 22:37:55.000 189 33701.26 38.80 17098.12 37790.43 2015-07-08 22:37:56.000 189 33701.28 38.80 17098.13 88888.00 2015-07-08 22:37:57.000 189 33701.28 38.81 17098.11 88888.00 2015-07-08 22:37:58.000 189 33701.31 38.82 17098.11 88888.00 2015-07-08 22:37:59.000 189 33701.30 38.81 17098.14 88888.00 2015-07-08 22:38:00.000 189 33701.30 38.79 17098.11 37790.46 2015-07-08 22:38:01.000 189 33701.28 38.81 17098.10 88888.00 2015-07-08 22:38:02.000 189 33701.28 38.84 17098.12 88888.00 2015-07-08 22:38:03.000 189 33701.24 38.77 17098.13 88888.00 2015-07-08 22:38:04.000 189 33701.25 38.82 17098.13 88888.00 2015-07-08 22:38:05.000 189 33701.29 38.85 17098.15 37790.49 2015-07-08 22:38:06.000 189 33701.29 38.80 17098.10 88888.00 2015-07-08 22:38:07.000 189 33701.28 38.75 17098.14 88888.00 2015-07-08 22:38:08.000 189 33701.30 38.75 17098.15 88888.00 2015-07-08 22:38:09.000 189 33701.30 38.78 17098.13 88888.00 2015-07-08 22:38:10.000 189 33701.32 38.79 17098.12 37790.41 2015-07-08 22:38:11.000 189 33701.30 38.81 17098.10 88888.00 2015-07-08 22:38:12.000 189 33701.32 38.82 17098.10 88888.00 2015-07-08 22:38:13.000 189 33701.33 38.83 17098.11 88888.00 2015-07-08 22:38:14.000 189 33701.33 38.87 17098.12 88888.00 2015-07-08 22:38:15.000 189 33701.30 38.84 17098.09 37790.46 2015-07-08 22:38:16.000 189 33701.27 38.82 17098.12 88888.00 2015-07-08 22:38:17.000 189 33701.28 38.80 17098.13 88888.00 2015-07-08 22:38:18.000 189 33701.32 38.79 17098.12 88888.00 2015-07-08 22:38:19.000 189 33701.33 38.79 17098.10 88888.00 2015-07-08 22:38:20.000 189 33701.37 38.80 17098.13 37790.49 2015-07-08 22:38:21.000 189 33701.36 38.79 17098.12 88888.00 2015-07-08 22:38:22.000 189 33701.36 38.81 17098.13 88888.00 2015-07-08 22:38:23.000 189 33701.36 38.84 17098.14 88888.00 2015-07-08 22:38:24.000 189 33701.38 38.79 17098.16 88888.00 2015-07-08 22:38:25.000 189 33701.33 38.77 17098.14 37790.52 2015-07-08 22:38:26.000 189 33701.33 38.78 17098.14 88888.00 2015-07-08 22:38:27.000 189 33701.39 38.82 17098.13 88888.00 2015-07-08 22:38:28.000 189 33701.39 38.80 17098.09 88888.00 2015-07-08 22:38:29.000 189 33701.37 38.78 17098.05 88888.00 2015-07-08 22:38:30.000 189 33701.38 38.79 17098.07 37790.47 2015-07-08 22:38:31.000 189 33701.39 38.79 17098.05 88888.00 2015-07-08 22:38:32.000 189 33701.39 38.80 17098.09 88888.00 2015-07-08 22:38:33.000 189 33701.41 38.76 17098.12 88888.00 2015-07-08 22:38:34.000 189 33701.42 38.73 17098.10 88888.00 2015-07-08 22:38:35.000 189 33701.33 38.71 17098.10 37790.48 2015-07-08 22:38:36.000 189 33701.35 38.71 17098.10 88888.00 2015-07-08 22:38:37.000 189 33701.39 38.75 17098.13 88888.00 2015-07-08 22:38:38.000 189 33701.41 38.75 17098.13 88888.00 2015-07-08 22:38:39.000 189 33701.42 38.75 17098.12 88888.00 2015-07-08 22:38:40.000 189 33701.38 38.75 17098.07 37790.51 2015-07-08 22:38:41.000 189 33701.38 38.76 17098.09 88888.00 2015-07-08 22:38:42.000 189 33701.40 38.76 17098.14 88888.00 2015-07-08 22:38:43.000 189 33701.41 38.74 17098.15 88888.00 2015-07-08 22:38:44.000 189 33701.37 38.77 17098.16 88888.00 2015-07-08 22:38:45.000 189 33701.40 38.76 17098.17 37790.49 2015-07-08 22:38:46.000 189 33701.41 38.75 17098.19 88888.00 2015-07-08 22:38:47.000 189 33701.41 38.73 17098.18 88888.00 2015-07-08 22:38:48.000 189 33701.41 38.72 17098.15 88888.00 2015-07-08 22:38:49.000 189 33701.38 38.76 17098.12 88888.00 2015-07-08 22:38:50.000 189 33701.39 38.78 17098.15 37790.54 2015-07-08 22:38:51.000 189 33701.36 38.76 17098.14 88888.00 2015-07-08 22:38:52.000 189 33701.33 38.78 17098.16 88888.00 2015-07-08 22:38:53.000 189 33701.36 38.78 17098.18 88888.00 2015-07-08 22:38:54.000 189 33701.34 38.76 17098.16 88888.00 2015-07-08 22:38:55.000 189 33701.38 38.80 17098.18 37790.53 2015-07-08 22:38:56.000 189 33701.38 38.80 17098.23 88888.00 2015-07-08 22:38:57.000 189 33701.39 38.77 17098.17 88888.00 2015-07-08 22:38:58.000 189 33701.38 38.79 17098.17 88888.00 2015-07-08 22:38:59.000 189 33701.40 38.76 17098.18 88888.00 2015-07-08 22:39:00.000 189 33701.37 38.79 17098.19 37790.55 2015-07-08 22:39:01.000 189 33701.37 38.77 17098.17 88888.00 2015-07-08 22:39:02.000 189 33701.38 38.78 17098.15 88888.00 2015-07-08 22:39:03.000 189 33701.38 38.78 17098.13 88888.00 2015-07-08 22:39:04.000 189 33701.37 38.75 17098.07 88888.00 2015-07-08 22:39:05.000 189 33701.36 38.75 17098.10 37790.38 2015-07-08 22:39:06.000 189 33701.36 38.80 17098.09 88888.00 2015-07-08 22:39:07.000 189 33701.37 38.84 17098.12 88888.00 2015-07-08 22:39:08.000 189 33701.36 38.84 17098.08 88888.00 2015-07-08 22:39:09.000 189 33701.38 38.84 17098.10 88888.00 2015-07-08 22:39:10.000 189 33701.35 38.85 17098.11 37790.50 2015-07-08 22:39:11.000 189 33701.40 38.85 17098.14 88888.00 2015-07-08 22:39:12.000 189 33701.36 38.82 17098.15 88888.00 2015-07-08 22:39:13.000 189 33701.35 38.81 17098.17 88888.00 2015-07-08 22:39:14.000 189 33701.37 38.83 17098.14 88888.00 2015-07-08 22:39:15.000 189 33701.34 38.83 17098.15 37790.49 2015-07-08 22:39:16.000 189 33701.35 38.84 17098.14 88888.00 2015-07-08 22:39:17.000 189 33701.35 38.86 17098.13 88888.00 2015-07-08 22:39:18.000 189 33701.37 38.86 17098.17 88888.00 2015-07-08 22:39:19.000 189 33701.35 38.83 17098.16 88888.00 2015-07-08 22:39:20.000 189 33701.35 38.83 17098.17 37790.45 2015-07-08 22:39:21.000 189 33701.32 38.75 17098.13 88888.00 2015-07-08 22:39:22.000 189 33701.29 38.75 17098.13 88888.00 2015-07-08 22:39:23.000 189 33701.34 38.77 17098.14 88888.00 2015-07-08 22:39:24.000 189 33701.36 38.80 17098.12 88888.00 2015-07-08 22:39:25.000 189 33701.32 38.83 17098.17 37790.44 2015-07-08 22:39:26.000 189 33701.29 38.80 17098.19 88888.00 2015-07-08 22:39:27.000 189 33701.32 38.78 17098.16 88888.00 2015-07-08 22:39:28.000 189 33701.34 38.77 17098.19 88888.00 2015-07-08 22:39:29.000 189 33701.38 38.82 17098.20 88888.00 2015-07-08 22:39:30.000 189 33701.39 38.82 17098.21 37790.50 2015-07-08 22:39:31.000 189 33701.38 38.79 17098.20 88888.00 2015-07-08 22:39:32.000 189 33701.37 38.78 17098.20 88888.00 2015-07-08 22:39:33.000 189 33701.34 38.75 17098.22 88888.00 2015-07-08 22:39:34.000 189 33701.36 38.74 17098.23 88888.00 2015-07-08 22:39:35.000 189 33701.37 38.75 17098.22 37790.42 2015-07-08 22:39:36.000 189 33701.35 38.76 17098.23 88888.00 2015-07-08 22:39:37.000 189 33701.33 38.75 17098.21 88888.00 2015-07-08 22:39:38.000 189 33701.36 38.73 17098.21 88888.00 2015-07-08 22:39:39.000 189 33701.37 38.69 17098.18 88888.00 2015-07-08 22:39:40.000 189 33701.35 38.71 17098.20 37790.48 2015-07-08 22:39:41.000 189 33701.38 38.73 17098.19 88888.00 2015-07-08 22:39:42.000 189 33701.33 38.74 17098.15 88888.00 2015-07-08 22:39:43.000 189 33701.33 38.74 17098.16 88888.00 2015-07-08 22:39:44.000 189 33701.40 38.71 17098.15 88888.00 2015-07-08 22:39:45.000 189 33701.40 38.68 17098.13 37790.48 2015-07-08 22:39:46.000 189 33701.37 38.69 17098.15 88888.00 2015-07-08 22:39:47.000 189 33701.38 38.70 17098.17 88888.00 2015-07-08 22:39:48.000 189 33701.37 38.70 17098.22 88888.00 2015-07-08 22:39:49.000 189 33701.38 38.75 17098.24 88888.00 2015-07-08 22:39:50.000 189 33701.40 38.73 17098.21 37790.41 2015-07-08 22:39:51.000 189 33701.41 38.73 17098.19 88888.00 2015-07-08 22:39:52.000 189 33701.40 38.70 17098.20 88888.00 2015-07-08 22:39:53.000 189 33701.37 38.68 17098.16 88888.00 2015-07-08 22:39:54.000 189 33701.38 38.67 17098.21 88888.00 2015-07-08 22:39:55.000 189 33701.39 38.68 17098.20 37790.51 2015-07-08 22:39:56.000 189 33701.42 38.73 17098.21 88888.00 2015-07-08 22:39:57.000 189 33701.42 38.74 17098.19 88888.00 2015-07-08 22:39:58.000 189 33701.41 38.75 17098.19 88888.00 2015-07-08 22:39:59.000 189 33701.38 38.78 17098.18 88888.00 2015-07-08 22:40:00.000 189 33701.38 38.79 17098.17 37790.47 2015-07-08 22:40:01.000 189 33701.39 38.80 17098.17 88888.00 2015-07-08 22:40:02.000 189 33701.44 38.81 17098.22 88888.00 2015-07-08 22:40:03.000 189 33701.45 38.81 17098.20 88888.00 2015-07-08 22:40:04.000 189 33701.44 38.80 17098.19 88888.00 2015-07-08 22:40:05.000 189 33701.38 38.82 17098.20 37790.48 2015-07-08 22:40:06.000 189 33701.38 38.85 17098.20 88888.00 2015-07-08 22:40:07.000 189 33701.40 38.86 17098.16 88888.00 2015-07-08 22:40:08.000 189 33701.43 38.81 17098.17 88888.00 2015-07-08 22:40:09.000 189 33701.42 38.78 17098.18 88888.00 2015-07-08 22:40:10.000 189 33701.38 38.82 17098.18 37790.51 2015-07-08 22:40:11.000 189 33701.35 38.82 17098.22 88888.00 2015-07-08 22:40:12.000 189 33701.39 38.80 17098.21 88888.00 2015-07-08 22:40:13.000 189 33701.42 38.80 17098.20 88888.00 2015-07-08 22:40:14.000 189 33701.43 38.84 17098.22 88888.00 2015-07-08 22:40:15.000 189 33701.40 38.82 17098.25 37790.44 2015-07-08 22:40:16.000 189 33701.37 38.83 17098.21 88888.00 2015-07-08 22:40:17.000 189 33701.35 38.80 17098.22 88888.00 2015-07-08 22:40:18.000 189 33701.36 38.81 17098.19 88888.00 2015-07-08 22:40:19.000 189 33701.38 38.84 17098.18 88888.00 2015-07-08 22:40:20.000 189 33701.36 38.83 17098.17 37790.48 2015-07-08 22:40:21.000 189 33701.34 38.86 17098.16 88888.00 2015-07-08 22:40:22.000 189 33701.34 38.83 17098.13 88888.00 2015-07-08 22:40:23.000 189 33701.32 38.83 17098.17 88888.00 2015-07-08 22:40:24.000 189 33701.37 38.82 17098.18 88888.00 2015-07-08 22:40:25.000 189 33701.37 38.79 17098.17 37790.50 2015-07-08 22:40:26.000 189 33701.39 38.81 17098.17 88888.00 2015-07-08 22:40:27.000 189 33701.41 38.85 17098.16 88888.00 2015-07-08 22:40:28.000 189 33701.43 38.87 17098.15 88888.00 2015-07-08 22:40:29.000 189 33701.42 38.84 17098.14 88888.00 2015-07-08 22:40:30.000 189 33701.39 38.82 17098.16 37790.45 2015-07-08 22:40:31.000 189 33701.37 38.83 17098.11 88888.00 2015-07-08 22:40:32.000 189 33701.40 38.82 17098.14 88888.00 2015-07-08 22:40:33.000 189 33701.43 38.81 17098.16 88888.00 2015-07-08 22:40:34.000 189 33701.46 38.78 17098.16 88888.00 2015-07-08 22:40:35.000 189 33701.46 38.80 17098.24 37790.50 2015-07-08 22:40:36.000 189 33701.49 38.83 17098.20 88888.00 2015-07-08 22:40:37.000 189 33701.49 38.86 17098.16 88888.00 2015-07-08 22:40:38.000 189 33701.46 38.86 17098.19 88888.00 2015-07-08 22:40:39.000 189 33701.45 38.84 17098.19 88888.00 2015-07-08 22:40:40.000 189 33701.43 38.84 17098.15 37790.51 2015-07-08 22:40:41.000 189 33701.45 38.87 17098.17 88888.00 2015-07-08 22:40:42.000 189 33701.41 38.88 17098.21 88888.00 2015-07-08 22:40:43.000 189 33701.42 38.86 17098.19 88888.00 2015-07-08 22:40:44.000 189 33701.43 38.80 17098.18 88888.00 2015-07-08 22:40:45.000 189 33701.44 38.79 17098.16 37790.57 2015-07-08 22:40:46.000 189 33701.44 38.77 17098.15 88888.00 2015-07-08 22:40:47.000 189 33701.44 38.74 17098.18 88888.00 2015-07-08 22:40:48.000 189 33701.49 38.76 17098.17 88888.00 2015-07-08 22:40:49.000 189 33701.48 38.77 17098.12 88888.00 2015-07-08 22:40:50.000 189 33701.50 38.76 17098.14 37790.48 2015-07-08 22:40:51.000 189 33701.51 38.78 17098.14 88888.00 2015-07-08 22:40:52.000 189 33701.50 38.76 17098.14 88888.00 2015-07-08 22:40:53.000 189 33701.52 38.72 17098.16 88888.00 2015-07-08 22:40:54.000 189 33701.54 38.71 17098.14 88888.00 2015-07-08 22:40:55.000 189 33701.54 38.71 17098.12 37790.54 2015-07-08 22:40:56.000 189 33701.51 38.72 17098.11 88888.00 2015-07-08 22:40:57.000 189 33701.51 38.75 17098.17 88888.00 2015-07-08 22:40:58.000 189 33701.55 38.75 17098.16 88888.00 2015-07-08 22:40:59.000 189 33701.55 38.72 17098.16 88888.00 2015-07-08 22:41:00.000 189 33701.54 38.71 17098.17 37790.47 2015-07-08 22:41:01.000 189 33701.53 38.73 17098.18 88888.00 2015-07-08 22:41:02.000 189 33701.51 38.76 17098.22 88888.00 2015-07-08 22:41:03.000 189 33701.49 38.75 17098.22 88888.00 2015-07-08 22:41:04.000 189 33701.54 38.73 17098.19 88888.00 2015-07-08 22:41:05.000 189 33701.54 38.72 17098.23 37790.62 2015-07-08 22:41:06.000 189 33701.56 38.74 17098.23 88888.00 2015-07-08 22:41:07.000 189 33701.56 38.74 17098.21 88888.00 2015-07-08 22:41:08.000 189 33701.54 38.68 17098.23 88888.00 2015-07-08 22:41:09.000 189 33701.52 38.73 17098.18 88888.00 2015-07-08 22:41:10.000 189 33701.53 38.76 17098.20 37790.62 2015-07-08 22:41:11.000 189 33701.54 38.81 17098.22 88888.00 2015-07-08 22:41:12.000 189 33701.55 38.79 17098.21 88888.00 2015-07-08 22:41:13.000 189 33701.60 38.73 17098.19 88888.00 2015-07-08 22:41:14.000 189 33701.57 38.75 17098.19 88888.00 2015-07-08 22:41:15.000 189 33701.58 38.71 17098.22 37790.62 2015-07-08 22:41:16.000 189 33701.62 38.74 17098.19 88888.00 2015-07-08 22:41:17.000 189 33701.64 38.80 17098.17 88888.00 2015-07-08 22:41:18.000 189 33701.62 38.76 17098.19 88888.00 2015-07-08 22:41:19.000 189 33701.63 38.77 17098.17 88888.00 2015-07-08 22:41:20.000 189 33701.62 38.82 17098.19 37790.50 2015-07-08 22:41:21.000 189 33701.59 38.79 17098.18 88888.00 2015-07-08 22:41:22.000 189 33701.57 38.79 17098.15 88888.00 2015-07-08 22:41:23.000 189 33701.61 38.81 17098.18 88888.00 2015-07-08 22:41:24.000 189 33701.66 38.80 17098.20 88888.00 2015-07-08 22:41:25.000 189 33701.64 38.77 17098.22 37790.61 2015-07-08 22:41:26.000 189 33701.60 38.80 17098.26 88888.00 2015-07-08 22:41:27.000 189 33701.57 38.76 17098.22 88888.00 2015-07-08 22:41:28.000 189 33701.63 38.76 17098.21 88888.00 2015-07-08 22:41:29.000 189 33701.59 38.80 17098.21 88888.00 2015-07-08 22:41:30.000 189 33701.62 38.84 17098.21 37790.59 2015-07-08 22:41:31.000 189 33701.61 38.82 17098.23 88888.00 2015-07-08 22:41:32.000 189 33701.55 38.81 17098.20 88888.00 2015-07-08 22:41:33.000 189 33701.48 38.77 17098.16 88888.00 2015-07-08 22:41:34.000 189 33701.49 38.77 17098.17 88888.00 2015-07-08 22:41:35.000 189 33701.53 38.78 17098.20 37790.51 2015-07-08 22:41:36.000 189 33701.57 38.79 17098.20 88888.00 2015-07-08 22:41:37.000 189 33701.54 38.79 17098.20 88888.00 2015-07-08 22:41:38.000 189 33701.55 38.76 17098.20 88888.00 2015-07-08 22:41:39.000 189 33701.57 38.73 17098.16 88888.00 2015-07-08 22:41:40.000 189 33701.54 38.75 17098.15 37790.57 2015-07-08 22:41:41.000 189 33701.54 38.82 17098.17 88888.00 2015-07-08 22:41:42.000 189 33701.55 38.80 17098.17 88888.00 2015-07-08 22:41:43.000 189 33701.53 38.76 17098.17 88888.00 2015-07-08 22:41:44.000 189 33701.50 38.77 17098.14 88888.00 2015-07-08 22:41:45.000 189 33701.53 38.80 17098.14 37790.45 2015-07-08 22:41:46.000 189 33701.58 38.78 17098.15 88888.00 2015-07-08 22:41:47.000 189 33701.60 38.74 17098.16 88888.00 2015-07-08 22:41:48.000 189 33701.58 38.77 17098.15 88888.00 2015-07-08 22:41:49.000 189 33701.56 38.81 17098.17 88888.00 2015-07-08 22:41:50.000 189 33701.51 38.79 17098.14 37790.62 2015-07-08 22:41:51.000 189 33701.49 38.81 17098.16 88888.00 2015-07-08 22:41:52.000 189 33701.50 38.81 17098.15 88888.00 2015-07-08 22:41:53.000 189 33701.53 38.79 17098.17 88888.00 2015-07-08 22:41:54.000 189 33701.54 38.78 17098.15 88888.00 2015-07-08 22:41:55.000 189 33701.55 38.83 17098.16 37790.50 2015-07-08 22:41:56.000 189 33701.54 38.79 17098.17 88888.00 2015-07-08 22:41:57.000 189 33701.49 38.79 17098.17 88888.00 2015-07-08 22:41:58.000 189 33701.49 38.79 17098.17 88888.00 2015-07-08 22:41:59.000 189 33701.55 38.82 17098.16 88888.00 2015-07-08 22:42:00.000 189 33701.55 38.84 17098.16 37790.59 2015-07-08 22:42:01.000 189 33701.51 38.86 17098.16 88888.00 2015-07-08 22:42:02.000 189 33701.50 38.80 17098.16 88888.00 2015-07-08 22:42:03.000 189 33701.52 38.80 17098.21 88888.00 2015-07-08 22:42:04.000 189 33701.51 38.80 17098.22 88888.00 2015-07-08 22:42:05.000 189 33701.54 38.80 17098.21 37790.56 2015-07-08 22:42:06.000 189 33701.55 38.78 17098.18 88888.00 2015-07-08 22:42:07.000 189 33701.54 38.79 17098.16 88888.00 2015-07-08 22:42:08.000 189 33701.54 38.82 17098.14 88888.00 2015-07-08 22:42:09.000 189 33701.55 38.81 17098.17 88888.00 2015-07-08 22:42:10.000 189 33701.57 38.84 17098.18 37790.54 2015-07-08 22:42:11.000 189 33701.55 38.85 17098.16 88888.00 2015-07-08 22:42:12.000 189 33701.56 38.83 17098.18 88888.00 2015-07-08 22:42:13.000 189 33701.54 38.84 17098.20 88888.00 2015-07-08 22:42:14.000 189 33701.52 38.80 17098.20 88888.00 2015-07-08 22:42:15.000 189 33701.53 38.85 17098.19 37790.46 2015-07-08 22:42:16.000 189 33701.54 38.89 17098.18 88888.00 2015-07-08 22:42:17.000 189 33701.52 38.92 17098.13 88888.00 2015-07-08 22:42:18.000 189 33701.54 38.92 17098.12 88888.00 2015-07-08 22:42:19.000 189 33701.53 38.90 17098.10 88888.00 2015-07-08 22:42:20.000 189 33701.52 38.92 17098.12 37790.55 2015-07-08 22:42:21.000 189 33701.53 38.90 17098.12 88888.00 2015-07-08 22:42:22.000 189 33701.55 38.91 17098.14 88888.00 2015-07-08 22:42:23.000 189 33701.58 38.91 17098.16 88888.00 2015-07-08 22:42:24.000 189 33701.56 38.90 17098.17 88888.00 2015-07-08 22:42:25.000 189 33701.54 38.94 17098.20 37790.64 2015-07-08 22:42:26.000 189 33701.56 38.99 17098.22 88888.00 2015-07-08 22:42:27.000 189 33701.54 38.96 17098.21 88888.00 2015-07-08 22:42:28.000 189 33701.50 38.90 17098.24 88888.00 2015-07-08 22:42:29.000 189 33701.52 38.90 17098.26 88888.00 2015-07-08 22:42:30.000 189 33701.51 38.89 17098.26 37790.56 2015-07-08 22:42:31.000 189 33701.51 38.87 17098.26 88888.00 2015-07-08 22:42:32.000 189 33701.55 38.91 17098.25 88888.00 2015-07-08 22:42:33.000 189 33701.54 38.90 17098.21 88888.00 2015-07-08 22:42:34.000 189 33701.56 38.87 17098.21 88888.00 2015-07-08 22:42:35.000 189 33701.61 38.88 17098.24 37790.54 2015-07-08 22:42:36.000 189 33701.58 38.88 17098.24 88888.00 2015-07-08 22:42:37.000 189 33701.53 38.86 17098.27 88888.00 2015-07-08 22:42:38.000 189 33701.50 38.84 17098.22 88888.00 2015-07-08 22:42:39.000 189 33701.50 38.81 17098.17 88888.00 2015-07-08 22:42:40.000 189 33701.50 38.85 17098.18 37790.62 2015-07-08 22:42:41.000 189 33701.46 38.85 17098.16 88888.00 2015-07-08 22:42:42.000 189 33701.49 38.83 17098.16 88888.00 2015-07-08 22:42:43.000 189 33701.51 38.84 17098.16 88888.00 2015-07-08 22:42:44.000 189 33701.52 38.85 17098.17 88888.00 2015-07-08 22:42:45.000 189 33701.50 38.85 17098.12 37790.59 2015-07-08 22:42:46.000 189 33701.49 38.83 17098.11 88888.00 2015-07-08 22:42:47.000 189 33701.47 38.76 17098.14 88888.00 2015-07-08 22:42:48.000 189 33701.47 38.78 17098.14 88888.00 2015-07-08 22:42:49.000 189 33701.49 38.81 17098.10 88888.00 2015-07-08 22:42:50.000 189 33701.48 38.79 17098.13 37790.48 2015-07-08 22:42:51.000 189 33701.48 38.79 17098.13 88888.00 2015-07-08 22:42:52.000 189 33701.49 38.82 17098.11 88888.00 2015-07-08 22:42:53.000 189 33701.46 38.76 17098.13 88888.00 2015-07-08 22:42:54.000 189 33701.47 38.77 17098.17 88888.00 2015-07-08 22:42:55.000 189 33701.47 38.77 17098.17 37790.57 2015-07-08 22:42:56.000 189 33701.45 38.80 17098.14 88888.00 2015-07-08 22:42:57.000 189 33701.46 38.78 17098.11 88888.00 2015-07-08 22:42:58.000 189 33701.42 38.79 17098.12 88888.00 2015-07-08 22:42:59.000 189 33701.43 38.82 17098.12 88888.00 2015-07-08 22:43:00.000 189 33701.42 38.86 17098.11 37790.55 2015-07-08 22:43:01.000 189 33701.48 38.90 17098.15 88888.00 2015-07-08 22:43:02.000 189 33701.50 38.87 17098.15 88888.00 2015-07-08 22:43:03.000 189 33701.48 38.79 17098.17 88888.00 2015-07-08 22:43:04.000 189 33701.45 38.77 17098.14 88888.00 2015-07-08 22:43:05.000 189 33701.45 38.73 17098.14 37790.58 2015-07-08 22:43:06.000 189 33701.47 38.70 17098.12 88888.00 2015-07-08 22:43:07.000 189 33701.51 38.70 17098.12 88888.00 2015-07-08 22:43:08.000 189 33701.52 38.72 17098.12 88888.00 2015-07-08 22:43:09.000 189 33701.51 38.74 17098.11 88888.00 2015-07-08 22:43:10.000 189 33701.46 38.73 17098.06 37790.56 2015-07-08 22:43:11.000 189 33701.47 38.75 17098.11 88888.00 2015-07-08 22:43:12.000 189 33701.46 38.77 17098.14 88888.00 2015-07-08 22:43:13.000 189 33701.44 38.83 17098.15 88888.00 2015-07-08 22:43:14.000 189 33701.45 38.81 17098.18 88888.00 2015-07-08 22:43:15.000 189 33701.48 38.82 17098.19 37790.52 2015-07-08 22:43:16.000 189 33701.53 38.81 17098.20 88888.00 2015-07-08 22:43:17.000 189 33701.54 38.80 17098.22 88888.00 2015-07-08 22:43:18.000 189 33701.52 38.82 17098.23 88888.00 2015-07-08 22:43:19.000 189 33701.50 38.77 17098.16 88888.00 2015-07-08 22:43:20.000 189 33701.48 38.78 17098.12 37790.61 2015-07-08 22:43:21.000 189 33701.48 38.77 17098.11 88888.00 2015-07-08 22:43:22.000 189 33701.49 38.77 17098.12 88888.00 2015-07-08 22:43:23.000 189 33701.50 38.75 17098.09 88888.00 2015-07-08 22:43:24.000 189 33701.47 38.76 17098.12 88888.00 2015-07-08 22:43:25.000 189 33701.49 38.74 17098.15 37790.56 2015-07-08 22:43:26.000 189 33701.50 38.73 17098.11 88888.00 2015-07-08 22:43:27.000 189 33701.51 38.79 17098.10 88888.00 2015-07-08 22:43:28.000 189 33701.49 38.80 17098.11 88888.00 2015-07-08 22:43:29.000 189 33701.48 38.76 17098.08 88888.00 2015-07-08 22:43:30.000 189 33701.51 38.80 17098.10 37790.57 2015-07-08 22:43:31.000 189 33701.49 38.81 17098.16 88888.00 2015-07-08 22:43:32.000 189 33701.47 38.80 17098.11 88888.00 2015-07-08 22:43:33.000 189 33701.42 38.80 17098.11 88888.00 2015-07-08 22:43:34.000 189 33701.44 38.85 17098.10 88888.00 2015-07-08 22:43:35.000 189 33701.48 38.84 17098.14 37790.50 2015-07-08 22:43:36.000 189 33701.51 38.85 17098.14 88888.00 2015-07-08 22:43:37.000 189 33701.49 38.83 17098.14 88888.00 2015-07-08 22:43:38.000 189 33701.47 38.85 17098.17 88888.00 2015-07-08 22:43:39.000 189 33701.44 38.80 17098.19 88888.00 2015-07-08 22:43:40.000 189 33701.44 38.80 17098.17 37790.50 2015-07-08 22:43:41.000 189 33701.45 38.84 17098.18 88888.00 2015-07-08 22:43:42.000 189 33701.51 38.88 17098.19 88888.00 2015-07-08 22:43:43.000 189 33701.49 38.84 17098.21 88888.00 2015-07-08 22:43:44.000 189 33701.48 38.85 17098.22 88888.00 2015-07-08 22:43:45.000 189 33701.46 38.84 17098.23 37790.56 2015-07-08 22:43:46.000 189 33701.46 38.81 17098.21 88888.00 2015-07-08 22:43:47.000 189 33701.44 38.82 17098.24 88888.00 2015-07-08 22:43:48.000 189 33701.45 38.83 17098.24 88888.00 2015-07-08 22:43:49.000 189 33701.46 38.86 17098.24 88888.00 2015-07-08 22:43:50.000 189 33701.46 38.89 17098.21 37790.52 2015-07-08 22:43:51.000 189 33701.44 38.83 17098.18 88888.00 2015-07-08 22:43:52.000 189 33701.44 38.84 17098.22 88888.00 2015-07-08 22:43:53.000 189 33701.44 38.85 17098.25 88888.00 2015-07-08 22:43:54.000 189 33701.45 38.85 17098.25 88888.00 2015-07-08 22:43:55.000 189 33701.45 38.81 17098.20 37790.38 2015-07-08 22:43:56.000 189 33701.43 38.83 17098.21 88888.00 2015-07-08 22:43:57.000 189 33701.45 38.81 17098.21 88888.00 2015-07-08 22:43:58.000 189 33701.46 38.86 17098.24 88888.00 2015-07-08 22:43:59.000 189 33701.46 38.84 17098.21 88888.00 2015-07-08 22:44:00.000 189 33701.42 38.85 17098.22 37790.48 2015-07-08 22:44:01.000 189 33701.39 38.89 17098.22 88888.00 2015-07-08 22:44:02.000 189 33701.41 38.91 17098.18 88888.00 2015-07-08 22:44:03.000 189 33701.41 38.88 17098.15 88888.00 2015-07-08 22:44:04.000 189 33701.44 38.85 17098.17 88888.00 2015-07-08 22:44:05.000 189 33701.45 38.84 17098.19 37790.52 2015-07-08 22:44:06.000 189 33701.40 38.89 17098.18 88888.00 2015-07-08 22:44:07.000 189 33701.40 38.88 17098.17 88888.00 2015-07-08 22:44:08.000 189 33701.40 38.89 17098.16 88888.00 2015-07-08 22:44:09.000 189 33701.41 38.88 17098.13 88888.00 2015-07-08 22:44:10.000 189 33701.39 38.94 17098.10 37790.51 2015-07-08 22:44:11.000 189 33701.34 38.92 17098.13 88888.00 2015-07-08 22:44:12.000 189 33701.34 38.97 17098.17 88888.00 2015-07-08 22:44:13.000 189 33701.37 38.96 17098.14 88888.00 2015-07-08 22:44:14.000 189 33701.40 38.97 17098.11 88888.00 2015-07-08 22:44:15.000 189 33701.38 38.94 17098.08 37790.41 2015-07-08 22:44:16.000 189 33701.40 38.94 17098.12 88888.00 2015-07-08 22:44:17.000 189 33701.37 38.91 17098.12 88888.00 2015-07-08 22:44:18.000 189 33701.35 38.93 17098.15 88888.00 2015-07-08 22:44:19.000 189 33701.39 38.92 17098.16 88888.00 2015-07-08 22:44:20.000 189 33701.42 38.91 17098.18 37790.55 2015-07-08 22:44:21.000 189 33701.41 38.95 17098.18 88888.00 2015-07-08 22:44:22.000 189 33701.41 38.95 17098.19 88888.00 2015-07-08 22:44:23.000 189 33701.44 38.92 17098.20 88888.00 2015-07-08 22:44:24.000 189 33701.44 38.93 17098.23 88888.00 2015-07-08 22:44:25.000 189 33701.44 38.89 17098.22 37790.46 2015-07-08 22:44:26.000 189 33701.46 38.92 17098.26 88888.00 2015-07-08 22:44:27.000 189 33701.45 38.91 17098.27 88888.00 2015-07-08 22:44:28.000 189 33701.39 38.91 17098.24 88888.00 2015-07-08 22:44:29.000 189 33701.39 38.89 17098.18 88888.00 2015-07-08 22:44:30.000 189 33701.39 38.89 17098.18 37790.50 2015-07-08 22:44:31.000 189 33701.40 38.90 17098.16 88888.00 2015-07-08 22:44:32.000 189 33701.37 38.89 17098.16 88888.00 2015-07-08 22:44:33.000 189 33701.41 38.92 17098.20 88888.00 2015-07-08 22:44:34.000 189 33701.43 38.95 17098.18 88888.00 2015-07-08 22:44:35.000 189 33701.40 38.97 17098.17 37790.38 2015-07-08 22:44:36.000 189 33701.38 38.92 17098.15 88888.00 2015-07-08 22:44:37.000 189 33701.39 38.94 17098.09 88888.00 2015-07-08 22:44:38.000 189 33701.37 38.93 17098.09 88888.00 2015-07-08 22:44:39.000 189 33701.40 38.95 17098.13 88888.00 2015-07-08 22:44:40.000 189 33701.40 38.96 17098.16 37790.44 2015-07-08 22:44:41.000 189 33701.40 38.95 17098.15 88888.00 2015-07-08 22:44:42.000 189 33701.42 38.90 17098.12 88888.00 2015-07-08 22:44:43.000 189 33701.42 38.92 17098.16 88888.00 2015-07-08 22:44:44.000 189 33701.41 38.92 17098.15 88888.00 2015-07-08 22:44:45.000 189 33701.39 38.91 17098.15 37790.47 2015-07-08 22:44:46.000 189 33701.40 38.90 17098.16 88888.00 2015-07-08 22:44:47.000 189 33701.40 38.89 17098.19 88888.00 2015-07-08 22:44:48.000 189 33701.39 38.90 17098.21 88888.00 2015-07-08 22:44:49.000 189 33701.41 38.93 17098.19 88888.00 2015-07-08 22:44:50.000 189 33701.36 38.95 17098.17 37790.43 2015-07-08 22:44:51.000 189 33701.34 38.91 17098.19 88888.00 2015-07-08 22:44:52.000 189 33701.33 38.91 17098.19 88888.00 2015-07-08 22:44:53.000 189 33701.32 38.91 17098.16 88888.00 2015-07-08 22:44:54.000 189 33701.32 38.93 17098.18 88888.00 2015-07-08 22:44:55.000 189 33701.31 38.88 17098.16 37790.34 2015-07-08 22:44:56.000 189 33701.35 38.88 17098.17 88888.00 2015-07-08 22:44:57.000 189 33701.36 38.88 17098.15 88888.00 2015-07-08 22:44:58.000 189 33701.36 38.87 17098.14 88888.00 2015-07-08 22:44:59.000 189 33701.37 38.86 17098.17 88888.00 2015-07-08 22:45:00.000 189 33701.38 38.90 17098.16 37790.46 2015-07-08 22:45:01.000 189 33701.37 38.94 17098.17 88888.00 2015-07-08 22:45:02.000 189 33701.39 38.90 17098.20 88888.00 2015-07-08 22:45:03.000 189 33701.39 38.85 17098.16 88888.00 2015-07-08 22:45:04.000 189 33701.36 38.84 17098.16 88888.00 2015-07-08 22:45:05.000 189 33701.39 38.86 17098.13 37790.45 2015-07-08 22:45:06.000 189 33701.41 38.85 17098.10 88888.00 2015-07-08 22:45:07.000 189 33701.44 38.88 17098.13 88888.00 2015-07-08 22:45:08.000 189 33701.44 38.88 17098.15 88888.00 2015-07-08 22:45:09.000 189 33701.44 38.87 17098.16 88888.00 2015-07-08 22:45:10.000 189 33701.42 38.89 17098.12 37790.40 2015-07-08 22:45:11.000 189 33701.38 38.91 17098.14 88888.00 2015-07-08 22:45:12.000 189 33701.39 38.90 17098.19 88888.00 2015-07-08 22:45:13.000 189 33701.39 38.86 17098.18 88888.00 2015-07-08 22:45:14.000 189 33701.38 38.86 17098.17 88888.00 2015-07-08 22:45:15.000 189 33701.37 38.86 17098.16 37790.37 2015-07-08 22:45:16.000 189 33701.36 38.89 17098.14 88888.00 2015-07-08 22:45:17.000 189 33701.36 38.90 17098.12 88888.00 2015-07-08 22:45:18.000 189 33701.37 38.86 17098.12 88888.00 2015-07-08 22:45:19.000 189 33701.40 38.85 17098.10 88888.00 2015-07-08 22:45:20.000 189 33701.43 38.86 17098.17 37790.39 2015-07-08 22:45:21.000 189 33701.40 38.85 17098.15 88888.00 2015-07-08 22:45:22.000 189 33701.37 38.82 17098.14 88888.00 2015-07-08 22:45:23.000 189 33701.39 38.82 17098.14 88888.00 2015-07-08 22:45:24.000 189 33701.41 38.84 17098.16 88888.00 2015-07-08 22:45:25.000 189 33701.39 38.83 17098.16 37790.42 2015-07-08 22:45:26.000 189 33701.39 38.86 17098.15 88888.00 2015-07-08 22:45:27.000 189 33701.40 38.85 17098.16 88888.00 2015-07-08 22:45:28.000 189 33701.40 38.87 17098.19 88888.00 2015-07-08 22:45:29.000 189 33701.44 38.92 17098.20 88888.00 2015-07-08 22:45:30.000 189 33701.41 38.90 17098.18 37790.52 2015-07-08 22:45:31.000 189 33701.37 38.87 17098.20 88888.00 2015-07-08 22:45:32.000 189 33701.40 38.86 17098.17 88888.00 2015-07-08 22:45:33.000 189 33701.43 38.86 17098.19 88888.00 2015-07-08 22:45:34.000 189 33701.45 38.84 17098.22 88888.00 2015-07-08 22:45:35.000 189 33701.45 38.82 17098.21 37790.34 2015-07-08 22:45:36.000 189 33701.44 38.84 17098.22 88888.00 2015-07-08 22:45:37.000 189 33701.45 38.84 17098.23 88888.00 2015-07-08 22:45:38.000 189 33701.40 38.88 17098.22 88888.00 2015-07-08 22:45:39.000 189 33701.40 38.91 17098.25 88888.00 2015-07-08 22:45:40.000 189 33701.40 38.90 17098.25 37790.44 2015-07-08 22:45:41.000 189 33701.36 38.88 17098.21 88888.00 2015-07-08 22:45:42.000 189 33701.35 38.84 17098.23 88888.00 2015-07-08 22:45:43.000 189 33701.41 38.82 17098.25 88888.00 2015-07-08 22:45:44.000 189 33701.42 38.85 17098.28 88888.00 2015-07-08 22:45:45.000 189 33701.37 38.90 17098.25 37790.39 2015-07-08 22:45:46.000 189 33701.37 38.92 17098.26 88888.00 2015-07-08 22:45:47.000 189 33701.39 38.93 17098.24 88888.00 2015-07-08 22:45:48.000 189 33701.40 38.93 17098.22 88888.00 2015-07-08 22:45:49.000 189 33701.38 38.87 17098.20 88888.00 2015-07-08 22:45:50.000 189 33701.38 38.87 17098.19 37790.43 2015-07-08 22:45:51.000 189 33701.36 38.86 17098.19 88888.00 2015-07-08 22:45:52.000 189 33701.36 38.88 17098.17 88888.00 2015-07-08 22:45:53.000 189 33701.37 38.93 17098.17 88888.00 2015-07-08 22:45:54.000 189 33701.42 38.88 17098.16 88888.00 2015-07-08 22:45:55.000 189 33701.44 38.89 17098.18 37790.32 2015-07-08 22:45:56.000 189 33701.44 38.88 17098.21 88888.00 2015-07-08 22:45:57.000 189 33701.38 38.95 17098.21 88888.00 2015-07-08 22:45:58.000 189 33701.36 38.91 17098.25 88888.00 2015-07-08 22:45:59.000 189 33701.39 38.88 17098.21 88888.00 2015-07-08 22:46:00.000 189 33701.45 38.91 17098.18 37790.44 2015-07-08 22:46:01.000 189 33701.44 38.92 17098.18 88888.00 2015-07-08 22:46:02.000 189 33701.41 38.90 17098.15 88888.00 2015-07-08 22:46:03.000 189 33701.40 38.87 17098.14 88888.00 2015-07-08 22:46:04.000 189 33701.42 38.90 17098.15 88888.00 2015-07-08 22:46:05.000 189 33701.42 38.91 17098.12 37790.42 2015-07-08 22:46:06.000 189 33701.46 38.93 17098.12 88888.00 2015-07-08 22:46:07.000 189 33701.43 38.94 17098.18 88888.00 2015-07-08 22:46:08.000 189 33701.44 38.93 17098.18 88888.00 2015-07-08 22:46:09.000 189 33701.39 38.94 17098.17 88888.00 2015-07-08 22:46:10.000 189 33701.38 38.92 17098.15 37790.41 2015-07-08 22:46:11.000 189 33701.38 38.94 17098.14 88888.00 2015-07-08 22:46:12.000 189 33701.40 38.89 17098.14 88888.00 2015-07-08 22:46:13.000 189 33701.40 38.90 17098.14 88888.00 2015-07-08 22:46:14.000 189 33701.40 38.93 17098.12 88888.00 2015-07-08 22:46:15.000 189 33701.40 38.95 17098.15 37790.36 2015-07-08 22:46:16.000 189 33701.39 38.96 17098.14 88888.00 2015-07-08 22:46:17.000 189 33701.34 38.92 17098.16 88888.00 2015-07-08 22:46:18.000 189 33701.34 38.91 17098.13 88888.00 2015-07-08 22:46:19.000 189 33701.35 38.93 17098.11 88888.00 2015-07-08 22:46:20.000 189 33701.34 38.93 17098.12 37790.36 2015-07-08 22:46:21.000 189 33701.30 38.90 17098.12 88888.00 2015-07-08 22:46:22.000 189 33701.31 38.89 17098.12 88888.00 2015-07-08 22:46:23.000 189 33701.30 38.88 17098.12 88888.00 2015-07-08 22:46:24.000 189 33701.32 38.87 17098.15 88888.00 2015-07-08 22:46:25.000 189 33701.30 38.90 17098.12 37790.40 2015-07-08 22:46:26.000 189 33701.28 38.96 17098.11 88888.00 2015-07-08 22:46:27.000 189 33701.30 38.96 17098.13 88888.00 2015-07-08 22:46:28.000 189 33701.28 38.95 17098.15 88888.00 2015-07-08 22:46:29.000 189 33701.27 38.95 17098.14 88888.00 2015-07-08 22:46:30.000 189 33701.24 38.92 17098.14 37790.40 2015-07-08 22:46:31.000 189 33701.26 38.90 17098.19 88888.00 2015-07-08 22:46:32.000 189 33701.28 38.96 17098.14 88888.00 2015-07-08 22:46:33.000 189 33701.32 38.97 17098.12 88888.00 2015-07-08 22:46:34.000 189 33701.31 38.93 17098.15 88888.00 2015-07-08 22:46:35.000 189 33701.28 38.90 17098.15 37790.29 2015-07-08 22:46:36.000 189 33701.28 38.86 17098.15 88888.00 2015-07-08 22:46:37.000 189 33701.22 38.89 17098.14 88888.00 2015-07-08 22:46:38.000 189 33701.24 38.93 17098.15 88888.00 2015-07-08 22:46:39.000 189 33701.28 38.94 17098.17 88888.00 2015-07-08 22:46:40.000 189 33701.30 38.96 17098.19 37790.42 2015-07-08 22:46:41.000 189 33701.31 38.96 17098.19 88888.00 2015-07-08 22:46:42.000 189 33701.30 38.93 17098.15 88888.00 2015-07-08 22:46:43.000 189 33701.30 38.91 17098.12 88888.00 2015-07-08 22:46:44.000 189 33701.29 38.95 17098.15 88888.00 2015-07-08 22:46:45.000 189 33701.27 38.92 17098.12 37790.35 2015-07-08 22:46:46.000 189 33701.26 38.94 17098.13 88888.00 2015-07-08 22:46:47.000 189 33701.28 38.94 17098.13 88888.00 2015-07-08 22:46:48.000 189 33701.25 38.94 17098.12 88888.00 2015-07-08 22:46:49.000 189 33701.22 38.91 17098.11 88888.00 2015-07-08 22:46:50.000 189 33701.20 38.88 17098.09 37790.30 2015-07-08 22:46:51.000 189 33701.15 38.89 17098.10 88888.00 2015-07-08 22:46:52.000 189 33701.19 38.92 17098.10 88888.00 2015-07-08 22:46:53.000 189 33701.21 38.93 17098.09 88888.00 2015-07-08 22:46:54.000 189 33701.21 38.91 17098.10 88888.00 2015-07-08 22:46:55.000 189 33701.23 38.88 17098.15 37790.35 2015-07-08 22:46:56.000 189 33701.22 38.91 17098.13 88888.00 2015-07-08 22:46:57.000 189 33701.23 38.91 17098.16 88888.00 2015-07-08 22:46:58.000 189 33701.24 38.88 17098.16 88888.00 2015-07-08 22:46:59.000 189 33701.26 38.88 17098.15 88888.00 2015-07-08 22:47:00.000 189 33701.25 38.90 17098.13 37790.25 2015-07-08 22:47:01.000 189 33701.25 38.88 17098.12 88888.00 2015-07-08 22:47:02.000 189 33701.26 38.90 17098.13 88888.00 2015-07-08 22:47:03.000 189 33701.24 38.90 17098.18 88888.00 2015-07-08 22:47:04.000 189 33701.23 38.92 17098.19 88888.00 2015-07-08 22:47:05.000 189 33701.25 38.92 17098.16 37790.32 2015-07-08 22:47:06.000 189 33701.27 38.93 17098.17 88888.00 2015-07-08 22:47:07.000 189 33701.29 38.92 17098.16 88888.00 2015-07-08 22:47:08.000 189 33701.24 38.92 17098.15 88888.00 2015-07-08 22:47:09.000 189 33701.18 38.92 17098.13 88888.00 2015-07-08 22:47:10.000 189 33701.19 38.92 17098.10 37790.28 2015-07-08 22:47:11.000 189 33701.21 38.96 17098.07 88888.00 2015-07-08 22:47:12.000 189 33701.20 38.95 17098.10 88888.00 2015-07-08 22:47:13.000 189 33701.18 38.93 17098.11 88888.00 2015-07-08 22:47:14.000 189 33701.17 38.93 17098.11 88888.00 2015-07-08 22:47:15.000 189 33701.15 38.93 17098.14 37790.25 2015-07-08 22:47:16.000 189 33701.16 38.95 17098.16 88888.00 2015-07-08 22:47:17.000 189 33701.17 38.98 17098.16 88888.00 2015-07-08 22:47:18.000 189 33701.19 38.96 17098.18 88888.00 2015-07-08 22:47:19.000 189 33701.19 38.92 17098.24 88888.00 2015-07-08 22:47:20.000 189 33701.15 38.91 17098.24 37790.32 2015-07-08 22:47:21.000 189 33701.16 38.93 17098.22 88888.00 2015-07-08 22:47:22.000 189 33701.17 38.92 17098.13 88888.00 2015-07-08 22:47:23.000 189 33701.19 38.92 17098.13 88888.00 2015-07-08 22:47:24.000 189 33701.20 38.91 17098.10 88888.00 2015-07-08 22:47:25.000 189 33701.21 38.91 17098.08 37790.24 2015-07-08 22:47:26.000 189 33701.22 38.95 17098.11 88888.00 2015-07-08 22:47:27.000 189 33701.16 38.95 17098.13 88888.00 2015-07-08 22:47:28.000 189 33701.15 38.94 17098.14 88888.00 2015-07-08 22:47:29.000 189 33701.15 38.92 17098.12 88888.00 2015-07-08 22:47:30.000 189 33701.16 38.88 17098.16 37790.31 2015-07-08 22:47:31.000 189 33701.16 38.90 17098.17 88888.00 2015-07-08 22:47:32.000 189 33701.16 38.95 17098.14 88888.00 2015-07-08 22:47:33.000 189 33701.18 39.01 17098.15 88888.00 2015-07-08 22:47:34.000 189 33701.18 38.98 17098.18 88888.00 2015-07-08 22:47:35.000 189 33701.18 38.96 17098.17 37790.21 2015-07-08 22:47:36.000 189 33701.20 38.96 17098.14 88888.00 2015-07-08 22:47:37.000 189 33701.23 38.95 17098.15 88888.00 2015-07-08 22:47:38.000 189 33701.21 38.96 17098.14 88888.00 2015-07-08 22:47:39.000 189 33701.22 38.97 17098.17 88888.00 2015-07-08 22:47:40.000 189 33701.22 38.92 17098.14 37790.26 2015-07-08 22:47:41.000 189 33701.22 38.94 17098.14 88888.00 2015-07-08 22:47:42.000 189 33701.25 38.92 17098.12 88888.00 2015-07-08 22:47:43.000 189 33701.22 38.93 17098.12 88888.00 2015-07-08 22:47:44.000 189 33701.19 38.89 17098.11 88888.00 2015-07-08 22:47:45.000 189 33701.16 38.87 17098.13 37790.32 2015-07-08 22:47:46.000 189 33701.18 38.86 17098.16 88888.00 2015-07-08 22:47:47.000 189 33701.20 38.89 17098.16 88888.00 2015-07-08 22:47:48.000 189 33701.19 38.91 17098.14 88888.00 2015-07-08 22:47:49.000 189 33701.20 38.93 17098.15 88888.00 2015-07-08 22:47:50.000 189 33701.18 38.92 17098.11 37790.24 2015-07-08 22:47:51.000 189 33701.18 38.92 17098.09 88888.00 2015-07-08 22:47:52.000 189 33701.25 38.95 17098.09 88888.00 2015-07-08 22:47:53.000 189 33701.20 38.98 17098.06 88888.00 2015-07-08 22:47:54.000 189 33701.22 39.00 17098.06 88888.00 2015-07-08 22:47:55.000 189 33701.20 39.00 17098.08 37790.26 2015-07-08 22:47:56.000 189 33701.18 38.96 17098.07 88888.00 2015-07-08 22:47:57.000 189 33701.21 38.91 17098.04 88888.00 2015-07-08 22:47:58.000 189 33701.21 38.91 17098.08 88888.00 2015-07-08 22:47:59.000 189 33701.18 38.95 17098.08 88888.00 2015-07-08 22:48:00.000 189 33701.20 38.97 17098.08 37790.21 2015-07-08 22:48:01.000 189 33701.20 38.96 17098.09 88888.00 2015-07-08 22:48:02.000 189 33701.23 38.96 17098.08 88888.00 2015-07-08 22:48:03.000 189 33701.24 38.97 17098.05 88888.00 2015-07-08 22:48:04.000 189 33701.22 39.00 17098.08 88888.00 2015-07-08 22:48:05.000 189 33701.23 39.00 17098.11 37790.23 2015-07-08 22:48:06.000 189 33701.18 38.94 17098.09 88888.00 2015-07-08 22:48:07.000 189 33701.13 38.92 17098.11 88888.00 2015-07-08 22:48:08.000 189 33701.13 38.90 17098.08 88888.00 2015-07-08 22:48:09.000 189 33701.12 38.89 17098.04 88888.00 2015-07-08 22:48:10.000 189 33701.13 38.90 17098.09 37790.29 2015-07-08 22:48:11.000 189 33701.13 38.91 17098.12 88888.00 2015-07-08 22:48:12.000 189 33701.13 38.92 17098.12 88888.00 2015-07-08 22:48:13.000 189 33701.12 38.89 17098.15 88888.00 2015-07-08 22:48:14.000 189 33701.12 38.90 17098.13 88888.00 2015-07-08 22:48:15.000 189 33701.13 38.92 17098.09 37790.19 2015-07-08 22:48:16.000 189 33701.13 38.92 17098.05 88888.00 2015-07-08 22:48:17.000 189 33701.13 38.94 17098.07 88888.00 2015-07-08 22:48:18.000 189 33701.11 38.94 17098.09 88888.00 2015-07-08 22:48:19.000 189 33701.09 38.93 17098.06 88888.00 2015-07-08 22:48:20.000 189 33701.11 38.93 17098.09 37790.20 2015-07-08 22:48:21.000 189 33701.15 38.94 17098.09 88888.00 2015-07-08 22:48:22.000 189 33701.14 38.93 17098.07 88888.00 2015-07-08 22:48:23.000 189 33701.12 38.92 17098.06 88888.00 2015-07-08 22:48:24.000 189 33701.15 38.93 17098.07 88888.00 2015-07-08 22:48:25.000 189 33701.13 38.96 17098.07 37790.27 2015-07-08 22:48:26.000 189 33701.15 38.96 17098.11 88888.00 2015-07-08 22:48:27.000 189 33701.14 38.98 17098.08 88888.00 2015-07-08 22:48:28.000 189 33701.14 38.94 17098.14 88888.00 2015-07-08 22:48:29.000 189 33701.13 38.91 17098.11 88888.00 2015-07-08 22:48:30.000 189 33701.18 38.91 17098.08 37790.25 2015-07-08 22:48:31.000 189 33701.17 38.94 17098.09 88888.00 2015-07-08 22:48:32.000 189 33701.17 38.93 17098.12 88888.00 2015-07-08 22:48:33.000 189 33701.19 38.89 17098.12 88888.00 2015-07-08 22:48:34.000 189 33701.19 38.87 17098.15 88888.00 2015-07-08 22:48:35.000 189 33701.19 38.89 17098.16 37790.23 2015-07-08 22:48:36.000 189 33701.18 38.89 17098.14 88888.00 2015-07-08 22:48:37.000 189 33701.20 38.87 17098.12 88888.00 2015-07-08 22:48:38.000 189 33701.19 38.89 17098.12 88888.00 2015-07-08 22:48:39.000 189 33701.19 38.91 17098.08 88888.00 2015-07-08 22:48:40.000 189 33701.16 38.90 17098.11 37790.12 2015-07-08 22:48:41.000 189 33701.11 38.89 17098.15 88888.00 2015-07-08 22:48:42.000 189 33701.14 38.89 17098.13 88888.00 2015-07-08 22:48:43.000 189 33701.13 38.87 17098.09 88888.00 2015-07-08 22:48:44.000 189 33701.13 38.85 17098.11 88888.00 2015-07-08 22:48:45.000 189 33701.16 38.87 17098.13 37790.23 2015-07-08 22:48:46.000 189 33701.21 38.87 17098.11 88888.00 2015-07-08 22:48:47.000 189 33701.19 38.90 17098.13 88888.00 2015-07-08 22:48:48.000 189 33701.19 38.93 17098.09 88888.00 2015-07-08 22:48:49.000 189 33701.19 38.92 17098.13 88888.00 2015-07-08 22:48:50.000 189 33701.15 38.90 17098.14 37790.24 2015-07-08 22:48:51.000 189 33701.13 38.89 17098.13 88888.00 2015-07-08 22:48:52.000 189 33701.16 38.90 17098.15 88888.00 2015-07-08 22:48:53.000 189 33701.14 38.90 17098.17 88888.00 2015-07-08 22:48:54.000 189 33701.12 38.86 17098.17 88888.00 2015-07-08 22:48:55.000 189 33701.12 38.88 17098.16 37790.15 2015-07-08 22:48:56.000 189 33701.12 38.87 17098.13 88888.00 2015-07-08 22:48:57.000 189 33701.13 38.85 17098.12 88888.00 2015-07-08 22:48:58.000 189 33701.10 38.86 17098.15 88888.00 2015-07-08 22:48:59.000 189 33701.05 38.86 17098.18 88888.00 2015-07-08 22:49:00.000 189 33701.08 38.87 17098.13 37790.16 2015-07-08 22:49:01.000 189 33701.07 38.87 17098.08 88888.00 2015-07-08 22:49:02.000 189 33701.10 38.88 17098.08 88888.00 2015-07-08 22:49:03.000 189 33701.08 38.90 17098.09 88888.00 2015-07-08 22:49:04.000 189 33701.13 38.87 17098.11 88888.00 2015-07-08 22:49:05.000 189 33701.14 38.84 17098.16 37790.23 2015-07-08 22:49:06.000 189 33701.13 38.86 17098.15 88888.00 2015-07-08 22:49:07.000 189 33701.12 38.86 17098.14 88888.00 2015-07-08 22:49:08.000 189 33701.12 38.88 17098.13 88888.00 2015-07-08 22:49:09.000 189 33701.09 38.87 17098.14 88888.00 2015-07-08 22:49:10.000 189 33701.11 38.91 17098.13 37790.19 2015-07-08 22:49:11.000 189 33701.12 38.92 17098.08 88888.00 2015-07-08 22:49:12.000 189 33701.12 38.91 17098.10 88888.00 2015-07-08 22:49:13.000 189 33701.11 38.93 17098.09 88888.00 2015-07-08 22:49:14.000 189 33701.11 38.91 17098.09 88888.00 2015-07-08 22:49:15.000 189 33701.12 38.89 17098.11 37790.23 2015-07-08 22:49:16.000 189 33701.13 38.93 17098.11 88888.00 2015-07-08 22:49:17.000 189 33701.11 38.94 17098.11 88888.00 2015-07-08 22:49:18.000 189 33701.11 38.91 17098.15 88888.00 2015-07-08 22:49:19.000 189 33701.06 38.89 17098.14 88888.00 2015-07-08 22:49:20.000 189 33701.08 38.90 17098.10 37790.17 2015-07-08 22:49:21.000 189 33701.17 38.88 17098.11 88888.00 2015-07-08 22:49:22.000 189 33701.18 38.84 17098.14 88888.00 2015-07-08 22:49:23.000 189 33701.16 38.88 17098.08 88888.00 2015-07-08 22:49:24.000 189 33701.13 38.91 17098.10 88888.00 2015-07-08 22:49:25.000 189 33701.13 38.92 17098.11 37790.19 2015-07-08 22:49:26.000 189 33701.10 38.95 17098.15 88888.00 2015-07-08 22:49:27.000 189 33701.12 38.98 17098.10 88888.00 2015-07-08 22:49:28.000 189 33701.11 38.94 17098.11 88888.00 2015-07-08 22:49:29.000 189 33701.10 38.91 17098.09 88888.00 2015-07-08 22:49:30.000 189 33701.13 38.85 17098.04 37790.18 2015-07-08 22:49:31.000 189 33701.10 38.85 17098.09 88888.00 2015-07-08 22:49:32.000 189 33701.13 38.85 17098.15 88888.00 2015-07-08 22:49:33.000 189 33701.17 38.84 17098.16 88888.00 2015-07-08 22:49:34.000 189 33701.16 38.85 17098.18 88888.00 2015-07-08 22:49:35.000 189 33701.11 38.90 17098.16 37790.19 2015-07-08 22:49:36.000 189 33701.09 38.90 17098.12 88888.00 2015-07-08 22:49:37.000 189 33701.09 38.86 17098.11 88888.00 2015-07-08 22:49:38.000 189 33701.07 38.88 17098.10 88888.00 2015-07-08 22:49:39.000 189 33701.07 38.87 17098.12 88888.00 2015-07-08 22:49:40.000 189 33701.04 38.88 17098.13 37790.10 2015-07-08 22:49:41.000 189 33701.06 38.91 17098.09 88888.00 2015-07-08 22:49:42.000 189 33701.05 38.91 17098.05 88888.00 2015-07-08 22:49:43.000 189 33701.08 38.89 17098.04 88888.00 2015-07-08 22:49:44.000 189 33701.05 38.86 17098.06 88888.00 2015-07-08 22:49:45.000 189 33701.03 38.89 17098.10 37790.16 2015-07-08 22:49:46.000 189 33701.03 38.90 17098.14 88888.00 2015-07-08 22:49:47.000 189 33701.01 38.91 17098.13 88888.00 2015-07-08 22:49:48.000 189 33701.03 38.90 17098.11 88888.00 2015-07-08 22:49:49.000 189 33701.02 38.88 17098.11 88888.00 2015-07-08 22:49:50.000 189 33701.03 38.87 17098.12 37790.16 2015-07-08 22:49:51.000 189 33701.02 38.86 17098.10 88888.00 2015-07-08 22:49:52.000 189 33701.00 38.87 17098.12 88888.00 2015-07-08 22:49:53.000 189 33701.01 38.88 17098.11 88888.00 2015-07-08 22:49:54.000 189 33701.05 38.87 17098.14 88888.00 2015-07-08 22:49:55.000 189 33701.02 38.86 17098.12 37790.17 2015-07-08 22:49:56.000 189 33701.03 38.90 17098.13 88888.00 2015-07-08 22:49:57.000 189 33701.01 38.91 17098.15 88888.00 2015-07-08 22:49:58.000 189 33700.99 38.89 17098.18 88888.00 2015-07-08 22:49:59.000 189 33701.03 38.87 17098.14 88888.00 2015-07-08 22:50:00.000 189 33701.04 38.87 17098.12 37790.06 2015-07-08 22:50:01.000 189 33701.05 38.92 17098.13 88888.00 2015-07-08 22:50:02.000 189 33701.06 38.90 17098.11 88888.00 2015-07-08 22:50:03.000 189 33701.04 38.89 17098.11 88888.00 2015-07-08 22:50:04.000 189 33701.04 38.85 17098.08 88888.00 2015-07-08 22:50:05.000 189 33701.02 38.83 17098.11 37790.13 2015-07-08 22:50:06.000 189 33701.03 38.84 17098.12 88888.00 2015-07-08 22:50:07.000 189 33701.02 38.84 17098.09 88888.00 2015-07-08 22:50:08.000 189 33701.03 38.92 17098.09 88888.00 2015-07-08 22:50:09.000 189 33701.02 38.91 17098.12 88888.00 2015-07-08 22:50:10.000 189 33701.04 38.93 17098.13 37790.17 2015-07-08 22:50:11.000 189 33701.01 38.97 17098.05 88888.00 2015-07-08 22:50:12.000 189 33700.96 38.96 17098.05 88888.00 2015-07-08 22:50:13.000 189 33700.97 38.91 17098.08 88888.00 2015-07-08 22:50:14.000 189 33701.01 38.89 17098.07 88888.00 2015-07-08 22:50:15.000 189 33700.99 38.90 17098.07 37790.18 2015-07-08 22:50:16.000 189 33701.00 38.92 17098.10 88888.00 2015-07-08 22:50:17.000 189 33701.02 38.92 17098.11 88888.00 2015-07-08 22:50:18.000 189 33701.03 38.90 17098.06 88888.00 2015-07-08 22:50:19.000 189 33701.03 38.90 17098.05 88888.00 2015-07-08 22:50:20.000 189 33701.05 38.91 17098.04 37790.07 2015-07-08 22:50:21.000 189 33701.01 38.93 17098.07 88888.00 2015-07-08 22:50:22.000 189 33701.03 38.92 17098.10 88888.00 2015-07-08 22:50:23.000 189 33701.01 38.91 17098.08 88888.00 2015-07-08 22:50:24.000 189 33701.00 38.91 17098.03 88888.00 2015-07-08 22:50:25.000 189 33701.00 38.95 17097.99 37790.12 2015-07-08 22:50:26.000 189 33701.01 38.93 17098.07 88888.00 2015-07-08 22:50:27.000 189 33701.02 38.90 17098.11 88888.00 2015-07-08 22:50:28.000 189 33701.01 38.88 17098.09 88888.00 2015-07-08 22:50:29.000 189 33701.04 38.93 17098.09 88888.00 2015-07-08 22:50:30.000 189 33701.02 38.94 17098.07 37790.12 2015-07-08 22:50:31.000 189 33701.00 38.89 17098.08 88888.00 2015-07-08 22:50:32.000 189 33701.02 38.86 17098.10 88888.00 2015-07-08 22:50:33.000 189 33701.01 38.91 17098.11 88888.00 2015-07-08 22:50:34.000 189 33701.05 38.92 17098.09 88888.00 2015-07-08 22:50:35.000 189 33701.02 38.92 17098.10 37790.12 2015-07-08 22:50:36.000 189 33701.02 38.94 17098.12 88888.00 2015-07-08 22:50:37.000 189 33701.06 38.98 17098.10 88888.00 2015-07-08 22:50:38.000 189 33701.03 38.93 17098.06 88888.00 2015-07-08 22:50:39.000 189 33701.02 38.91 17098.03 88888.00 2015-07-08 22:50:40.000 189 33701.00 38.93 17098.02 37790.01 2015-07-08 22:50:41.000 189 33701.02 38.93 17098.06 88888.00 2015-07-08 22:50:42.000 189 33701.00 38.93 17098.09 88888.00 2015-07-08 22:50:43.000 189 33700.98 38.90 17098.10 88888.00 2015-07-08 22:50:44.000 189 33701.01 38.91 17098.10 88888.00 2015-07-08 22:50:45.000 189 33700.97 38.91 17098.08 37790.11 2015-07-08 22:50:46.000 189 33700.98 38.90 17098.11 88888.00 2015-07-08 22:50:47.000 189 33700.99 38.87 17098.14 88888.00 2015-07-08 22:50:48.000 189 33701.01 38.90 17098.13 88888.00 2015-07-08 22:50:49.000 189 33701.00 38.91 17098.11 88888.00 2015-07-08 22:50:50.000 189 33701.03 38.91 17098.13 37790.08 2015-07-08 22:50:51.000 189 33701.01 38.91 17098.16 88888.00 2015-07-08 22:50:52.000 189 33700.99 38.87 17098.14 88888.00 2015-07-08 22:50:53.000 189 33700.96 38.86 17098.12 88888.00 2015-07-08 22:50:54.000 189 33700.97 38.88 17098.15 88888.00 2015-07-08 22:50:55.000 189 33700.99 38.87 17098.17 37790.10 2015-07-08 22:50:56.000 189 33700.96 38.84 17098.13 88888.00 2015-07-08 22:50:57.000 189 33700.98 38.85 17098.13 88888.00 2015-07-08 22:50:58.000 189 33700.98 38.87 17098.10 88888.00 2015-07-08 22:50:59.000 189 33700.96 38.90 17098.07 88888.00 2015-07-08 22:51:00.000 189 33700.97 38.92 17098.09 37790.02 2015-07-08 22:51:01.000 189 33701.01 38.91 17098.10 88888.00 2015-07-08 22:51:02.000 189 33701.04 38.88 17098.09 88888.00 2015-07-08 22:51:03.000 189 33700.99 38.85 17098.10 88888.00 2015-07-08 22:51:04.000 189 33700.94 38.85 17098.07 88888.00 2015-07-08 22:51:05.000 189 33700.96 38.85 17098.04 37790.08 2015-07-08 22:51:06.000 189 33700.95 38.85 17098.09 88888.00 2015-07-08 22:51:07.000 189 33700.97 38.84 17098.06 88888.00 2015-07-08 22:51:08.000 189 33700.97 38.84 17098.06 88888.00 2015-07-08 22:51:09.000 189 33700.91 38.85 17098.08 88888.00 2015-07-08 22:51:10.000 189 33700.88 38.84 17098.08 37790.05 2015-07-08 22:51:11.000 189 33700.93 38.82 17098.12 88888.00 2015-07-08 22:51:12.000 189 33700.96 38.82 17098.12 88888.00 2015-07-08 22:51:13.000 189 33700.93 38.81 17098.11 88888.00 2015-07-08 22:51:14.000 189 33700.93 38.78 17098.11 88888.00 2015-07-08 22:51:15.000 189 33700.88 38.83 17098.08 37790.06 2015-07-08 22:51:16.000 189 33700.86 38.83 17098.05 88888.00 2015-07-08 22:51:17.000 189 33700.85 38.79 17098.09 88888.00 2015-07-08 22:51:18.000 189 33700.87 38.82 17098.08 88888.00 2015-07-08 22:51:19.000 189 33700.87 38.84 17098.07 88888.00 2015-07-08 22:51:20.000 189 33700.86 38.84 17098.07 37790.08 2015-07-08 22:51:21.000 189 33700.88 38.86 17098.08 88888.00 2015-07-08 22:51:22.000 189 33700.87 38.85 17098.11 88888.00 2015-07-08 22:51:23.000 189 33700.88 38.81 17098.10 88888.00 2015-07-08 22:51:24.000 189 33700.86 38.81 17098.11 88888.00 2015-07-08 22:51:25.000 189 33700.85 38.82 17098.10 37790.06 2015-07-08 22:51:26.000 189 33700.88 38.86 17098.08 88888.00 2015-07-08 22:51:27.000 189 33700.86 38.80 17098.13 88888.00 2015-07-08 22:51:28.000 189 33700.91 38.78 17098.14 88888.00 2015-07-08 22:51:29.000 189 33700.91 38.81 17098.16 88888.00 2015-07-08 22:51:30.000 189 33700.88 38.82 17098.16 37790.03 2015-07-08 22:51:31.000 189 33700.89 38.83 17098.16 88888.00 2015-07-08 22:51:32.000 189 33700.89 38.80 17098.14 88888.00 2015-07-08 22:51:33.000 189 33700.86 38.82 17098.10 88888.00 2015-07-08 22:51:34.000 189 33700.88 38.83 17098.08 88888.00 2015-07-08 22:51:35.000 189 33700.89 38.83 17098.09 37789.97 2015-07-08 22:51:36.000 189 33700.89 38.84 17098.10 88888.00 2015-07-08 22:51:37.000 189 33700.94 38.84 17098.09 88888.00 2015-07-08 22:51:38.000 189 33700.91 38.83 17098.10 88888.00 2015-07-08 22:51:39.000 189 33700.90 38.81 17098.09 88888.00 2015-07-08 22:51:40.000 189 33700.89 38.84 17098.10 37790.05 2015-07-08 22:51:41.000 189 33700.88 38.81 17098.11 88888.00 2015-07-08 22:51:42.000 189 33700.91 38.80 17098.14 88888.00 2015-07-08 22:51:43.000 189 33700.90 38.81 17098.15 88888.00 2015-07-08 22:51:44.000 189 33700.90 38.82 17098.12 88888.00 2015-07-08 22:51:45.000 189 33700.88 38.82 17098.10 37790.07 2015-07-08 22:51:46.000 189 33700.87 38.85 17098.12 88888.00 2015-07-08 22:51:47.000 189 33700.89 38.89 17098.08 88888.00 2015-07-08 22:51:48.000 189 33700.89 38.90 17098.08 88888.00 2015-07-08 22:51:49.000 189 33700.88 38.87 17098.09 88888.00 2015-07-08 22:51:50.000 189 33700.87 38.88 17098.08 37790.01 2015-07-08 22:51:51.000 189 33700.90 38.88 17098.10 88888.00 2015-07-08 22:51:52.000 189 33700.93 38.91 17098.14 88888.00 2015-07-08 22:51:53.000 189 33700.91 38.90 17098.12 88888.00 2015-07-08 22:51:54.000 189 33700.90 38.89 17098.12 88888.00 2015-07-08 22:51:55.000 189 33700.91 38.89 17098.12 37789.94 2015-07-08 22:51:56.000 189 33700.93 38.93 17098.12 88888.00 2015-07-08 22:51:57.000 189 33700.94 38.92 17098.09 88888.00 2015-07-08 22:51:58.000 189 33700.92 38.89 17098.09 88888.00 2015-07-08 22:51:59.000 189 33700.88 38.87 17098.12 88888.00 2015-07-08 22:52:00.000 189 33700.90 38.92 17098.14 37789.97 2015-07-08 22:52:01.000 189 33700.88 38.90 17098.14 88888.00 2015-07-08 22:52:02.000 189 33700.93 38.89 17098.14 88888.00 2015-07-08 22:52:03.000 189 33700.93 38.89 17098.12 88888.00 2015-07-08 22:52:04.000 189 33700.91 38.86 17098.15 88888.00 2015-07-08 22:52:05.000 189 33700.86 38.85 17098.16 37790.05 2015-07-08 22:52:06.000 189 33700.86 38.82 17098.15 88888.00 2015-07-08 22:52:07.000 189 33700.84 38.76 17098.16 88888.00 2015-07-08 22:52:08.000 189 33700.83 38.80 17098.16 88888.00 2015-07-08 22:52:09.000 189 33700.79 38.81 17098.17 88888.00 2015-07-08 22:52:10.000 189 33700.83 38.85 17098.11 37790.01 2015-07-08 22:52:11.000 189 33700.85 38.90 17098.10 88888.00 2015-07-08 22:52:12.000 189 33700.85 38.90 17098.13 88888.00 2015-07-08 22:52:13.000 189 33700.83 38.87 17098.16 88888.00 2015-07-08 22:52:14.000 189 33700.86 38.87 17098.13 88888.00 2015-07-08 22:52:15.000 189 33700.88 38.88 17098.12 37790.06 2015-07-08 22:52:16.000 189 33700.91 38.91 17098.13 88888.00 2015-07-08 22:52:17.000 189 33700.89 38.91 17098.12 88888.00 2015-07-08 22:52:18.000 189 33700.89 38.89 17098.14 88888.00 2015-07-08 22:52:19.000 189 33700.88 38.91 17098.12 88888.00 2015-07-08 22:52:20.000 189 33700.89 38.90 17098.10 37789.94 2015-07-08 22:52:21.000 189 33700.87 38.89 17098.14 88888.00 2015-07-08 22:52:22.000 189 33700.88 38.88 17098.16 88888.00 2015-07-08 22:52:23.000 189 33700.89 38.91 17098.15 88888.00 2015-07-08 22:52:24.000 189 33700.88 38.91 17098.17 88888.00 2015-07-08 22:52:25.000 189 33700.85 38.86 17098.17 37789.94 2015-07-08 22:52:26.000 189 33700.86 38.86 17098.15 88888.00 2015-07-08 22:52:27.000 189 33700.85 38.86 17098.11 88888.00 2015-07-08 22:52:28.000 189 33700.82 38.82 17098.12 88888.00 2015-07-08 22:52:29.000 189 33700.84 38.87 17098.11 88888.00 2015-07-08 22:52:30.000 189 33700.84 38.96 17098.13 37790.03 2015-07-08 22:52:31.000 189 33700.81 38.98 17098.13 88888.00 2015-07-08 22:52:32.000 189 33700.86 38.95 17098.12 88888.00 2015-07-08 22:52:33.000 189 33700.85 38.95 17098.11 88888.00 2015-07-08 22:52:34.000 189 33700.87 38.96 17098.11 88888.00 2015-07-08 22:52:35.000 189 33700.87 38.95 17098.12 37789.99 2015-07-08 22:52:36.000 189 33700.84 38.93 17098.15 88888.00 2015-07-08 22:52:37.000 189 33700.79 38.89 17098.16 88888.00 2015-07-08 22:52:38.000 189 33700.80 38.93 17098.16 88888.00 2015-07-08 22:52:39.000 189 33700.82 38.94 17098.13 88888.00 2015-07-08 22:52:40.000 189 33700.81 38.92 17098.13 37789.94 2015-07-08 22:52:41.000 189 33700.83 38.90 17098.14 88888.00 2015-07-08 22:52:42.000 189 33700.84 38.91 17098.16 88888.00 2015-07-08 22:52:43.000 189 33700.88 38.90 17098.18 88888.00 2015-07-08 22:52:44.000 189 33700.88 38.90 17098.15 88888.00 2015-07-08 22:52:45.000 189 33700.84 38.89 17098.13 37790.03 2015-07-08 22:52:46.000 189 33700.82 38.88 17098.14 88888.00 2015-07-08 22:52:47.000 189 33700.85 38.85 17098.10 88888.00 2015-07-08 22:52:48.000 189 33700.84 38.86 17098.06 88888.00 2015-07-08 22:52:49.000 189 33700.84 38.87 17098.06 88888.00 2015-07-08 22:52:50.000 189 33700.87 38.85 17098.04 37789.99 2015-07-08 22:52:51.000 189 33700.90 38.90 17098.06 88888.00 2015-07-08 22:52:52.000 189 33700.91 38.95 17098.08 88888.00 2015-07-08 22:52:53.000 189 33700.91 38.91 17098.07 88888.00 2015-07-08 22:52:54.000 189 33700.91 38.84 17098.09 88888.00 2015-07-08 22:52:55.000 189 33700.83 38.82 17098.06 37790.02 2015-07-08 22:52:56.000 189 33700.79 38.79 17098.11 88888.00 2015-07-08 22:52:57.000 189 33700.83 38.81 17098.13 88888.00 2015-07-08 22:52:58.000 189 33700.85 38.80 17098.09 88888.00 2015-07-08 22:52:59.000 189 33700.83 38.80 17098.05 88888.00 2015-07-08 22:53:00.000 189 33700.84 38.83 17098.08 37790.01 2015-07-08 22:53:01.000 189 33700.81 38.85 17098.05 88888.00 2015-07-08 22:53:02.000 189 33700.84 38.77 17098.05 88888.00 2015-07-08 22:53:03.000 189 33700.86 38.76 17098.07 88888.00 2015-07-08 22:53:04.000 189 33700.83 38.78 17098.09 88888.00 2015-07-08 22:53:05.000 189 33700.84 38.78 17098.10 37790.04 2015-07-08 22:53:06.000 189 33700.85 38.82 17098.07 88888.00 2015-07-08 22:53:07.000 189 33700.84 38.77 17098.08 88888.00 2015-07-08 22:53:08.000 189 33700.85 38.76 17098.09 88888.00 2015-07-08 22:53:09.000 189 33700.88 38.78 17098.09 88888.00 2015-07-08 22:53:10.000 189 33700.84 38.79 17098.08 37790.02 2015-07-08 22:53:11.000 189 33700.89 38.80 17098.10 88888.00 2015-07-08 22:53:12.000 189 33700.87 38.82 17098.12 88888.00 2015-07-08 22:53:13.000 189 33700.87 38.84 17098.09 88888.00 2015-07-08 22:53:14.000 189 33700.86 38.83 17098.13 88888.00 2015-07-08 22:53:15.000 189 33700.87 38.80 17098.15 37790.04 2015-07-08 22:53:16.000 189 33700.89 38.79 17098.14 88888.00 2015-07-08 22:53:17.000 189 33700.87 38.76 17098.11 88888.00 2015-07-08 22:53:18.000 189 33700.85 38.77 17098.08 88888.00 2015-07-08 22:53:19.000 189 33700.84 38.81 17098.08 88888.00 2015-07-08 22:53:20.000 189 33700.84 38.81 17098.11 37789.94 2015-07-08 22:53:21.000 189 33700.83 38.81 17098.10 88888.00 2015-07-08 22:53:22.000 189 33700.88 38.78 17098.09 88888.00 2015-07-08 22:53:23.000 189 33700.85 38.75 17098.05 88888.00 2015-07-08 22:53:24.000 189 33700.83 38.74 17098.04 88888.00 2015-07-08 22:53:25.000 189 33700.83 38.77 17098.05 37790.00 2015-07-08 22:53:26.000 189 33700.83 38.80 17098.05 88888.00 2015-07-08 22:53:27.000 189 33700.87 38.81 17098.05 88888.00 2015-07-08 22:53:28.000 189 33700.88 38.78 17098.06 88888.00 2015-07-08 22:53:29.000 189 33700.91 38.78 17098.04 88888.00 2015-07-08 22:53:30.000 189 33700.89 38.79 17098.02 37790.05 2015-07-08 22:53:31.000 189 33700.90 38.79 17098.07 88888.00 2015-07-08 22:53:32.000 189 33700.91 38.79 17098.08 88888.00 2015-07-08 22:53:33.000 189 33700.89 38.82 17098.08 88888.00 2015-07-08 22:53:34.000 189 33700.89 38.81 17098.09 88888.00 2015-07-08 22:53:35.000 189 33700.86 38.80 17098.09 37790.00 2015-07-08 22:53:36.000 189 33700.87 38.84 17098.06 88888.00 2015-07-08 22:53:37.000 189 33700.90 38.87 17098.05 88888.00 2015-07-08 22:53:38.000 189 33700.94 38.89 17098.03 88888.00 2015-07-08 22:53:39.000 189 33700.90 38.88 17098.03 88888.00 2015-07-08 22:53:40.000 189 33700.89 38.87 17098.00 37789.93 2015-07-08 22:53:41.000 189 33700.86 38.88 17098.00 88888.00 2015-07-08 22:53:42.000 189 33700.87 38.94 17098.02 88888.00 2015-07-08 22:53:43.000 189 33700.86 38.93 17097.98 88888.00 2015-07-08 22:53:44.000 189 33700.85 38.88 17097.99 88888.00 2015-07-08 22:53:45.000 189 33700.85 38.88 17097.98 37790.00 2015-07-08 22:53:46.000 189 33700.87 38.85 17098.01 88888.00 2015-07-08 22:53:47.000 189 33700.92 38.85 17098.03 88888.00 2015-07-08 22:53:48.000 189 33700.90 38.85 17098.03 88888.00 2015-07-08 22:53:49.000 189 33700.87 38.81 17098.01 88888.00 2015-07-08 22:53:50.000 189 33700.88 38.78 17098.00 37790.06 2015-07-08 22:53:51.000 189 33700.83 38.77 17098.00 88888.00 2015-07-08 22:53:52.000 189 33700.87 38.84 17098.04 88888.00 2015-07-08 22:53:53.000 189 33700.87 38.84 17098.04 88888.00 2015-07-08 22:53:54.000 189 33700.88 38.87 17098.06 88888.00 2015-07-08 22:53:55.000 189 33700.86 38.82 17098.08 37790.05 2015-07-08 22:53:56.000 189 33700.83 38.81 17098.09 88888.00 2015-07-08 22:53:57.000 189 33700.85 38.83 17098.08 88888.00 2015-07-08 22:53:58.000 189 33700.90 38.83 17098.07 88888.00 2015-07-08 22:53:59.000 189 33700.91 38.86 17098.05 88888.00 2015-07-08 22:54:00.000 189 33700.90 38.88 17098.09 37789.95 2015-07-08 22:54:01.000 189 33700.90 38.85 17098.11 88888.00 2015-07-08 22:54:02.000 189 33700.86 38.83 17098.08 88888.00 2015-07-08 22:54:03.000 189 33700.85 38.79 17098.06 88888.00 2015-07-08 22:54:04.000 189 33700.81 38.79 17098.08 88888.00 2015-07-08 22:54:05.000 189 33700.79 38.83 17098.09 37789.98 2015-07-08 22:54:06.000 189 33700.77 38.83 17098.08 88888.00 2015-07-08 22:54:07.000 189 33700.77 38.82 17098.06 88888.00 2015-07-08 22:54:08.000 189 33700.78 38.84 17098.03 88888.00 2015-07-08 22:54:09.000 189 33700.80 38.84 17098.02 88888.00 2015-07-08 22:54:10.000 189 33700.81 38.91 17098.04 37789.96 2015-07-08 22:54:11.000 189 33700.82 38.90 17098.07 88888.00 2015-07-08 22:54:12.000 189 33700.83 38.88 17098.03 88888.00 2015-07-08 22:54:13.000 189 33700.84 38.87 17098.05 88888.00 2015-07-08 22:54:14.000 189 33700.84 38.83 17098.06 88888.00 2015-07-08 22:54:15.000 189 33700.84 38.81 17098.07 37789.88 2015-07-08 22:54:16.000 189 33700.83 38.76 17098.05 88888.00 2015-07-08 22:54:17.000 189 33700.84 38.78 17098.10 88888.00 2015-07-08 22:54:18.000 189 33700.84 38.80 17098.10 88888.00 2015-07-08 22:54:19.000 189 33700.87 38.79 17098.10 88888.00 2015-07-08 22:54:20.000 189 33700.85 38.83 17098.08 37789.95 2015-07-08 22:54:21.000 189 33700.80 38.82 17098.08 88888.00 2015-07-08 22:54:22.000 189 33700.79 38.81 17098.08 88888.00 2015-07-08 22:54:23.000 189 33700.79 38.86 17098.10 88888.00 2015-07-08 22:54:24.000 189 33700.78 38.86 17098.01 88888.00 2015-07-08 22:54:25.000 189 33700.78 38.82 17098.05 37789.96 2015-07-08 22:54:26.000 189 33700.75 38.85 17098.07 88888.00 2015-07-08 22:54:27.000 189 33700.71 38.85 17098.03 88888.00 2015-07-08 22:54:28.000 189 33700.71 38.83 17098.06 88888.00 2015-07-08 22:54:29.000 189 33700.75 38.81 17098.08 88888.00 2015-07-08 22:54:30.000 189 33700.80 38.84 17098.03 37789.90 2015-07-08 22:54:31.000 189 33700.80 38.84 17098.03 88888.00 2015-07-08 22:54:32.000 189 33700.80 38.86 17098.01 88888.00 2015-07-08 22:54:33.000 189 33700.75 38.83 17098.03 88888.00 2015-07-08 22:54:34.000 189 33700.79 38.85 17098.02 88888.00 2015-07-08 22:54:35.000 189 33700.68 38.76 17097.98 37789.91 2015-07-08 22:54:36.000 189 33700.66 38.77 17097.98 88888.00 2015-07-08 22:54:37.000 189 33700.71 38.81 17098.01 88888.00 2015-07-08 22:54:38.000 189 33700.68 38.77 17098.04 88888.00 2015-07-08 22:54:39.000 189 33700.66 38.81 17098.02 88888.00 2015-07-08 22:54:40.000 189 33700.64 38.79 17098.02 37789.86 2015-07-08 22:54:41.000 189 33700.62 38.76 17098.03 88888.00 2015-07-08 22:54:42.000 189 33700.64 38.81 17098.04 88888.00 2015-07-08 22:54:43.000 189 33700.65 38.78 17098.05 88888.00 2015-07-08 22:54:44.000 189 33700.67 38.76 17098.01 88888.00 2015-07-08 22:54:45.000 189 33700.64 38.74 17098.01 37789.86 2015-07-08 22:54:46.000 189 33700.69 38.83 17098.02 88888.00 2015-07-08 22:54:47.000 189 33700.70 38.83 17098.00 88888.00 2015-07-08 22:54:48.000 189 33700.69 38.85 17098.03 88888.00 2015-07-08 22:54:49.000 189 33700.69 38.87 17098.06 88888.00 2015-07-08 22:54:50.000 189 33700.70 38.88 17098.08 37789.93 2015-07-08 22:54:51.000 189 33700.68 38.82 17098.05 88888.00 2015-07-08 22:54:52.000 189 33700.69 38.81 17098.09 88888.00 2015-07-08 22:54:53.000 189 33700.69 38.81 17098.06 88888.00 2015-07-08 22:54:54.000 189 33700.70 38.84 17098.05 88888.00 2015-07-08 22:54:55.000 189 33700.75 38.85 17098.04 37789.91 2015-07-08 22:54:56.000 189 33700.71 38.80 17098.09 88888.00 2015-07-08 22:54:57.000 189 33700.68 38.85 17098.09 88888.00 2015-07-08 22:54:58.000 189 33700.68 38.84 17098.09 88888.00 2015-07-08 22:54:59.000 189 33700.71 38.80 17098.05 88888.00 2015-07-08 22:55:00.000 189 33700.74 38.81 17098.05 37789.80 2015-07-08 22:55:01.000 189 33700.73 38.79 17098.04 88888.00 2015-07-08 22:55:02.000 189 33700.73 38.80 17098.05 88888.00 2015-07-08 22:55:03.000 189 33700.76 38.82 17098.05 88888.00 2015-07-08 22:55:04.000 189 33700.73 38.81 17098.01 88888.00 2015-07-08 22:55:05.000 189 33700.72 38.83 17098.05 37789.91 2015-07-08 22:55:06.000 189 33700.75 38.87 17098.02 88888.00 2015-07-08 22:55:07.000 189 33700.69 38.83 17097.99 88888.00 2015-07-08 22:55:08.000 189 33700.70 38.83 17098.00 88888.00 2015-07-08 22:55:09.000 189 33700.72 38.82 17098.01 88888.00 2015-07-08 22:55:10.000 189 33700.77 38.83 17098.03 37789.83 2015-07-08 22:55:11.000 189 33700.74 38.79 17098.01 88888.00 2015-07-08 22:55:12.000 189 33700.74 38.78 17098.01 88888.00 2015-07-08 22:55:13.000 189 33700.75 38.83 17098.01 88888.00 2015-07-08 22:55:14.000 189 33700.73 38.80 17098.01 88888.00 2015-07-08 22:55:15.000 189 33700.73 38.79 17098.00 37789.82 2015-07-08 22:55:16.000 189 33700.74 38.82 17098.01 88888.00 2015-07-08 22:55:17.000 189 33700.74 38.81 17097.99 88888.00 2015-07-08 22:55:18.000 189 33700.73 38.80 17097.96 88888.00 2015-07-08 22:55:19.000 189 33700.71 38.79 17097.96 88888.00 2015-07-08 22:55:20.000 189 33700.69 38.79 17097.97 37789.92 2015-07-08 22:55:21.000 189 33700.73 38.79 17098.02 88888.00 2015-07-08 22:55:22.000 189 33700.73 38.79 17098.01 88888.00 2015-07-08 22:55:23.000 189 33700.67 38.78 17098.02 88888.00 2015-07-08 22:55:24.000 189 33700.67 38.78 17097.99 88888.00 2015-07-08 22:55:25.000 189 33700.67 38.80 17097.95 37789.88 2015-07-08 22:55:26.000 189 33700.67 38.80 17098.01 88888.00 2015-07-08 22:55:27.000 189 33700.68 38.77 17097.97 88888.00 2015-07-08 22:55:28.000 189 33700.69 38.81 17097.96 88888.00 2015-07-08 22:55:29.000 189 33700.68 38.83 17097.98 88888.00 2015-07-08 22:55:30.000 189 33700.70 38.78 17097.96 37789.90 2015-07-08 22:55:31.000 189 33700.68 38.78 17097.97 88888.00 2015-07-08 22:55:32.000 189 33700.69 38.79 17097.98 88888.00 2015-07-08 22:55:33.000 189 33700.68 38.78 17097.99 88888.00 2015-07-08 22:55:34.000 189 33700.70 38.76 17097.99 88888.00 2015-07-08 22:55:35.000 189 33700.74 38.78 17098.04 37789.79 2015-07-08 22:55:36.000 189 33700.73 38.76 17098.09 88888.00 2015-07-08 22:55:37.000 189 33700.69 38.74 17098.06 88888.00 2015-07-08 22:55:38.000 189 33700.71 38.75 17098.03 88888.00 2015-07-08 22:55:39.000 189 33700.71 38.73 17098.05 88888.00 2015-07-08 22:55:40.000 189 33700.72 38.76 17098.10 37789.73 2015-07-08 22:55:41.000 189 33700.71 38.70 17098.07 88888.00 2015-07-08 22:55:42.000 189 33700.71 38.71 17098.13 88888.00 2015-07-08 22:55:43.000 189 33700.70 38.76 17098.08 88888.00 2015-07-08 22:55:44.000 189 33700.73 38.76 17098.06 88888.00 2015-07-08 22:55:45.000 189 33700.74 38.77 17098.04 37789.82 2015-07-08 22:55:46.000 189 33700.74 38.78 17098.04 88888.00 2015-07-08 22:55:47.000 189 33700.71 38.76 17098.06 88888.00 2015-07-08 22:55:48.000 189 33700.73 38.79 17098.10 88888.00 2015-07-08 22:55:49.000 189 33700.70 38.77 17098.08 88888.00 2015-07-08 22:55:50.000 189 33700.70 38.80 17098.07 37789.90 2015-07-08 22:55:51.000 189 33700.73 38.77 17098.03 88888.00 2015-07-08 22:55:52.000 189 33700.76 38.79 17098.01 88888.00 2015-07-08 22:55:53.000 189 33700.75 38.77 17098.01 88888.00 2015-07-08 22:55:54.000 189 33700.72 38.77 17098.04 88888.00 2015-07-08 22:55:55.000 189 33700.70 38.79 17098.04 37789.91 2015-07-08 22:55:56.000 189 33700.72 38.79 17098.03 88888.00 2015-07-08 22:55:57.000 189 33700.71 38.80 17098.04 88888.00 2015-07-08 22:55:58.000 189 33700.70 38.81 17098.06 88888.00 2015-07-08 22:55:59.000 189 33700.73 38.83 17098.08 88888.00 2015-07-08 22:56:00.000 189 33700.74 38.81 17098.08 37789.90 2015-07-08 22:56:01.000 189 33700.72 38.83 17098.08 88888.00 2015-07-08 22:56:02.000 189 33700.73 38.81 17098.08 88888.00 2015-07-08 22:56:03.000 189 33700.72 38.79 17098.05 88888.00 2015-07-08 22:56:04.000 189 33700.75 38.77 17098.10 88888.00 2015-07-08 22:56:05.000 189 33700.75 38.76 17098.11 37789.77 2015-07-08 22:56:06.000 189 33700.73 38.80 17098.08 88888.00 2015-07-08 22:56:07.000 189 33700.73 38.81 17098.06 88888.00 2015-07-08 22:56:08.000 189 33700.74 38.80 17098.05 88888.00 2015-07-08 22:56:09.000 189 33700.70 38.78 17098.05 88888.00 2015-07-08 22:56:10.000 189 33700.69 38.77 17098.07 37789.87 2015-07-08 22:56:11.000 189 33700.69 38.74 17098.09 88888.00 2015-07-08 22:56:12.000 189 33700.70 38.78 17098.09 88888.00 2015-07-08 22:56:13.000 189 33700.68 38.77 17098.08 88888.00 2015-07-08 22:56:14.000 189 33700.68 38.74 17098.09 88888.00 2015-07-08 22:56:15.000 189 33700.68 38.72 17098.10 37789.88 2015-07-08 22:56:16.000 189 33700.67 38.73 17098.05 88888.00 2015-07-08 22:56:17.000 189 33700.68 38.75 17098.03 88888.00 2015-07-08 22:56:18.000 189 33700.65 38.71 17098.00 88888.00 2015-07-08 22:56:19.000 189 33700.70 38.71 17098.04 88888.00 2015-07-08 22:56:20.000 189 33700.69 38.71 17098.07 37789.81 2015-07-08 22:56:21.000 189 33700.69 38.69 17098.06 88888.00 2015-07-08 22:56:22.000 189 33700.70 38.69 17098.08 88888.00 2015-07-08 22:56:23.000 189 33700.72 38.68 17098.10 88888.00 2015-07-08 22:56:24.000 189 33700.73 38.63 17098.08 88888.00 2015-07-08 22:56:25.000 189 33700.71 38.60 17098.09 37789.80 2015-07-08 22:56:26.000 189 33700.69 38.59 17098.06 88888.00 2015-07-08 22:56:27.000 189 33700.70 38.67 17098.07 88888.00 2015-07-08 22:56:28.000 189 33700.67 38.63 17098.09 88888.00 2015-07-08 22:56:29.000 189 33700.64 38.60 17098.10 88888.00 2015-07-08 22:56:30.000 189 33700.61 38.56 17098.11 37789.88 2015-07-08 22:56:31.000 189 33700.59 38.56 17098.11 88888.00 2015-07-08 22:56:32.000 189 33700.62 38.56 17098.09 88888.00 2015-07-08 22:56:33.000 189 33700.65 38.59 17098.06 88888.00 2015-07-08 22:56:34.000 189 33700.66 38.58 17098.07 88888.00 2015-07-08 22:56:35.000 189 33700.62 38.58 17098.08 37789.91 2015-07-08 22:56:36.000 189 33700.60 38.56 17098.05 88888.00 2015-07-08 22:56:37.000 189 33700.64 38.59 17098.00 88888.00 2015-07-08 22:56:38.000 189 33700.61 38.59 17098.01 88888.00 2015-07-08 22:56:39.000 189 33700.58 38.58 17098.03 88888.00 2015-07-08 22:56:40.000 189 33700.62 38.57 17098.07 37789.88 2015-07-08 22:56:41.000 189 33700.65 38.57 17098.05 88888.00 2015-07-08 22:56:42.000 189 33700.67 38.54 17098.04 88888.00 2015-07-08 22:56:43.000 189 33700.70 38.55 17098.06 88888.00 2015-07-08 22:56:44.000 189 33700.67 38.55 17098.06 88888.00 2015-07-08 22:56:45.000 189 33700.68 38.52 17098.02 37789.89 2015-07-08 22:56:46.000 189 33700.64 38.50 17098.00 88888.00 2015-07-08 22:56:47.000 189 33700.67 38.54 17097.99 88888.00 2015-07-08 22:56:48.000 189 33700.69 38.55 17098.00 88888.00 2015-07-08 22:56:49.000 189 33700.66 38.57 17098.01 88888.00 2015-07-08 22:56:50.000 189 33700.65 38.56 17097.99 37789.82 2015-07-08 22:56:51.000 189 33700.65 38.55 17098.00 88888.00 2015-07-08 22:56:52.000 189 33700.63 38.53 17098.02 88888.00 2015-07-08 22:56:53.000 189 33700.63 38.61 17098.09 88888.00 2015-07-08 22:56:54.000 189 33700.63 38.64 17098.07 88888.00 2015-07-08 22:56:55.000 189 33700.62 38.58 17098.06 37789.87 2015-07-08 22:56:56.000 189 33700.63 38.58 17098.08 88888.00 2015-07-08 22:56:57.000 189 33700.62 38.60 17098.08 88888.00 2015-07-08 22:56:58.000 189 33700.65 38.59 17098.07 88888.00 2015-07-08 22:56:59.000 189 33700.64 38.60 17098.06 88888.00 2015-07-08 22:57:00.000 189 33700.66 38.62 17098.05 37789.88 2015-07-08 22:57:01.000 189 33700.68 38.60 17098.04 88888.00 2015-07-08 22:57:02.000 189 33700.71 38.58 17098.00 88888.00 2015-07-08 22:57:03.000 189 33700.70 38.56 17097.98 88888.00 2015-07-08 22:57:04.000 189 33700.69 38.58 17097.99 88888.00 2015-07-08 22:57:05.000 189 33700.67 38.57 17098.02 37789.84 2015-07-08 22:57:06.000 189 33700.70 38.60 17098.02 88888.00 2015-07-08 22:57:07.000 189 33700.72 38.58 17098.00 88888.00 2015-07-08 22:57:08.000 189 33700.68 38.54 17098.04 88888.00 2015-07-08 22:57:09.000 189 33700.66 38.58 17098.07 88888.00 2015-07-08 22:57:10.000 189 33700.65 38.58 17098.11 37789.93 2015-07-08 22:57:11.000 189 33700.67 38.60 17098.11 88888.00 2015-07-08 22:57:12.000 189 33700.68 38.59 17098.15 88888.00 2015-07-08 22:57:13.000 189 33700.68 38.63 17098.19 88888.00 2015-07-08 22:57:14.000 189 33700.68 38.64 17098.19 88888.00 2015-07-08 22:57:15.000 189 33700.65 38.61 17098.15 37789.87 2015-07-08 22:57:16.000 189 33700.61 38.55 17098.11 88888.00 2015-07-08 22:57:17.000 189 33700.61 38.56 17098.10 88888.00 2015-07-08 22:57:18.000 189 33700.60 38.54 17098.05 88888.00 2015-07-08 22:57:19.000 189 33700.63 38.55 17098.06 88888.00 2015-07-08 22:57:20.000 189 33700.62 38.57 17098.04 37789.78 2015-07-08 22:57:21.000 189 33700.66 38.55 17098.04 88888.00 2015-07-08 22:57:22.000 189 33700.64 38.52 17098.04 88888.00 2015-07-08 22:57:23.000 189 33700.64 38.54 17098.01 88888.00 2015-07-08 22:57:24.000 189 33700.63 38.54 17098.01 88888.00 2015-07-08 22:57:25.000 189 33700.67 38.55 17098.07 37789.80 2015-07-08 22:57:26.000 189 33700.67 38.54 17098.05 88888.00 2015-07-08 22:57:27.000 189 33700.64 38.54 17098.05 88888.00 2015-07-08 22:57:28.000 189 33700.60 38.54 17098.04 88888.00 2015-07-08 22:57:29.000 189 33700.59 38.54 17098.03 88888.00 2015-07-08 22:57:30.000 189 33700.60 38.55 17098.07 37789.87 2015-07-08 22:57:31.000 189 33700.65 38.56 17098.06 88888.00 2015-07-08 22:57:32.000 189 33700.65 38.59 17098.05 88888.00 2015-07-08 22:57:33.000 189 33700.61 38.54 17098.04 88888.00 2015-07-08 22:57:34.000 189 33700.63 38.53 17098.06 88888.00 2015-07-08 22:57:35.000 189 33700.66 38.54 17098.05 37789.88 2015-07-08 22:57:36.000 189 33700.62 38.50 17098.02 88888.00 2015-07-08 22:57:37.000 189 33700.59 38.50 17098.00 88888.00 2015-07-08 22:57:38.000 189 33700.62 38.52 17098.06 88888.00 2015-07-08 22:57:39.000 189 33700.58 38.51 17098.03 88888.00 2015-07-08 22:57:40.000 189 33700.56 38.47 17098.00 37789.86 2015-07-08 22:57:41.000 189 33700.59 38.47 17098.02 88888.00 2015-07-08 22:57:42.000 189 33700.61 38.48 17098.03 88888.00 2015-07-08 22:57:43.000 189 33700.58 38.48 17098.05 88888.00 2015-07-08 22:57:44.000 189 33700.63 38.55 17098.04 88888.00 2015-07-08 22:57:45.000 189 33700.64 38.56 17098.01 37789.80 2015-07-08 22:57:46.000 189 33700.67 38.57 17098.02 88888.00 2015-07-08 22:57:47.000 189 33700.71 38.58 17098.01 88888.00 2015-07-08 22:57:48.000 189 33700.67 38.56 17098.04 88888.00 2015-07-08 22:57:49.000 189 33700.66 38.58 17098.03 88888.00 2015-07-08 22:57:50.000 189 33700.66 38.55 17098.02 37789.85 2015-07-08 22:57:51.000 189 33700.67 38.56 17097.99 88888.00 2015-07-08 22:57:52.000 189 33700.66 38.52 17098.00 88888.00 2015-07-08 22:57:53.000 189 33700.64 38.51 17097.99 88888.00 2015-07-08 22:57:54.000 189 33700.66 38.52 17098.00 88888.00 2015-07-08 22:57:55.000 189 33700.67 38.50 17097.97 37789.88 2015-07-08 22:57:56.000 189 33700.70 38.51 17097.94 88888.00 2015-07-08 22:57:57.000 189 33700.69 38.55 17097.98 88888.00 2015-07-08 22:57:58.000 189 33700.66 38.56 17097.98 88888.00 2015-07-08 22:57:59.000 189 33700.64 38.56 17098.01 88888.00 2015-07-08 22:58:00.000 189 33700.65 38.54 17098.01 37789.79 2015-07-08 22:58:01.000 189 33700.73 38.57 17097.96 88888.00 2015-07-08 22:58:02.000 189 33700.69 38.56 17097.97 88888.00 2015-07-08 22:58:03.000 189 33700.66 38.60 17098.02 88888.00 2015-07-08 22:58:04.000 189 33700.63 38.56 17098.04 88888.00 2015-07-08 22:58:05.000 189 33700.63 38.58 17098.04 37789.75 2015-07-08 22:58:06.000 189 33700.65 38.57 17098.00 88888.00 2015-07-08 22:58:07.000 189 33700.66 38.59 17098.06 88888.00 2015-07-08 22:58:08.000 189 33700.67 38.56 17098.06 88888.00 2015-07-08 22:58:09.000 189 33700.67 38.56 17098.05 88888.00 2015-07-08 22:58:10.000 189 33700.64 38.56 17098.05 37789.84 2015-07-08 22:58:11.000 189 33700.62 38.54 17098.05 88888.00 2015-07-08 22:58:12.000 189 33700.62 38.52 17098.03 88888.00 2015-07-08 22:58:13.000 189 33700.53 38.49 17097.99 88888.00 2015-07-08 22:58:14.000 189 33700.53 38.46 17098.03 88888.00 2015-07-08 22:58:15.000 189 33700.55 38.46 17098.04 37789.77 2015-07-08 22:58:16.000 189 33700.54 38.48 17098.01 88888.00 2015-07-08 22:58:17.000 189 33700.57 38.50 17097.99 88888.00 2015-07-08 22:58:18.000 189 33700.59 38.50 17098.03 88888.00 2015-07-08 22:58:19.000 189 33700.58 38.49 17098.06 88888.00 2015-07-08 22:58:20.000 189 33700.60 38.49 17098.05 37789.81 2015-07-08 22:58:21.000 189 33700.61 38.48 17098.01 88888.00 2015-07-08 22:58:22.000 189 33700.57 38.49 17098.03 88888.00 2015-07-08 22:58:23.000 189 33700.56 38.54 17098.06 88888.00 2015-07-08 22:58:24.000 189 33700.55 38.51 17098.06 88888.00 2015-07-08 22:58:25.000 189 33700.54 38.45 17098.14 37789.76 2015-07-08 22:58:26.000 189 33700.53 38.46 17098.11 88888.00 2015-07-08 22:58:27.000 189 33700.52 38.52 17098.07 88888.00 2015-07-08 22:58:28.000 189 33700.51 38.50 17098.09 88888.00 2015-07-08 22:58:29.000 189 33700.53 38.48 17098.11 88888.00 2015-07-08 22:58:30.000 189 33700.56 38.47 17098.08 37789.83 2015-07-08 22:58:31.000 189 33700.55 38.48 17098.07 88888.00 2015-07-08 22:58:32.000 189 33700.55 38.50 17098.04 88888.00 2015-07-08 22:58:33.000 189 33700.57 38.49 17098.04 88888.00 2015-07-08 22:58:34.000 189 33700.60 38.53 17098.03 88888.00 2015-07-08 22:58:35.000 189 33700.55 38.55 17098.03 37789.80 2015-07-08 22:58:36.000 189 33700.58 38.55 17098.05 88888.00 2015-07-08 22:58:37.000 189 33700.55 38.51 17098.10 88888.00 2015-07-08 22:58:38.000 189 33700.56 38.50 17098.08 88888.00 2015-07-08 22:58:39.000 189 33700.53 38.50 17098.09 88888.00 2015-07-08 22:58:40.000 189 33700.49 38.54 17098.10 37789.84 2015-07-08 22:58:41.000 189 33700.52 38.57 17098.08 88888.00 2015-07-08 22:58:42.000 189 33700.52 38.57 17098.09 88888.00 2015-07-08 22:58:43.000 189 33700.52 38.61 17098.07 88888.00 2015-07-08 22:58:44.000 189 33700.52 38.59 17098.10 88888.00 2015-07-08 22:58:45.000 189 33700.53 38.57 17098.03 37789.71 2015-07-08 22:58:46.000 189 33700.54 38.55 17098.00 88888.00 2015-07-08 22:58:47.000 189 33700.52 38.53 17098.00 88888.00 2015-07-08 22:58:48.000 189 33700.57 38.53 17098.08 88888.00 2015-07-08 22:58:49.000 189 33700.53 38.52 17098.04 88888.00 2015-07-08 22:58:50.000 189 33700.50 38.48 17098.04 37789.85 2015-07-08 22:58:51.000 189 33700.54 38.50 17098.06 88888.00 2015-07-08 22:58:52.000 189 33700.56 38.52 17098.04 88888.00 2015-07-08 22:58:53.000 189 33700.57 38.53 17098.02 88888.00 2015-07-08 22:58:54.000 189 33700.59 38.55 17097.99 88888.00 2015-07-08 22:58:55.000 189 33700.57 38.55 17098.03 37789.81 2015-07-08 22:58:56.000 189 33700.55 38.54 17098.08 88888.00 2015-07-08 22:58:57.000 189 33700.57 38.55 17098.07 88888.00 2015-07-08 22:58:58.000 189 33700.51 38.49 17098.02 88888.00 2015-07-08 22:58:59.000 189 33700.53 38.50 17098.00 88888.00 2015-07-08 22:59:00.000 189 33700.57 38.50 17098.01 37789.74 2015-07-08 22:59:01.000 189 33700.58 38.48 17098.01 88888.00 2015-07-08 22:59:02.000 189 33700.56 38.52 17098.02 88888.00 2015-07-08 22:59:03.000 189 33700.54 38.49 17097.99 88888.00 2015-07-08 22:59:04.000 189 33700.57 38.50 17098.01 88888.00 2015-07-08 22:59:05.000 189 33700.53 38.49 17098.05 37789.74 2015-07-08 22:59:06.000 189 33700.54 38.55 17098.03 88888.00 2015-07-08 22:59:07.000 189 33700.53 38.58 17098.03 88888.00 2015-07-08 22:59:08.000 189 33700.58 38.59 17098.03 88888.00 2015-07-08 22:59:09.000 189 33700.58 38.58 17098.04 88888.00 2015-07-08 22:59:10.000 189 33700.58 38.60 17098.04 37789.80 2015-07-08 22:59:11.000 189 33700.59 38.57 17098.07 88888.00 2015-07-08 22:59:12.000 189 33700.57 38.53 17098.04 88888.00 2015-07-08 22:59:13.000 189 33700.54 38.51 17098.03 88888.00 2015-07-08 22:59:14.000 189 33700.56 38.53 17098.03 88888.00 2015-07-08 22:59:15.000 189 33700.58 38.51 17098.02 37789.83 2015-07-08 22:59:16.000 189 33700.57 38.52 17098.04 88888.00 2015-07-08 22:59:17.000 189 33700.58 38.54 17098.03 88888.00 2015-07-08 22:59:18.000 189 33700.56 38.52 17098.04 88888.00 2015-07-08 22:59:19.000 189 33700.58 38.54 17098.06 88888.00 2015-07-08 22:59:20.000 189 33700.61 38.56 17098.04 37789.88 2015-07-08 22:59:21.000 189 33700.60 38.56 17098.00 88888.00 2015-07-08 22:59:22.000 189 33700.55 38.54 17098.01 88888.00 2015-07-08 22:59:23.000 189 33700.57 38.52 17098.00 88888.00 2015-07-08 22:59:24.000 189 33700.59 38.53 17098.03 88888.00 2015-07-08 22:59:25.000 189 33700.62 38.60 17098.05 37789.79 2015-07-08 22:59:26.000 189 33700.62 38.63 17098.03 88888.00 2015-07-08 22:59:27.000 189 33700.59 38.60 17098.00 88888.00 2015-07-08 22:59:28.000 189 33700.56 38.60 17098.05 88888.00 2015-07-08 22:59:29.000 189 33700.57 38.58 17098.05 88888.00 2015-07-08 22:59:30.000 189 33700.56 38.59 17098.01 37789.82 2015-07-08 22:59:31.000 189 33700.56 38.60 17098.03 88888.00 2015-07-08 22:59:32.000 189 33700.55 38.59 17098.06 88888.00 2015-07-08 22:59:33.000 189 33700.55 38.57 17098.03 88888.00 2015-07-08 22:59:34.000 189 33700.58 38.57 17098.02 88888.00 2015-07-08 22:59:35.000 189 33700.58 38.55 17098.02 37789.86 2015-07-08 22:59:36.000 189 33700.60 38.56 17098.00 88888.00 2015-07-08 22:59:37.000 189 33700.62 38.59 17098.00 88888.00 2015-07-08 22:59:38.000 189 33700.64 38.58 17098.00 88888.00 2015-07-08 22:59:39.000 189 33700.62 38.56 17097.99 88888.00 2015-07-08 22:59:40.000 189 33700.62 38.54 17098.03 37789.81 2015-07-08 22:59:41.000 189 33700.64 38.54 17098.03 88888.00 2015-07-08 22:59:42.000 189 33700.65 38.56 17098.04 88888.00 2015-07-08 22:59:43.000 189 33700.62 38.53 17098.04 88888.00 2015-07-08 22:59:44.000 189 33700.64 38.50 17098.05 88888.00 2015-07-08 22:59:45.000 189 33700.66 38.49 17098.02 37789.78 2015-07-08 22:59:46.000 189 33700.66 38.51 17098.03 88888.00 2015-07-08 22:59:47.000 189 33700.66 38.52 17098.03 88888.00 2015-07-08 22:59:48.000 189 33700.64 38.52 17098.06 88888.00 2015-07-08 22:59:49.000 189 33700.64 38.57 17098.06 88888.00 2015-07-08 22:59:50.000 189 33700.65 38.58 17098.07 37789.89 2015-07-08 22:59:51.000 189 33700.60 38.54 17098.07 88888.00 2015-07-08 22:59:52.000 189 33700.58 38.52 17098.06 88888.00 2015-07-08 22:59:53.000 189 33700.60 38.49 17098.05 88888.00 2015-07-08 22:59:54.000 189 33700.63 38.52 17098.04 88888.00 2015-07-08 22:59:55.000 189 33700.66 38.58 17098.03 37789.86 2015-07-08 22:59:56.000 189 33700.63 38.57 17098.04 88888.00 2015-07-08 22:59:57.000 189 33700.58 38.57 17098.05 88888.00 2015-07-08 22:59:58.000 189 33700.64 38.59 17098.08 88888.00 2015-07-08 22:59:59.000 189 33700.62 38.58 17098.02 88888.00 2015-07-08 23:00:00.000 189 33700.57 38.57 17098.03 37789.90 2015-07-08 23:00:01.000 189 33700.62 38.57 17098.02 88888.00 2015-07-08 23:00:02.000 189 33700.61 38.57 17098.00 88888.00 2015-07-08 23:00:03.000 189 33700.60 38.59 17097.99 88888.00 2015-07-08 23:00:04.000 189 33700.59 38.61 17098.02 88888.00 2015-07-08 23:00:05.000 189 33700.59 38.63 17098.00 37789.81 2015-07-08 23:00:06.000 189 33700.65 38.63 17098.00 88888.00 2015-07-08 23:00:07.000 189 33700.66 38.60 17098.04 88888.00 2015-07-08 23:00:08.000 189 33700.64 38.63 17098.05 88888.00 2015-07-08 23:00:09.000 189 33700.65 38.67 17098.05 88888.00 2015-07-08 23:00:10.000 189 33700.64 38.63 17098.04 37789.84 2015-07-08 23:00:11.000 189 33700.63 38.63 17098.01 88888.00 2015-07-08 23:00:12.000 189 33700.64 38.60 17097.99 88888.00 2015-07-08 23:00:13.000 189 33700.63 38.60 17097.99 88888.00 2015-07-08 23:00:14.000 189 33700.66 38.63 17097.99 88888.00 2015-07-08 23:00:15.000 189 33700.69 38.57 17097.95 37789.80 2015-07-08 23:00:16.000 189 33700.70 38.58 17097.94 88888.00 2015-07-08 23:00:17.000 189 33700.70 38.59 17097.98 88888.00 2015-07-08 23:00:18.000 189 33700.66 38.52 17098.00 88888.00 2015-07-08 23:00:19.000 189 33700.63 38.52 17097.99 88888.00 2015-07-08 23:00:20.000 189 33700.64 38.52 17098.01 37789.84 2015-07-08 23:00:21.000 189 33700.63 38.54 17098.01 88888.00 2015-07-08 23:00:22.000 189 33700.64 38.56 17097.97 88888.00 2015-07-08 23:00:23.000 189 33700.62 38.58 17097.94 88888.00 2015-07-08 23:00:24.000 189 33700.68 38.59 17097.97 88888.00 2015-07-08 23:00:25.000 189 33700.67 38.56 17097.95 37789.77 2015-07-08 23:00:26.000 189 33700.65 38.53 17097.98 88888.00 2015-07-08 23:00:27.000 189 33700.68 38.55 17098.00 88888.00 2015-07-08 23:00:28.000 189 33700.70 38.58 17097.99 88888.00 2015-07-08 23:00:29.000 189 33700.66 38.54 17097.97 88888.00 2015-07-08 23:00:30.000 189 33700.65 38.60 17097.99 37789.88 2015-07-08 23:00:31.000 189 33700.64 38.59 17098.00 88888.00 2015-07-08 23:00:32.000 189 33700.65 38.55 17097.96 88888.00 2015-07-08 23:00:33.000 189 33700.61 38.54 17097.93 88888.00 2015-07-08 23:00:34.000 189 33700.62 38.58 17097.99 88888.00 2015-07-08 23:00:35.000 189 33700.59 38.58 17097.99 37789.91 2015-07-08 23:00:36.000 189 33700.60 38.54 17097.98 88888.00 2015-07-08 23:00:37.000 189 33700.61 38.52 17097.96 88888.00 2015-07-08 23:00:38.000 189 33700.64 38.58 17097.95 88888.00 2015-07-08 23:00:39.000 189 33700.61 38.62 17097.96 88888.00 2015-07-08 23:00:40.000 189 33700.59 38.64 17097.96 37789.89 2015-07-08 23:00:41.000 189 33700.56 38.56 17097.94 88888.00 2015-07-08 23:00:42.000 189 33700.58 38.56 17097.98 88888.00 2015-07-08 23:00:43.000 189 33700.63 38.63 17097.99 88888.00 2015-07-08 23:00:44.000 189 33700.66 38.65 17098.02 88888.00 2015-07-08 23:00:45.000 189 33700.68 38.63 17098.02 37789.82 2015-07-08 23:00:46.000 189 33700.70 38.63 17098.03 88888.00 2015-07-08 23:00:47.000 189 33700.66 38.65 17098.04 88888.00 2015-07-08 23:00:48.000 189 33700.66 38.63 17098.02 88888.00 2015-07-08 23:00:49.000 189 33700.66 38.62 17098.04 88888.00 2015-07-08 23:00:50.000 189 33700.64 38.61 17098.06 37789.76 2015-07-08 23:00:51.000 189 33700.65 38.58 17098.04 88888.00 2015-07-08 23:00:52.000 189 33700.68 38.53 17098.04 88888.00 2015-07-08 23:00:53.000 189 33700.66 38.55 17098.06 88888.00 2015-07-08 23:00:54.000 189 33700.65 38.57 17098.05 88888.00 2015-07-08 23:00:55.000 189 33700.68 38.55 17098.07 37789.79 2015-07-08 23:00:56.000 189 33700.69 38.58 17098.09 88888.00 2015-07-08 23:00:57.000 189 33700.67 38.57 17098.04 88888.00 2015-07-08 23:00:58.000 189 33700.67 38.55 17098.03 88888.00 2015-07-08 23:00:59.000 189 33700.65 38.59 17098.02 88888.00 2015-07-08 23:01:00.000 189 33700.64 38.60 17098.05 37789.89 2015-07-08 23:01:01.000 189 33700.70 38.66 17098.06 88888.00 2015-07-08 23:01:02.000 189 33700.63 38.66 17098.03 88888.00 2015-07-08 23:01:03.000 189 33700.63 38.65 17098.07 88888.00 2015-07-08 23:01:04.000 189 33700.63 38.61 17098.03 88888.00 2015-07-08 23:01:05.000 189 33700.64 38.60 17098.01 37789.77 2015-07-08 23:01:06.000 189 33700.63 38.64 17098.05 88888.00 2015-07-08 23:01:07.000 189 33700.63 38.65 17098.04 88888.00 2015-07-08 23:01:08.000 189 33700.68 38.67 17098.01 88888.00 2015-07-08 23:01:09.000 189 33700.67 38.63 17098.02 88888.00 2015-07-08 23:01:10.000 189 33700.68 38.62 17098.01 37789.88 2015-07-08 23:01:11.000 189 33700.66 38.63 17097.99 88888.00 2015-07-08 23:01:12.000 189 33700.63 38.61 17097.95 88888.00 2015-07-08 23:01:13.000 189 33700.62 38.58 17097.94 88888.00 2015-07-08 23:01:14.000 189 33700.62 38.58 17098.00 88888.00 2015-07-08 23:01:15.000 189 33700.61 38.57 17098.05 37789.85 2015-07-08 23:01:16.000 189 33700.66 38.61 17098.07 88888.00 2015-07-08 23:01:17.000 189 33700.65 38.64 17098.05 88888.00 2015-07-08 23:01:18.000 189 33700.66 38.62 17098.05 88888.00 2015-07-08 23:01:19.000 189 33700.62 38.60 17098.06 88888.00 2015-07-08 23:01:20.000 189 33700.62 38.59 17098.02 37789.93 2015-07-08 23:01:21.000 189 33700.66 38.58 17098.03 88888.00 2015-07-08 23:01:22.000 189 33700.64 38.57 17098.02 88888.00 2015-07-08 23:01:23.000 189 33700.65 38.60 17098.00 88888.00 2015-07-08 23:01:24.000 189 33700.64 38.59 17097.98 88888.00 2015-07-08 23:01:25.000 189 33700.67 38.59 17097.98 37789.85 2015-07-08 23:01:26.000 189 33700.69 38.60 17098.00 88888.00 2015-07-08 23:01:27.000 189 33700.63 38.59 17098.01 88888.00 2015-07-08 23:01:28.000 189 33700.68 38.60 17098.01 88888.00 2015-07-08 23:01:29.000 189 33700.70 38.61 17097.97 88888.00 2015-07-08 23:01:30.000 189 33700.70 38.63 17097.97 37789.85 2015-07-08 23:01:31.000 189 33700.71 38.65 17097.97 88888.00 2015-07-08 23:01:32.000 189 33700.71 38.66 17097.99 88888.00 2015-07-08 23:01:33.000 189 33700.67 38.62 17098.01 88888.00 2015-07-08 23:01:34.000 189 33700.65 38.57 17097.96 88888.00 2015-07-08 23:01:35.000 189 33700.64 38.59 17097.96 37789.91 2015-07-08 23:01:36.000 189 33700.63 38.65 17098.00 88888.00 2015-07-08 23:01:37.000 189 33700.65 38.66 17098.02 88888.00 2015-07-08 23:01:38.000 189 33700.68 38.66 17098.01 88888.00 2015-07-08 23:01:39.000 189 33700.66 38.66 17097.95 88888.00 2015-07-08 23:01:40.000 189 33700.63 38.64 17097.92 37789.89 2015-07-08 23:01:41.000 189 33700.61 38.69 17097.90 88888.00 2015-07-08 23:01:42.000 189 33700.63 38.67 17097.94 88888.00 2015-07-08 23:01:43.000 189 33700.63 38.65 17097.93 88888.00 2015-07-08 23:01:44.000 189 33700.63 38.67 17097.98 88888.00 2015-07-08 23:01:45.000 189 33700.65 38.68 17097.98 37789.82 2015-07-08 23:01:46.000 189 33700.71 38.64 17097.96 88888.00 2015-07-08 23:01:47.000 189 33700.69 38.64 17097.96 88888.00 2015-07-08 23:01:48.000 189 33700.72 38.70 17097.95 88888.00 2015-07-08 23:01:49.000 189 33700.71 38.74 17097.97 88888.00 2015-07-08 23:01:50.000 189 33700.66 38.74 17097.99 37789.89 2015-07-08 23:01:51.000 189 33700.65 38.71 17097.98 88888.00 2015-07-08 23:01:52.000 189 33700.70 38.70 17097.98 88888.00 2015-07-08 23:01:53.000 189 33700.75 38.68 17098.00 88888.00 2015-07-08 23:01:54.000 189 33700.73 38.69 17097.98 88888.00 2015-07-08 23:01:55.000 189 33700.69 38.62 17097.98 37789.89 2015-07-08 23:01:56.000 189 33700.69 38.64 17098.00 88888.00 2015-07-08 23:01:57.000 189 33700.68 38.68 17097.99 88888.00 2015-07-08 23:01:58.000 189 33700.68 38.68 17098.00 88888.00 2015-07-08 23:01:59.000 189 33700.70 38.65 17098.01 88888.00 2015-07-08 23:02:00.000 189 33700.68 38.68 17098.01 37789.89 2015-07-08 23:02:01.000 189 33700.67 38.66 17098.00 88888.00 2015-07-08 23:02:02.000 189 33700.65 38.66 17098.01 88888.00 2015-07-08 23:02:03.000 189 33700.67 38.65 17097.99 88888.00 2015-07-08 23:02:04.000 189 33700.69 38.66 17098.01 88888.00 2015-07-08 23:02:05.000 189 33700.68 38.68 17098.03 37789.79 2015-07-08 23:02:06.000 189 33700.70 38.74 17098.03 88888.00 2015-07-08 23:02:07.000 189 33700.71 38.77 17098.00 88888.00 2015-07-08 23:02:08.000 189 33700.74 38.74 17098.00 88888.00 2015-07-08 23:02:09.000 189 33700.73 38.73 17098.02 88888.00 2015-07-08 23:02:10.000 189 33700.71 38.72 17098.01 37789.86 2015-07-08 23:02:11.000 189 33700.73 38.73 17098.01 88888.00 2015-07-08 23:02:12.000 189 33700.76 38.67 17098.02 88888.00 2015-07-08 23:02:13.000 189 33700.69 38.66 17098.03 88888.00 2015-07-08 23:02:14.000 189 33700.73 38.68 17098.02 88888.00 2015-07-08 23:02:15.000 189 33700.71 38.67 17098.03 37789.93 2015-07-08 23:02:16.000 189 33700.71 38.67 17098.03 88888.00 2015-07-08 23:02:17.000 189 33700.66 38.69 17097.97 88888.00 2015-07-08 23:02:18.000 189 33700.67 38.71 17097.95 88888.00 2015-07-08 23:02:19.000 189 33700.69 38.72 17097.98 88888.00 2015-07-08 23:02:20.000 189 33700.76 38.69 17097.98 37789.87 2015-07-08 23:02:21.000 189 33700.73 38.69 17097.99 88888.00 2015-07-08 23:02:22.000 189 33700.72 38.67 17097.98 88888.00 2015-07-08 23:02:23.000 189 33700.70 38.65 17098.02 88888.00 2015-07-08 23:02:24.000 189 33700.72 38.65 17097.99 88888.00 2015-07-08 23:02:25.000 189 33700.68 38.68 17097.96 37789.91 2015-07-08 23:02:26.000 189 33700.64 38.64 17097.94 88888.00 2015-07-08 23:02:27.000 189 33700.65 38.65 17097.94 88888.00 2015-07-08 23:02:28.000 189 33700.66 38.69 17097.92 88888.00 2015-07-08 23:02:29.000 189 33700.67 38.70 17097.92 88888.00 2015-07-08 23:02:30.000 189 33700.68 38.70 17097.92 37789.88 2015-07-08 23:02:31.000 189 33700.66 38.70 17097.93 88888.00 2015-07-08 23:02:32.000 189 33700.65 38.64 17097.95 88888.00 2015-07-08 23:02:33.000 189 33700.65 38.62 17097.92 88888.00 2015-07-08 23:02:34.000 189 33700.70 38.65 17097.98 88888.00 2015-07-08 23:02:35.000 189 33700.67 38.67 17097.94 37789.94 2015-07-08 23:02:36.000 189 33700.66 38.71 17097.92 88888.00 2015-07-08 23:02:37.000 189 33700.68 38.67 17097.95 88888.00 2015-07-08 23:02:38.000 189 33700.68 38.58 17097.94 88888.00 2015-07-08 23:02:39.000 189 33700.69 38.60 17097.96 88888.00 2015-07-08 23:02:40.000 189 33700.73 38.69 17097.96 37789.95 2015-07-08 23:02:41.000 189 33700.72 38.64 17097.93 88888.00 2015-07-08 23:02:42.000 189 33700.69 38.62 17097.90 88888.00 2015-07-08 23:02:43.000 189 33700.68 38.61 17097.90 88888.00 2015-07-08 23:02:44.000 189 33700.69 38.61 17097.88 88888.00 2015-07-08 23:02:45.000 189 33700.70 38.64 17097.90 37789.90 2015-07-08 23:02:46.000 189 33700.74 38.66 17097.96 88888.00 2015-07-08 23:02:47.000 189 33700.76 38.67 17097.92 88888.00 2015-07-08 23:02:48.000 189 33700.78 38.65 17097.92 88888.00 2015-07-08 23:02:49.000 189 33700.76 38.61 17097.92 88888.00 2015-07-08 23:02:50.000 189 33700.77 38.64 17097.93 37789.91 2015-07-08 23:02:51.000 189 33700.70 38.67 17097.94 88888.00 2015-07-08 23:02:52.000 189 33700.67 38.68 17097.95 88888.00 2015-07-08 23:02:53.000 189 33700.70 38.67 17097.94 88888.00 2015-07-08 23:02:54.000 189 33700.73 38.72 17097.94 88888.00 2015-07-08 23:02:55.000 189 33700.72 38.71 17097.93 37789.90 2015-07-08 23:02:56.000 189 33700.73 38.70 17097.92 88888.00 2015-07-08 23:02:57.000 189 33700.76 38.71 17097.92 88888.00 2015-07-08 23:02:58.000 189 33700.75 38.71 17097.93 88888.00 2015-07-08 23:02:59.000 189 33700.73 38.70 17097.94 88888.00 2015-07-08 23:03:00.000 189 33700.73 38.75 17097.90 37789.99 2015-07-08 23:03:01.000 189 33700.76 38.76 17097.96 88888.00 2015-07-08 23:03:02.000 189 33700.78 38.74 17097.94 88888.00 2015-07-08 23:03:03.000 189 33700.78 38.77 17097.95 88888.00 2015-07-08 23:03:04.000 189 33700.83 38.81 17097.99 88888.00 2015-07-08 23:03:05.000 189 33700.77 38.77 17097.99 37789.88 2015-07-08 23:03:06.000 189 33700.75 38.74 17097.97 88888.00 2015-07-08 23:03:07.000 189 33700.78 38.73 17097.95 88888.00 2015-07-08 23:03:08.000 189 33700.82 38.70 17097.97 88888.00 2015-07-08 23:03:09.000 189 33700.79 38.65 17097.95 88888.00 2015-07-08 23:03:10.000 189 33700.79 38.66 17097.95 37789.95 2015-07-08 23:03:11.000 189 33700.77 38.65 17097.99 88888.00 2015-07-08 23:03:12.000 189 33700.75 38.65 17097.97 88888.00 2015-07-08 23:03:13.000 189 33700.77 38.70 17097.96 88888.00 2015-07-08 23:03:14.000 189 33700.76 38.71 17097.97 88888.00 2015-07-08 23:03:15.000 189 33700.77 38.67 17097.98 37789.99 2015-07-08 23:03:16.000 189 33700.75 38.67 17097.97 88888.00 2015-07-08 23:03:17.000 189 33700.77 38.69 17097.92 88888.00 2015-07-08 23:03:18.000 189 33700.76 38.66 17097.89 88888.00 2015-07-08 23:03:19.000 189 33700.79 38.68 17097.93 88888.00 2015-07-08 23:03:20.000 189 33700.79 38.71 17097.91 37789.97 2015-07-08 23:03:21.000 189 33700.77 38.69 17097.94 88888.00 2015-07-08 23:03:22.000 189 33700.77 38.70 17097.98 88888.00 2015-07-08 23:03:23.000 189 33700.81 38.73 17097.96 88888.00 2015-07-08 23:03:24.000 189 33700.83 38.71 17097.95 88888.00 2015-07-08 23:03:25.000 189 33700.82 38.73 17098.00 37789.91 2015-07-08 23:03:26.000 189 33700.80 38.72 17097.96 88888.00 2015-07-08 23:03:27.000 189 33700.76 38.73 17097.98 88888.00 2015-07-08 23:03:28.000 189 33700.80 38.74 17097.97 88888.00 2015-07-08 23:03:29.000 189 33700.79 38.70 17097.93 88888.00 2015-07-08 23:03:30.000 189 33700.79 38.69 17097.95 37789.91 2015-07-08 23:03:31.000 189 33700.80 38.71 17097.94 88888.00 2015-07-08 23:03:32.000 189 33700.80 38.75 17097.92 88888.00 2015-07-08 23:03:33.000 189 33700.79 38.75 17097.94 88888.00 2015-07-08 23:03:34.000 189 33700.77 38.73 17097.97 88888.00 2015-07-08 23:03:35.000 189 33700.79 38.70 17097.98 37789.99 2015-07-08 23:03:36.000 189 33700.79 38.71 17097.98 88888.00 2015-07-08 23:03:37.000 189 33700.79 38.74 17097.97 88888.00 2015-07-08 23:03:38.000 189 33700.76 38.68 17097.94 88888.00 2015-07-08 23:03:39.000 189 33700.74 38.67 17097.94 88888.00 2015-07-08 23:03:40.000 189 33700.71 38.69 17097.97 37790.06 2015-07-08 23:03:41.000 189 33700.74 38.66 17097.95 88888.00 2015-07-08 23:03:42.000 189 33700.81 38.67 17097.93 88888.00 2015-07-08 23:03:43.000 189 33700.81 38.67 17097.95 88888.00 2015-07-08 23:03:44.000 189 33700.81 38.66 17097.94 88888.00 2015-07-08 23:03:45.000 189 33700.83 38.67 17097.94 37789.91 2015-07-08 23:03:46.000 189 33700.82 38.65 17097.92 88888.00 2015-07-08 23:03:47.000 189 33700.79 38.65 17097.92 88888.00 2015-07-08 23:03:48.000 189 33700.78 38.63 17097.92 88888.00 2015-07-08 23:03:49.000 189 33700.82 38.58 17097.93 88888.00 2015-07-08 23:03:50.000 189 33700.81 38.57 17097.92 37789.98 2015-07-08 23:03:51.000 189 33700.81 38.58 17097.95 88888.00 2015-07-08 23:03:52.000 189 33700.83 38.61 17097.95 88888.00 2015-07-08 23:03:53.000 189 33700.83 38.61 17097.91 88888.00 2015-07-08 23:03:54.000 189 33700.79 38.69 17097.94 88888.00 2015-07-08 23:03:55.000 189 33700.80 38.69 17097.93 37790.04 2015-07-08 23:03:56.000 189 33700.82 38.74 17097.92 88888.00 2015-07-08 23:03:57.000 189 33700.83 38.70 17097.93 88888.00 2015-07-08 23:03:58.000 189 33700.82 38.67 17097.92 88888.00 2015-07-08 23:03:59.000 189 33700.82 38.63 17097.89 88888.00 2015-07-08 23:04:00.000 189 33700.86 38.60 17097.89 37790.01 2015-07-08 23:04:01.000 189 33700.88 38.60 17097.93 88888.00 2015-07-08 23:04:02.000 189 33700.89 38.67 17097.94 88888.00 2015-07-08 23:04:03.000 189 33700.89 38.67 17097.96 88888.00 2015-07-08 23:04:04.000 189 33700.83 38.67 17097.94 88888.00 2015-07-08 23:04:05.000 189 33700.80 38.63 17097.93 37790.03 2015-07-08 23:04:06.000 189 33700.82 38.67 17097.92 88888.00 2015-07-08 23:04:07.000 189 33700.82 38.68 17097.89 88888.00 2015-07-08 23:04:08.000 189 33700.81 38.68 17097.90 88888.00 2015-07-08 23:04:09.000 189 33700.80 38.73 17097.93 88888.00 2015-07-08 23:04:10.000 189 33700.79 38.72 17097.95 37790.00 2015-07-08 23:04:11.000 189 33700.79 38.70 17097.93 88888.00 2015-07-08 23:04:12.000 189 33700.79 38.71 17097.93 88888.00 2015-07-08 23:04:13.000 189 33700.79 38.73 17097.89 88888.00 2015-07-08 23:04:14.000 189 33700.76 38.72 17097.93 88888.00 2015-07-08 23:04:15.000 189 33700.77 38.70 17097.96 37790.02 2015-07-08 23:04:16.000 189 33700.79 38.73 17097.95 88888.00 2015-07-08 23:04:17.000 189 33700.84 38.73 17097.94 88888.00 2015-07-08 23:04:18.000 189 33700.83 38.70 17097.95 88888.00 2015-07-08 23:04:19.000 189 33700.81 38.65 17097.96 88888.00 2015-07-08 23:04:20.000 189 33700.82 38.67 17097.96 37790.05 2015-07-08 23:04:21.000 189 33700.83 38.67 17097.97 88888.00 2015-07-08 23:04:22.000 189 33700.83 38.68 17097.93 88888.00 2015-07-08 23:04:23.000 189 33700.85 38.64 17097.92 88888.00 2015-07-08 23:04:24.000 189 33700.87 38.69 17097.93 88888.00 2015-07-08 23:04:25.000 189 33700.83 38.68 17097.92 37790.05 2015-07-08 23:04:26.000 189 33700.84 38.67 17097.95 88888.00 2015-07-08 23:04:27.000 189 33700.79 38.69 17097.93 88888.00 2015-07-08 23:04:28.000 189 33700.80 38.70 17097.91 88888.00 2015-07-08 23:04:29.000 189 33700.83 38.69 17097.89 88888.00 2015-07-08 23:04:30.000 189 33700.86 38.66 17097.91 37790.02 2015-07-08 23:04:31.000 189 33700.87 38.70 17097.89 88888.00 2015-07-08 23:04:32.000 189 33700.87 38.72 17097.91 88888.00 2015-07-08 23:04:33.000 189 33700.83 38.72 17097.92 88888.00 2015-07-08 23:04:34.000 189 33700.82 38.73 17097.89 88888.00 2015-07-08 23:04:35.000 189 33700.83 38.72 17097.84 37789.96 2015-07-08 23:04:36.000 189 33700.85 38.72 17097.83 88888.00 2015-07-08 23:04:37.000 189 33700.86 38.74 17097.84 88888.00 2015-07-08 23:04:38.000 189 33700.84 38.73 17097.85 88888.00 2015-07-08 23:04:39.000 189 33700.85 38.74 17097.87 88888.00 2015-07-08 23:04:40.000 189 33700.88 38.68 17097.86 37789.94 2015-07-08 23:04:41.000 189 33700.92 38.66 17097.89 88888.00 2015-07-08 23:04:42.000 189 33700.89 38.65 17097.92 88888.00 2015-07-08 23:04:43.000 189 33700.88 38.65 17097.91 88888.00 2015-07-08 23:04:44.000 189 33700.88 38.69 17097.93 88888.00 2015-07-08 23:04:45.000 189 33700.81 38.72 17097.91 37790.07 2015-07-08 23:04:46.000 189 33700.82 38.70 17097.88 88888.00 2015-07-08 23:04:47.000 189 33700.81 38.66 17097.88 88888.00 2015-07-08 23:04:48.000 189 33700.84 38.63 17097.86 88888.00 2015-07-08 23:04:49.000 189 33700.85 38.63 17097.81 88888.00 2015-07-08 23:04:50.000 189 33700.82 38.60 17097.87 37789.97 2015-07-08 23:04:51.000 189 33700.82 38.63 17097.87 88888.00 2015-07-08 23:04:52.000 189 33700.79 38.58 17097.87 88888.00 2015-07-08 23:04:53.000 189 33700.81 38.59 17097.91 88888.00 2015-07-08 23:04:54.000 189 33700.81 38.58 17097.90 88888.00 2015-07-08 23:04:55.000 189 33700.78 38.59 17097.90 37790.05 2015-07-08 23:04:56.000 189 33700.81 38.64 17097.91 88888.00 2015-07-08 23:04:57.000 189 33700.80 38.64 17097.90 88888.00 2015-07-08 23:04:58.000 189 33700.81 38.64 17097.89 88888.00 2015-07-08 23:04:59.000 189 33700.82 38.63 17097.91 88888.00 2015-07-08 23:05:00.000 189 33700.82 38.64 17097.90 37790.09 2015-07-08 23:05:01.000 189 33700.82 38.62 17097.87 88888.00 2015-07-08 23:05:02.000 189 33700.87 38.65 17097.90 88888.00 2015-07-08 23:05:03.000 189 33700.83 38.65 17097.88 88888.00 2015-07-08 23:05:04.000 189 33700.83 38.61 17097.87 88888.00 2015-07-08 23:05:05.000 189 33700.84 38.67 17097.89 37790.02 2015-07-08 23:05:06.000 189 33700.87 38.68 17097.88 88888.00 2015-07-08 23:05:07.000 189 33700.94 38.66 17097.87 88888.00 2015-07-08 23:05:08.000 189 33700.94 38.64 17097.89 88888.00 2015-07-08 23:05:09.000 189 33700.96 38.65 17097.90 88888.00 2015-07-08 23:05:10.000 189 33700.98 38.66 17097.93 37790.15 2015-07-08 23:05:11.000 189 33700.99 38.66 17097.90 88888.00 2015-07-08 23:05:12.000 189 33700.96 38.64 17097.86 88888.00 2015-07-08 23:05:13.000 189 33700.97 38.63 17097.86 88888.00 2015-07-08 23:05:14.000 189 33700.94 38.63 17097.87 88888.00 2015-07-08 23:05:15.000 189 33700.96 38.62 17097.85 37790.00 2015-07-08 23:05:16.000 189 33700.97 38.67 17097.86 88888.00 2015-07-08 23:05:17.000 189 33700.96 38.68 17097.86 88888.00 2015-07-08 23:05:18.000 189 33700.99 38.69 17097.91 88888.00 2015-07-08 23:05:19.000 189 33700.99 38.75 17097.88 88888.00 2015-07-08 23:05:20.000 189 33700.96 38.71 17097.85 37790.13 2015-07-08 23:05:21.000 189 33700.97 38.73 17097.84 88888.00 2015-07-08 23:05:22.000 189 33701.01 38.74 17097.88 88888.00 2015-07-08 23:05:23.000 189 33701.00 38.72 17097.88 88888.00 2015-07-08 23:05:24.000 189 33701.01 38.72 17097.88 88888.00 2015-07-08 23:05:25.000 189 33700.98 38.73 17097.88 37790.09 2015-07-08 23:05:26.000 189 33700.97 38.75 17097.87 88888.00 2015-07-08 23:05:27.000 189 33700.98 38.73 17097.88 88888.00 2015-07-08 23:05:28.000 189 33700.98 38.75 17097.90 88888.00 2015-07-08 23:05:29.000 189 33700.96 38.73 17097.92 88888.00 2015-07-08 23:05:30.000 189 33700.96 38.71 17097.91 37790.08 2015-07-08 23:05:31.000 189 33700.98 38.69 17097.89 88888.00 2015-07-08 23:05:32.000 189 33700.97 38.76 17097.91 88888.00 2015-07-08 23:05:33.000 189 33700.97 38.74 17097.94 88888.00 2015-07-08 23:05:34.000 189 33700.94 38.72 17097.91 88888.00 2015-07-08 23:05:35.000 189 33700.99 38.76 17097.93 37790.12 2015-07-08 23:05:36.000 189 33701.01 38.78 17097.95 88888.00 2015-07-08 23:05:37.000 189 33700.99 38.73 17097.88 88888.00 2015-07-08 23:05:38.000 189 33700.98 38.72 17097.90 88888.00 2015-07-08 23:05:39.000 189 33700.98 38.70 17097.92 88888.00 2015-07-08 23:05:40.000 189 33701.02 38.74 17097.91 37790.17 2015-07-08 23:05:41.000 189 33701.04 38.72 17097.93 88888.00 2015-07-08 23:05:42.000 189 33701.01 38.69 17097.91 88888.00 2015-07-08 23:05:43.000 189 33700.97 38.72 17097.91 88888.00 2015-07-08 23:05:44.000 189 33700.95 38.70 17097.92 88888.00 2015-07-08 23:05:45.000 189 33700.96 38.70 17097.86 37790.04 2015-07-08 23:05:46.000 189 33700.95 38.68 17097.84 88888.00 2015-07-08 23:05:47.000 189 33700.90 38.64 17097.85 88888.00 2015-07-08 23:05:48.000 189 33700.88 38.62 17097.89 88888.00 2015-07-08 23:05:49.000 189 33700.91 38.64 17097.89 88888.00 2015-07-08 23:05:50.000 189 33700.91 38.66 17097.88 37790.06 2015-07-08 23:05:51.000 189 33700.87 38.65 17097.89 88888.00 2015-07-08 23:05:52.000 189 33700.89 38.69 17097.86 88888.00 2015-07-08 23:05:53.000 189 33700.94 38.69 17097.87 88888.00 2015-07-08 23:05:54.000 189 33700.96 38.65 17097.91 88888.00 2015-07-08 23:05:55.000 189 33700.97 38.66 17097.89 37790.12 2015-07-08 23:05:56.000 189 33700.96 38.67 17097.87 88888.00 2015-07-08 23:05:57.000 189 33700.95 38.63 17097.91 88888.00 2015-07-08 23:05:58.000 189 33700.93 38.64 17097.89 88888.00 2015-07-08 23:05:59.000 189 33700.94 38.65 17097.88 88888.00 2015-07-08 23:06:00.000 189 33700.99 38.62 17097.86 37790.17 2015-07-08 23:06:01.000 189 33701.05 38.65 17097.88 88888.00 2015-07-08 23:06:02.000 189 33701.04 38.62 17097.87 88888.00 2015-07-08 23:06:03.000 189 33701.06 38.66 17097.87 88888.00 2015-07-08 23:06:04.000 189 33701.04 38.67 17097.88 88888.00 2015-07-08 23:06:05.000 189 33701.06 38.65 17097.89 37790.17 2015-07-08 23:06:06.000 189 33701.05 38.64 17097.88 88888.00 2015-07-08 23:06:07.000 189 33701.08 38.65 17097.86 88888.00 2015-07-08 23:06:08.000 189 33701.09 38.69 17097.84 88888.00 2015-07-08 23:06:09.000 189 33701.10 38.68 17097.84 88888.00 2015-07-08 23:06:10.000 189 33701.11 38.65 17097.87 37790.17 2015-07-08 23:06:11.000 189 33701.07 38.73 17097.87 88888.00 2015-07-08 23:06:12.000 189 33701.07 38.75 17097.87 88888.00 2015-07-08 23:06:13.000 189 33701.05 38.74 17097.87 88888.00 2015-07-08 23:06:14.000 189 33701.07 38.73 17097.88 88888.00 2015-07-08 23:06:15.000 189 33701.10 38.73 17097.89 37790.19 2015-07-08 23:06:16.000 189 33701.11 38.73 17097.89 88888.00 2015-07-08 23:06:17.000 189 33701.14 38.72 17097.91 88888.00 2015-07-08 23:06:18.000 189 33701.08 38.73 17097.90 88888.00 2015-07-08 23:06:19.000 189 33701.09 38.74 17097.87 88888.00 2015-07-08 23:06:20.000 189 33701.09 38.76 17097.85 37790.22 2015-07-08 23:06:21.000 189 33701.07 38.75 17097.87 88888.00 2015-07-08 23:06:22.000 189 33701.07 38.73 17097.89 88888.00 2015-07-08 23:06:23.000 189 33701.10 38.73 17097.89 88888.00 2015-07-08 23:06:24.000 189 33701.04 38.70 17097.90 88888.00 2015-07-08 23:06:25.000 189 33701.04 38.69 17097.92 37790.15 2015-07-08 23:06:26.000 189 33701.11 38.71 17097.90 88888.00 2015-07-08 23:06:27.000 189 33701.09 38.69 17097.87 88888.00 2015-07-08 23:06:28.000 189 33701.04 38.72 17097.89 88888.00 2015-07-08 23:06:29.000 189 33701.03 38.73 17097.85 88888.00 2015-07-08 23:06:30.000 189 33701.05 38.76 17097.87 37790.10 2015-07-08 23:06:31.000 189 33701.07 38.74 17097.90 88888.00 2015-07-08 23:06:32.000 189 33701.09 38.72 17097.86 88888.00 2015-07-08 23:06:33.000 189 33701.06 38.71 17097.89 88888.00 2015-07-08 23:06:34.000 189 33701.03 38.71 17097.88 88888.00 2015-07-08 23:06:35.000 189 33701.03 38.74 17097.89 37790.21 2015-07-08 23:06:36.000 189 33701.05 38.73 17097.88 88888.00 2015-07-08 23:06:37.000 189 33701.05 38.74 17097.86 88888.00 2015-07-08 23:06:38.000 189 33701.09 38.75 17097.85 88888.00 2015-07-08 23:06:39.000 189 33701.09 38.74 17097.88 88888.00 2015-07-08 23:06:40.000 189 33701.07 38.72 17097.89 37790.24 2015-07-08 23:06:41.000 189 33701.08 38.71 17097.91 88888.00 2015-07-08 23:06:42.000 189 33701.11 38.70 17097.91 88888.00 2015-07-08 23:06:43.000 189 33701.08 38.69 17097.90 88888.00 2015-07-08 23:06:44.000 189 33701.12 38.67 17097.93 88888.00 2015-07-08 23:06:45.000 189 33701.06 38.66 17097.92 37790.15 2015-07-08 23:06:46.000 189 33701.05 38.67 17097.90 88888.00 2015-07-08 23:06:47.000 189 33701.05 38.67 17097.89 88888.00 2015-07-08 23:06:48.000 189 33701.07 38.64 17097.86 88888.00 2015-07-08 23:06:49.000 189 33701.10 38.63 17097.89 88888.00 2015-07-08 23:06:50.000 189 33701.10 38.63 17097.91 37790.11 2015-07-08 23:06:51.000 189 33701.10 38.63 17097.92 88888.00 2015-07-08 23:06:52.000 189 33701.11 38.60 17097.89 88888.00 2015-07-08 23:06:53.000 189 33701.09 38.60 17097.84 88888.00 2015-07-08 23:06:54.000 189 33701.07 38.60 17097.88 88888.00 2015-07-08 23:06:55.000 189 33701.06 38.60 17097.87 37790.11 2015-07-08 23:06:56.000 189 33701.09 38.57 17097.87 88888.00 2015-07-08 23:06:57.000 189 33701.08 38.56 17097.88 88888.00 2015-07-08 23:06:58.000 189 33701.11 38.59 17097.86 88888.00 2015-07-08 23:06:59.000 189 33701.12 38.63 17097.89 88888.00 2015-07-08 23:07:00.000 189 33701.09 38.62 17097.89 37790.24 2015-07-08 23:07:01.000 189 33701.10 38.63 17097.85 88888.00 2015-07-08 23:07:02.000 189 33701.14 38.70 17097.88 88888.00 2015-07-08 23:07:03.000 189 33701.11 38.67 17097.87 88888.00 2015-07-08 23:07:04.000 189 33701.11 38.65 17097.87 88888.00 2015-07-08 23:07:05.000 189 33701.11 38.66 17097.86 37790.22 2015-07-08 23:07:06.000 189 33701.12 38.67 17097.85 88888.00 2015-07-08 23:07:07.000 189 33701.11 38.65 17097.81 88888.00 2015-07-08 23:07:08.000 189 33701.15 38.69 17097.82 88888.00 2015-07-08 23:07:09.000 189 33701.13 38.69 17097.83 88888.00 2015-07-08 23:07:10.000 189 33701.15 38.71 17097.84 37790.18 2015-07-08 23:07:11.000 189 33701.15 38.73 17097.86 88888.00 2015-07-08 23:07:12.000 189 33701.11 38.69 17097.82 88888.00 2015-07-08 23:07:13.000 189 33701.12 38.71 17097.86 88888.00 2015-07-08 23:07:14.000 189 33701.09 38.70 17097.88 88888.00 2015-07-08 23:07:15.000 189 33701.11 38.67 17097.91 37790.24 2015-07-08 23:07:16.000 189 33701.11 38.66 17097.91 88888.00 2015-07-08 23:07:17.000 189 33701.17 38.65 17097.91 88888.00 2015-07-08 23:07:18.000 189 33701.20 38.60 17097.91 88888.00 2015-07-08 23:07:19.000 189 33701.17 38.60 17097.87 88888.00 2015-07-08 23:07:20.000 189 33701.20 38.66 17097.87 37790.28 2015-07-08 23:07:21.000 189 33701.21 38.69 17097.89 88888.00 2015-07-08 23:07:22.000 189 33701.22 38.65 17097.90 88888.00 2015-07-08 23:07:23.000 189 33701.21 38.63 17097.86 88888.00 2015-07-08 23:07:24.000 189 33701.23 38.63 17097.91 88888.00 2015-07-08 23:07:25.000 189 33701.20 38.60 17097.91 37790.27 2015-07-08 23:07:26.000 189 33701.17 38.67 17097.90 88888.00 2015-07-08 23:07:27.000 189 33701.16 38.64 17097.90 88888.00 2015-07-08 23:07:28.000 189 33701.14 38.59 17097.86 88888.00 2015-07-08 23:07:29.000 189 33701.15 38.61 17097.87 88888.00 2015-07-08 23:07:30.000 189 33701.19 38.66 17097.89 37790.30 2015-07-08 23:07:31.000 189 33701.16 38.63 17097.89 88888.00 2015-07-08 23:07:32.000 189 33701.17 38.60 17097.88 88888.00 2015-07-08 23:07:33.000 189 33701.15 38.60 17097.88 88888.00 2015-07-08 23:07:34.000 189 33701.13 38.63 17097.90 88888.00 2015-07-08 23:07:35.000 189 33701.12 38.64 17097.89 37790.29 2015-07-08 23:07:36.000 189 33701.11 38.61 17097.90 88888.00 2015-07-08 23:07:37.000 189 33701.13 38.58 17097.90 88888.00 2015-07-08 23:07:38.000 189 33701.10 38.58 17097.91 88888.00 2015-07-08 23:07:39.000 189 33701.09 38.55 17097.93 88888.00 2015-07-08 23:07:40.000 189 33701.14 38.56 17097.90 37790.27 2015-07-08 23:07:41.000 189 33701.16 38.57 17097.95 88888.00 2015-07-08 23:07:42.000 189 33701.12 38.54 17097.90 88888.00 2015-07-08 23:07:43.000 189 33701.11 38.54 17097.90 88888.00 2015-07-08 23:07:44.000 189 33701.16 38.54 17097.89 88888.00 2015-07-08 23:07:45.000 189 33701.15 38.54 17097.89 37790.32 2015-07-08 23:07:46.000 189 33701.11 38.56 17097.89 88888.00 2015-07-08 23:07:47.000 189 33701.10 38.58 17097.89 88888.00 2015-07-08 23:07:48.000 189 33701.13 38.66 17097.85 88888.00 2015-07-08 23:07:49.000 189 33701.17 38.65 17097.86 88888.00 2015-07-08 23:07:50.000 189 33701.18 38.63 17097.89 37790.20 2015-07-08 23:07:51.000 189 33701.16 38.63 17097.90 88888.00 2015-07-08 23:07:52.000 189 33701.16 38.61 17097.89 88888.00 2015-07-08 23:07:53.000 189 33701.15 38.62 17097.93 88888.00 2015-07-08 23:07:54.000 189 33701.16 38.63 17097.92 88888.00 2015-07-08 23:07:55.000 189 33701.16 38.60 17097.93 37790.35 2015-07-08 23:07:56.000 189 33701.23 38.59 17097.95 88888.00 2015-07-08 23:07:57.000 189 33701.15 38.58 17097.95 88888.00 2015-07-08 23:07:58.000 189 33701.18 38.61 17097.94 88888.00 2015-07-08 23:07:59.000 189 33701.23 38.63 17097.94 88888.00 2015-07-08 23:08:00.000 189 33701.23 38.62 17097.96 37790.32 2015-07-08 23:08:01.000 189 33701.25 38.63 17097.94 88888.00 2015-07-08 23:08:02.000 189 33701.25 38.61 17097.92 88888.00 2015-07-08 23:08:03.000 189 33701.24 38.60 17097.93 88888.00 2015-07-08 23:08:04.000 189 33701.25 38.60 17097.93 88888.00 2015-07-08 23:08:05.000 189 33701.21 38.58 17097.90 37790.32 2015-07-08 23:08:06.000 189 33701.23 38.58 17097.93 88888.00 2015-07-08 23:08:07.000 189 33701.24 38.56 17097.92 88888.00 2015-07-08 23:08:08.000 189 33701.25 38.56 17097.98 88888.00 2015-07-08 23:08:09.000 189 33701.26 38.54 17098.02 88888.00 2015-07-08 23:08:10.000 189 33701.31 38.57 17097.99 37790.26 2015-07-08 23:08:11.000 189 33701.32 38.58 17097.96 88888.00 2015-07-08 23:08:12.000 189 33701.30 38.55 17097.92 88888.00 2015-07-08 23:08:13.000 189 33701.32 38.57 17097.92 88888.00 2015-07-08 23:08:14.000 189 33701.32 38.60 17097.93 88888.00 2015-07-08 23:08:15.000 189 33701.33 38.61 17097.93 37790.33 2015-07-08 23:08:16.000 189 33701.31 38.58 17097.96 88888.00 2015-07-08 23:08:17.000 189 33701.31 38.55 17097.96 88888.00 2015-07-08 23:08:18.000 189 33701.34 38.52 17097.98 88888.00 2015-07-08 23:08:19.000 189 33701.31 38.52 17097.95 88888.00 2015-07-08 23:08:20.000 189 33701.33 38.52 17097.90 37790.37 2015-07-08 23:08:21.000 189 33701.32 38.52 17097.92 88888.00 2015-07-08 23:08:22.000 189 33701.31 38.55 17097.91 88888.00 2015-07-08 23:08:23.000 189 33701.28 38.53 17097.88 88888.00 2015-07-08 23:08:24.000 189 33701.25 38.54 17097.89 88888.00 2015-07-08 23:08:25.000 189 33701.30 38.58 17097.89 37790.37 2015-07-08 23:08:26.000 189 33701.33 38.58 17097.91 88888.00 2015-07-08 23:08:27.000 189 33701.29 38.52 17097.91 88888.00 2015-07-08 23:08:28.000 189 33701.30 38.52 17097.94 88888.00 2015-07-08 23:08:29.000 189 33701.29 38.49 17097.92 88888.00 2015-07-08 23:08:30.000 189 33701.34 38.49 17097.90 37790.26 2015-07-08 23:08:31.000 189 33701.31 38.50 17097.87 88888.00 2015-07-08 23:08:32.000 189 33701.31 38.53 17097.86 88888.00 2015-07-08 23:08:33.000 189 33701.33 38.53 17097.85 88888.00 2015-07-08 23:08:34.000 189 33701.36 38.54 17097.83 88888.00 2015-07-08 23:08:35.000 189 33701.41 38.52 17097.87 37790.38 2015-07-08 23:08:36.000 189 33701.43 38.59 17097.88 88888.00 2015-07-08 23:08:37.000 189 33701.42 38.56 17097.90 88888.00 2015-07-08 23:08:38.000 189 33701.38 38.53 17097.88 88888.00 2015-07-08 23:08:39.000 189 33701.38 38.56 17097.86 88888.00 2015-07-08 23:08:40.000 189 33701.36 38.52 17097.91 37790.36 2015-07-08 23:08:41.000 189 33701.36 38.54 17097.89 88888.00 2015-07-08 23:08:42.000 189 33701.35 38.56 17097.87 88888.00 2015-07-08 23:08:43.000 189 33701.35 38.57 17097.89 88888.00 2015-07-08 23:08:44.000 189 33701.35 38.56 17097.93 88888.00 2015-07-08 23:08:45.000 189 33701.36 38.56 17097.92 37790.44 2015-07-08 23:08:46.000 189 33701.36 38.56 17097.90 88888.00 2015-07-08 23:08:47.000 189 33701.38 38.56 17097.87 88888.00 2015-07-08 23:08:48.000 189 33701.36 38.54 17097.91 88888.00 2015-07-08 23:08:49.000 189 33701.34 38.53 17097.92 88888.00 2015-07-08 23:08:50.000 189 33701.37 38.54 17097.89 37790.31 2015-07-08 23:08:51.000 189 33701.40 38.58 17097.88 88888.00 2015-07-08 23:08:52.000 189 33701.39 38.57 17097.85 88888.00 2015-07-08 23:08:53.000 189 33701.31 38.55 17097.88 88888.00 2015-07-08 23:08:54.000 189 33701.28 38.50 17097.86 88888.00 2015-07-08 23:08:55.000 189 33701.34 38.58 17097.89 37790.45 2015-07-08 23:08:56.000 189 33701.31 38.59 17097.86 88888.00 2015-07-08 23:08:57.000 189 33701.30 38.56 17097.86 88888.00 2015-07-08 23:08:58.000 189 33701.35 38.55 17097.85 88888.00 2015-07-08 23:08:59.000 189 33701.32 38.59 17097.80 88888.00 2015-07-08 23:09:00.000 189 33701.36 38.60 17097.85 37790.44 2015-07-08 23:09:01.000 189 33701.35 38.59 17097.86 88888.00 2015-07-08 23:09:02.000 189 33701.34 38.59 17097.84 88888.00 2015-07-08 23:09:03.000 189 33701.33 38.57 17097.85 88888.00 2015-07-08 23:09:04.000 189 33701.34 38.60 17097.82 88888.00 2015-07-08 23:09:05.000 189 33701.35 38.58 17097.82 37790.43 2015-07-08 23:09:06.000 189 33701.39 38.61 17097.80 88888.00 2015-07-08 23:09:07.000 189 33701.36 38.58 17097.84 88888.00 2015-07-08 23:09:08.000 189 33701.38 38.57 17097.84 88888.00 2015-07-08 23:09:09.000 189 33701.34 38.56 17097.86 88888.00 2015-07-08 23:09:10.000 189 33701.31 38.54 17097.90 37790.42 2015-07-08 23:09:11.000 189 33701.28 38.51 17097.84 88888.00 2015-07-08 23:09:12.000 189 33701.30 38.53 17097.80 88888.00 2015-07-08 23:09:13.000 189 33701.29 38.55 17097.80 88888.00 2015-07-08 23:09:14.000 189 33701.27 38.56 17097.79 88888.00 2015-07-08 23:09:15.000 189 33701.27 38.55 17097.80 37790.41 2015-07-08 23:09:16.000 189 33701.29 38.57 17097.83 88888.00 2015-07-08 23:09:17.000 189 33701.30 38.59 17097.80 88888.00 2015-07-08 23:09:18.000 189 33701.30 38.55 17097.81 88888.00 2015-07-08 23:09:19.000 189 33701.32 38.55 17097.80 88888.00 2015-07-08 23:09:20.000 189 33701.30 38.56 17097.79 37790.47 2015-07-08 23:09:21.000 189 33701.26 38.55 17097.82 88888.00 2015-07-08 23:09:22.000 189 33701.31 38.57 17097.85 88888.00 2015-07-08 23:09:23.000 189 33701.29 38.60 17097.82 88888.00 2015-07-08 23:09:24.000 189 33701.27 38.58 17097.82 88888.00 2015-07-08 23:09:25.000 189 33701.25 38.55 17097.79 37790.42 2015-07-08 23:09:26.000 189 33701.25 38.57 17097.80 88888.00 2015-07-08 23:09:27.000 189 33701.26 38.54 17097.84 88888.00 2015-07-08 23:09:28.000 189 33701.28 38.55 17097.87 88888.00 2015-07-08 23:09:29.000 189 33701.30 38.59 17097.86 88888.00 2015-07-08 23:09:30.000 189 33701.31 38.60 17097.86 37790.36 2015-07-08 23:09:31.000 189 33701.33 38.58 17097.91 88888.00 2015-07-08 23:09:32.000 189 33701.29 38.56 17097.88 88888.00 2015-07-08 23:09:33.000 189 33701.31 38.57 17097.81 88888.00 2015-07-08 23:09:34.000 189 33701.33 38.57 17097.81 88888.00 2015-07-08 23:09:35.000 189 33701.29 38.54 17097.81 37790.47 2015-07-08 23:09:36.000 189 33701.27 38.52 17097.82 88888.00 2015-07-08 23:09:37.000 189 33701.28 38.53 17097.77 88888.00 2015-07-08 23:09:38.000 189 33701.29 38.59 17097.73 88888.00 2015-07-08 23:09:39.000 189 33701.31 38.55 17097.73 88888.00 2015-07-08 23:09:40.000 189 33701.33 38.54 17097.73 37790.43 2015-07-08 23:09:41.000 189 33701.32 38.54 17097.76 88888.00 2015-07-08 23:09:42.000 189 33701.34 38.55 17097.76 88888.00 2015-07-08 23:09:43.000 189 33701.34 38.55 17097.76 88888.00 2015-07-08 23:09:44.000 189 33701.34 38.53 17097.77 88888.00 2015-07-08 23:09:45.000 189 33701.33 38.53 17097.75 37790.40 2015-07-08 23:09:46.000 189 33701.35 38.50 17097.79 88888.00 2015-07-08 23:09:47.000 189 33701.36 38.50 17097.79 88888.00 2015-07-08 23:09:48.000 189 33701.38 38.55 17097.79 88888.00 2015-07-08 23:09:49.000 189 33701.32 38.58 17097.82 88888.00 2015-07-08 23:09:50.000 189 33701.37 38.61 17097.80 37790.40 2015-07-08 23:09:51.000 189 33701.37 38.61 17097.82 88888.00 2015-07-08 23:09:52.000 189 33701.39 38.58 17097.88 88888.00 2015-07-08 23:09:53.000 189 33701.39 38.59 17097.89 88888.00 2015-07-08 23:09:54.000 189 33701.39 38.56 17097.84 88888.00 2015-07-08 23:09:55.000 189 33701.41 38.57 17097.84 37790.49 2015-07-08 23:09:56.000 189 33701.45 38.57 17097.83 88888.00 2015-07-08 23:09:57.000 189 33701.43 38.54 17097.80 88888.00 2015-07-08 23:09:58.000 189 33701.41 38.52 17097.78 88888.00 2015-07-08 23:09:59.000 189 33701.39 38.54 17097.80 88888.00 2015-07-08 23:10:00.000 189 33701.40 38.54 17097.81 37790.50 2015-07-08 23:10:01.000 189 33701.45 38.55 17097.83 88888.00 2015-07-08 23:10:02.000 189 33701.42 38.52 17097.82 88888.00 2015-07-08 23:10:03.000 189 33701.43 38.50 17097.81 88888.00 2015-07-08 23:10:04.000 189 33701.46 38.52 17097.81 88888.00 2015-07-08 23:10:05.000 189 33701.47 38.53 17097.79 37790.51 2015-07-08 23:10:06.000 189 33701.47 38.52 17097.79 88888.00 2015-07-08 23:10:07.000 189 33701.46 38.55 17097.80 88888.00 2015-07-08 23:10:08.000 189 33701.45 38.52 17097.77 88888.00 2015-07-08 23:10:09.000 189 33701.42 38.50 17097.79 88888.00 2015-07-08 23:10:10.000 189 33701.44 38.52 17097.81 37790.45 2015-07-08 23:10:11.000 189 33701.46 38.57 17097.85 88888.00 2015-07-08 23:10:12.000 189 33701.45 38.55 17097.88 88888.00 2015-07-08 23:10:13.000 189 33701.44 38.54 17097.84 88888.00 2015-07-08 23:10:14.000 189 33701.44 38.54 17097.81 88888.00 2015-07-08 23:10:15.000 189 33701.43 38.56 17097.81 37790.50 2015-07-08 23:10:16.000 189 33701.44 38.53 17097.81 88888.00 2015-07-08 23:10:17.000 189 33701.45 38.53 17097.77 88888.00 2015-07-08 23:10:18.000 189 33701.42 38.47 17097.77 88888.00 2015-07-08 23:10:19.000 189 33701.43 38.47 17097.73 88888.00 2015-07-08 23:10:20.000 189 33701.41 38.48 17097.80 37790.51 2015-07-08 23:10:21.000 189 33701.45 38.55 17097.82 88888.00 2015-07-08 23:10:22.000 189 33701.49 38.56 17097.82 88888.00 2015-07-08 23:10:23.000 189 33701.50 38.56 17097.83 88888.00 2015-07-08 23:10:24.000 189 33701.43 38.53 17097.77 88888.00 2015-07-08 23:10:25.000 189 33701.40 38.49 17097.77 37790.50 2015-07-08 23:10:26.000 189 33701.45 38.48 17097.79 88888.00 2015-07-08 23:10:27.000 189 33701.42 38.51 17097.77 88888.00 2015-07-08 23:10:28.000 189 33701.46 38.54 17097.80 88888.00 2015-07-08 23:10:29.000 189 33701.50 38.55 17097.83 88888.00 2015-07-08 23:10:30.000 189 33701.48 38.54 17097.80 37790.47 2015-07-08 23:10:31.000 189 33701.48 38.50 17097.76 88888.00 2015-07-08 23:10:32.000 189 33701.51 38.52 17097.79 88888.00 2015-07-08 23:10:33.000 189 33701.47 38.52 17097.83 88888.00 2015-07-08 23:10:34.000 189 33701.48 38.48 17097.84 88888.00 2015-07-08 23:10:35.000 189 33701.43 38.51 17097.79 37790.53 2015-07-08 23:10:36.000 189 33701.46 38.52 17097.79 88888.00 2015-07-08 23:10:37.000 189 33701.48 38.53 17097.85 88888.00 2015-07-08 23:10:38.000 189 33701.53 38.54 17097.90 88888.00 2015-07-08 23:10:39.000 189 33701.53 38.56 17097.88 88888.00 2015-07-08 23:10:40.000 189 33701.54 38.54 17097.83 37790.57 2015-07-08 23:10:41.000 189 33701.51 38.52 17097.79 88888.00 2015-07-08 23:10:42.000 189 33701.50 38.51 17097.78 88888.00 2015-07-08 23:10:43.000 189 33701.47 38.51 17097.78 88888.00 2015-07-08 23:10:44.000 189 33701.49 38.51 17097.80 88888.00 2015-07-08 23:10:45.000 189 33701.44 38.53 17097.82 37790.58 2015-07-08 23:10:46.000 189 33701.45 38.54 17097.82 88888.00 2015-07-08 23:10:47.000 189 33701.46 38.50 17097.81 88888.00 2015-07-08 23:10:48.000 189 33701.44 38.53 17097.83 88888.00 2015-07-08 23:10:49.000 189 33701.42 38.54 17097.80 88888.00 2015-07-08 23:10:50.000 189 33701.43 38.50 17097.82 37790.53 2015-07-08 23:10:51.000 189 33701.42 38.49 17097.83 88888.00 2015-07-08 23:10:52.000 189 33701.43 38.47 17097.82 88888.00 2015-07-08 23:10:53.000 189 33701.39 38.45 17097.79 88888.00 2015-07-08 23:10:54.000 189 33701.41 38.48 17097.83 88888.00 2015-07-08 23:10:55.000 189 33701.39 38.49 17097.83 37790.56 2015-07-08 23:10:56.000 189 33701.43 38.50 17097.82 88888.00 2015-07-08 23:10:57.000 189 33701.44 38.48 17097.86 88888.00 2015-07-08 23:10:58.000 189 33701.42 38.50 17097.83 88888.00 2015-07-08 23:10:59.000 189 33701.42 38.48 17097.86 88888.00 2015-07-08 23:11:00.000 189 33701.44 38.49 17097.84 37790.54 2015-07-08 23:11:01.000 189 33701.42 38.44 17097.86 88888.00 2015-07-08 23:11:02.000 189 33701.47 38.38 17097.86 88888.00 2015-07-08 23:11:03.000 189 33701.47 38.40 17097.87 88888.00 2015-07-08 23:11:04.000 189 33701.46 38.40 17097.88 88888.00 2015-07-08 23:11:05.000 189 33701.46 38.39 17097.92 37790.48 2015-07-08 23:11:06.000 189 33701.49 38.43 17097.90 88888.00 2015-07-08 23:11:07.000 189 33701.46 38.42 17097.92 88888.00 2015-07-08 23:11:08.000 189 33701.45 38.41 17097.93 88888.00 2015-07-08 23:11:09.000 189 33701.46 38.44 17097.89 88888.00 2015-07-08 23:11:10.000 189 33701.50 38.46 17097.89 37790.51 2015-07-08 23:11:11.000 189 33701.50 38.49 17097.91 88888.00 2015-07-08 23:11:12.000 189 33701.51 38.48 17097.87 88888.00 2015-07-08 23:11:13.000 189 33701.52 38.48 17097.85 88888.00 2015-07-08 23:11:14.000 189 33701.52 38.46 17097.86 88888.00 2015-07-08 23:11:15.000 189 33701.54 38.46 17097.88 37790.53 2015-07-08 23:11:16.000 189 33701.47 38.44 17097.88 88888.00 2015-07-08 23:11:17.000 189 33701.44 38.41 17097.87 88888.00 2015-07-08 23:11:18.000 189 33701.43 38.40 17097.90 88888.00 2015-07-08 23:11:19.000 189 33701.46 38.45 17097.92 88888.00 2015-07-08 23:11:20.000 189 33701.47 38.48 17097.93 37790.53 2015-07-08 23:11:21.000 189 33701.45 38.47 17097.92 88888.00 2015-07-08 23:11:22.000 189 33701.47 38.47 17097.90 88888.00 2015-07-08 23:11:23.000 189 33701.46 38.47 17097.85 88888.00 2015-07-08 23:11:24.000 189 33701.46 38.47 17097.80 88888.00 2015-07-08 23:11:25.000 189 33701.42 38.46 17097.82 37790.54 2015-07-08 23:11:26.000 189 33701.43 38.49 17097.80 88888.00 2015-07-08 23:11:27.000 189 33701.50 38.50 17097.76 88888.00 2015-07-08 23:11:28.000 189 33701.49 38.47 17097.77 88888.00 2015-07-08 23:11:29.000 189 33701.46 38.48 17097.78 88888.00 2015-07-08 23:11:30.000 189 33701.47 38.48 17097.77 37790.54 2015-07-08 23:11:31.000 189 33701.47 38.45 17097.80 88888.00 2015-07-08 23:11:32.000 189 33701.47 38.48 17097.79 88888.00 2015-07-08 23:11:33.000 189 33701.48 38.43 17097.80 88888.00 2015-07-08 23:11:34.000 189 33701.50 38.44 17097.79 88888.00 2015-07-08 23:11:35.000 189 33701.47 38.45 17097.81 37790.49 2015-07-08 23:11:36.000 189 33701.46 38.42 17097.80 88888.00 2015-07-08 23:11:37.000 189 33701.46 38.39 17097.80 88888.00 2015-07-08 23:11:38.000 189 33701.43 38.41 17097.80 88888.00 2015-07-08 23:11:39.000 189 33701.43 38.43 17097.83 88888.00 2015-07-08 23:11:40.000 189 33701.43 38.40 17097.86 37790.51 2015-07-08 23:11:41.000 189 33701.47 38.44 17097.81 88888.00 2015-07-08 23:11:42.000 189 33701.46 38.50 17097.77 88888.00 2015-07-08 23:11:43.000 189 33701.43 38.48 17097.76 88888.00 2015-07-08 23:11:44.000 189 33701.42 38.42 17097.74 88888.00 2015-07-08 23:11:45.000 189 33701.41 38.46 17097.76 37790.52 2015-07-08 23:11:46.000 189 33701.42 38.47 17097.80 88888.00 2015-07-08 23:11:47.000 189 33701.42 38.46 17097.78 88888.00 2015-07-08 23:11:48.000 189 33701.41 38.44 17097.77 88888.00 2015-07-08 23:11:49.000 189 33701.45 38.46 17097.78 88888.00 2015-07-08 23:11:50.000 189 33701.47 38.47 17097.78 37790.42 2015-07-08 23:11:51.000 189 33701.45 38.44 17097.80 88888.00 2015-07-08 23:11:52.000 189 33701.48 38.46 17097.78 88888.00 2015-07-08 23:11:53.000 189 33701.49 38.46 17097.74 88888.00 2015-07-08 23:11:54.000 189 33701.48 38.45 17097.69 88888.00 2015-07-08 23:11:55.000 189 33701.47 38.45 17097.67 37790.54 2015-07-08 23:11:56.000 189 33701.46 38.45 17097.69 88888.00 2015-07-08 23:11:57.000 189 33701.46 38.47 17097.68 88888.00 2015-07-08 23:11:58.000 189 33701.49 38.47 17097.69 88888.00 2015-07-08 23:11:59.000 189 33701.52 38.47 17097.69 88888.00 2015-07-08 23:12:00.000 189 33701.52 38.48 17097.69 37790.55 2015-07-08 23:12:01.000 189 33701.51 38.51 17097.68 88888.00 2015-07-08 23:12:02.000 189 33701.48 38.45 17097.73 88888.00 2015-07-08 23:12:03.000 189 33701.49 38.45 17097.76 88888.00 2015-07-08 23:12:04.000 189 33701.52 38.43 17097.71 88888.00 2015-07-08 23:12:05.000 189 33701.53 38.42 17097.70 37790.57 2015-07-08 23:12:06.000 189 33701.51 38.46 17097.74 88888.00 2015-07-08 23:12:07.000 189 33701.51 38.46 17097.75 88888.00 2015-07-08 23:12:08.000 189 33701.53 38.41 17097.75 88888.00 2015-07-08 23:12:09.000 189 33701.53 38.38 17097.76 88888.00 2015-07-08 23:12:10.000 189 33701.51 38.42 17097.79 37790.46 2015-07-08 23:12:11.000 189 33701.48 38.44 17097.78 88888.00 2015-07-08 23:12:12.000 189 33701.51 38.48 17097.80 88888.00 2015-07-08 23:12:13.000 189 33701.50 38.45 17097.81 88888.00 2015-07-08 23:12:14.000 189 33701.51 38.40 17097.77 88888.00 2015-07-08 23:12:15.000 189 33701.47 38.43 17097.76 37790.50 2015-07-08 23:12:16.000 189 33701.45 38.45 17097.77 88888.00 2015-07-08 23:12:17.000 189 33701.47 38.47 17097.78 88888.00 2015-07-08 23:12:18.000 189 33701.47 38.49 17097.78 88888.00 2015-07-08 23:12:19.000 189 33701.51 38.46 17097.81 88888.00 2015-07-08 23:12:20.000 189 33701.49 38.43 17097.86 37790.55 2015-07-08 23:12:21.000 189 33701.44 38.43 17097.83 88888.00 2015-07-08 23:12:22.000 189 33701.50 38.43 17097.83 88888.00 2015-07-08 23:12:23.000 189 33701.51 38.43 17097.87 88888.00 2015-07-08 23:12:24.000 189 33701.47 38.38 17097.85 88888.00 2015-07-08 23:12:25.000 189 33701.46 38.39 17097.82 37790.53 2015-07-08 23:12:26.000 189 33701.46 38.38 17097.80 88888.00 2015-07-08 23:12:27.000 189 33701.44 38.40 17097.77 88888.00 2015-07-08 23:12:28.000 189 33701.47 38.42 17097.77 88888.00 2015-07-08 23:12:29.000 189 33701.49 38.43 17097.79 88888.00 2015-07-08 23:12:30.000 189 33701.46 38.42 17097.77 37790.44 2015-07-08 23:12:31.000 189 33701.46 38.45 17097.78 88888.00 2015-07-08 23:12:32.000 189 33701.51 38.51 17097.79 88888.00 2015-07-08 23:12:33.000 189 33701.52 38.54 17097.76 88888.00 2015-07-08 23:12:34.000 189 33701.55 38.54 17097.80 88888.00 2015-07-08 23:12:35.000 189 33701.51 38.51 17097.81 37790.53 2015-07-08 23:12:36.000 189 33701.47 38.47 17097.83 88888.00 2015-07-08 23:12:37.000 189 33701.47 38.47 17097.84 88888.00 2015-07-08 23:12:38.000 189 33701.47 38.51 17097.83 88888.00 2015-07-08 23:12:39.000 189 33701.46 38.48 17097.82 88888.00 2015-07-08 23:12:40.000 189 33701.46 38.44 17097.83 37790.56 2015-07-08 23:12:41.000 189 33701.42 38.41 17097.81 88888.00 2015-07-08 23:12:42.000 189 33701.42 38.43 17097.76 88888.00 2015-07-08 23:12:43.000 189 33701.40 38.43 17097.77 88888.00 2015-07-08 23:12:44.000 189 33701.44 38.42 17097.77 88888.00 2015-07-08 23:12:45.000 189 33701.44 38.39 17097.76 37790.53 2015-07-08 23:12:46.000 189 33701.41 38.37 17097.78 88888.00 2015-07-08 23:12:47.000 189 33701.46 38.41 17097.79 88888.00 2015-07-08 23:12:48.000 189 33701.44 38.44 17097.76 88888.00 2015-07-08 23:12:49.000 189 33701.45 38.49 17097.78 88888.00 2015-07-08 23:12:50.000 189 33701.41 38.48 17097.76 37790.56 2015-07-08 23:12:51.000 189 33701.41 38.46 17097.76 88888.00 2015-07-08 23:12:52.000 189 33701.40 38.49 17097.79 88888.00 2015-07-08 23:12:53.000 189 33701.36 38.48 17097.76 88888.00 2015-07-08 23:12:54.000 189 33701.38 38.47 17097.76 88888.00 2015-07-08 23:12:55.000 189 33701.39 38.49 17097.81 37790.45 2015-07-08 23:12:56.000 189 33701.39 38.50 17097.78 88888.00 2015-07-08 23:12:57.000 189 33701.40 38.52 17097.78 88888.00 2015-07-08 23:12:58.000 189 33701.42 38.52 17097.84 88888.00 2015-07-08 23:12:59.000 189 33701.39 38.53 17097.77 88888.00 2015-07-08 23:13:00.000 189 33701.41 38.49 17097.77 37790.51 2015-07-08 23:13:01.000 189 33701.42 38.48 17097.79 88888.00 2015-07-08 23:13:02.000 189 33701.43 38.49 17097.81 88888.00 2015-07-08 23:13:03.000 189 33701.42 38.46 17097.81 88888.00 2015-07-08 23:13:04.000 189 33701.41 38.48 17097.78 88888.00 2015-07-08 23:13:05.000 189 33701.41 38.48 17097.78 37790.51 2015-07-08 23:13:06.000 189 33701.48 38.49 17097.79 88888.00 2015-07-08 23:13:07.000 189 33701.47 38.45 17097.79 88888.00 2015-07-08 23:13:08.000 189 33701.46 38.43 17097.78 88888.00 2015-07-08 23:13:09.000 189 33701.44 38.43 17097.77 88888.00 2015-07-08 23:13:10.000 189 33701.45 38.49 17097.74 37790.48 2015-07-08 23:13:11.000 189 33701.44 38.46 17097.71 88888.00 2015-07-08 23:13:12.000 189 33701.45 38.48 17097.75 88888.00 2015-07-08 23:13:13.000 189 33701.44 38.51 17097.78 88888.00 2015-07-08 23:13:14.000 189 33701.44 38.46 17097.83 88888.00 2015-07-08 23:13:15.000 189 33701.46 38.50 17097.79 37790.47 2015-07-08 23:13:16.000 189 33701.48 38.55 17097.77 88888.00 2015-07-08 23:13:17.000 189 33701.46 38.52 17097.78 88888.00 2015-07-08 23:13:18.000 189 33701.45 38.45 17097.76 88888.00 2015-07-08 23:13:19.000 189 33701.42 38.44 17097.73 88888.00 2015-07-08 23:13:20.000 189 33701.42 38.47 17097.72 37790.50 2015-07-08 23:13:21.000 189 33701.40 38.51 17097.71 88888.00 2015-07-08 23:13:22.000 189 33701.43 38.51 17097.73 88888.00 2015-07-08 23:13:23.000 189 33701.42 38.48 17097.76 88888.00 2015-07-08 23:13:24.000 189 33701.42 38.48 17097.76 88888.00 2015-07-08 23:13:25.000 189 33701.37 38.50 17097.70 37790.54 2015-07-08 23:13:26.000 189 33701.39 38.47 17097.73 88888.00 2015-07-08 23:13:27.000 189 33701.40 38.48 17097.71 88888.00 2015-07-08 23:13:28.000 189 33701.39 38.53 17097.75 88888.00 2015-07-08 23:13:29.000 189 33701.38 38.50 17097.72 88888.00 2015-07-08 23:13:30.000 189 33701.43 38.48 17097.73 37790.57 2015-07-08 23:13:31.000 189 33701.44 38.51 17097.75 88888.00 2015-07-08 23:13:32.000 189 33701.44 38.53 17097.73 88888.00 2015-07-08 23:13:33.000 189 33701.46 38.49 17097.69 88888.00 2015-07-08 23:13:34.000 189 33701.48 38.50 17097.67 88888.00 2015-07-08 23:13:35.000 189 33701.48 38.50 17097.69 37790.49 2015-07-08 23:13:36.000 189 33701.49 38.49 17097.75 88888.00 2015-07-08 23:13:37.000 189 33701.51 38.55 17097.79 88888.00 2015-07-08 23:13:38.000 189 33701.52 38.60 17097.77 88888.00 2015-07-08 23:13:39.000 189 33701.50 38.58 17097.83 88888.00 2015-07-08 23:13:40.000 189 33701.49 38.58 17097.87 37790.54 2015-07-08 23:13:41.000 189 33701.51 38.54 17097.81 88888.00 2015-07-08 23:13:42.000 189 33701.49 38.46 17097.75 88888.00 2015-07-08 23:13:43.000 189 33701.49 38.47 17097.74 88888.00 2015-07-08 23:13:44.000 189 33701.48 38.47 17097.79 88888.00 2015-07-08 23:13:45.000 189 33701.50 38.45 17097.85 37790.47 2015-07-08 23:13:46.000 189 33701.52 38.46 17097.83 88888.00 2015-07-08 23:13:47.000 189 33701.55 38.44 17097.85 88888.00 2015-07-08 23:13:48.000 189 33701.54 38.41 17097.83 88888.00 2015-07-08 23:13:49.000 189 33701.50 38.38 17097.82 88888.00 2015-07-08 23:13:50.000 189 33701.49 38.40 17097.81 37790.56 2015-07-08 23:13:51.000 189 33701.48 38.40 17097.80 88888.00 2015-07-08 23:13:52.000 189 33701.52 38.41 17097.81 88888.00 2015-07-08 23:13:53.000 189 33701.53 38.47 17097.79 88888.00 2015-07-08 23:13:54.000 189 33701.49 38.44 17097.78 88888.00 2015-07-08 23:13:55.000 189 33701.46 38.43 17097.81 37790.45 2015-07-08 23:13:56.000 189 33701.48 38.45 17097.79 88888.00 2015-07-08 23:13:57.000 189 33701.50 38.46 17097.76 88888.00 2015-07-08 23:13:58.000 189 33701.50 38.43 17097.78 88888.00 2015-07-08 23:13:59.000 189 33701.50 38.43 17097.72 88888.00 2015-07-08 23:14:00.000 189 33701.47 38.41 17097.72 37790.50 2015-07-08 23:14:01.000 189 33701.45 38.36 17097.72 88888.00 2015-07-08 23:14:02.000 189 33701.45 38.36 17097.76 88888.00 2015-07-08 23:14:03.000 189 33701.47 38.40 17097.73 88888.00 2015-07-08 23:14:04.000 189 33701.46 38.39 17097.77 88888.00 2015-07-08 23:14:05.000 189 33701.45 38.37 17097.77 37790.59 2015-07-08 23:14:06.000 189 33701.43 38.39 17097.75 88888.00 2015-07-08 23:14:07.000 189 33701.46 38.43 17097.79 88888.00 2015-07-08 23:14:08.000 189 33701.45 38.40 17097.80 88888.00 2015-07-08 23:14:09.000 189 33701.45 38.42 17097.81 88888.00 2015-07-08 23:14:10.000 189 33701.42 38.40 17097.83 37790.57 2015-07-08 23:14:11.000 189 33701.45 38.40 17097.79 88888.00 2015-07-08 23:14:12.000 189 33701.48 38.40 17097.81 88888.00 2015-07-08 23:14:13.000 189 33701.49 38.42 17097.80 88888.00 2015-07-08 23:14:14.000 189 33701.51 38.40 17097.78 88888.00 2015-07-08 23:14:15.000 189 33701.50 38.44 17097.80 37790.40 2015-07-08 23:14:16.000 189 33701.54 38.45 17097.75 88888.00 2015-07-08 23:14:17.000 189 33701.50 38.37 17097.72 88888.00 2015-07-08 23:14:18.000 189 33701.50 38.36 17097.80 88888.00 2015-07-08 23:14:19.000 189 33701.50 38.40 17097.81 88888.00 2015-07-08 23:14:20.000 189 33701.48 38.45 17097.84 37790.54 2015-07-08 23:14:21.000 189 33701.45 38.44 17097.80 88888.00 2015-07-08 23:14:22.000 189 33701.46 38.40 17097.79 88888.00 2015-07-08 23:14:23.000 189 33701.44 38.44 17097.76 88888.00 2015-07-08 23:14:24.000 189 33701.48 38.47 17097.80 88888.00 2015-07-08 23:14:25.000 189 33701.48 38.43 17097.81 37790.57 2015-07-08 23:14:26.000 189 33701.45 38.40 17097.82 88888.00 2015-07-08 23:14:27.000 189 33701.43 38.40 17097.79 88888.00 2015-07-08 23:14:28.000 189 33701.45 38.42 17097.80 88888.00 2015-07-08 23:14:29.000 189 33701.47 38.44 17097.82 88888.00 2015-07-08 23:14:30.000 189 33701.45 38.40 17097.85 37790.59 2015-07-08 23:14:31.000 189 33701.48 38.34 17097.87 88888.00 2015-07-08 23:14:32.000 189 33701.47 38.36 17097.84 88888.00 2015-07-08 23:14:33.000 189 33701.45 38.40 17097.85 88888.00 2015-07-08 23:14:34.000 189 33701.40 38.42 17097.86 88888.00 2015-07-08 23:14:35.000 189 33701.42 38.41 17097.82 37790.48 2015-07-08 23:14:36.000 189 33701.47 38.44 17097.83 88888.00 2015-07-08 23:14:37.000 189 33701.47 38.42 17097.82 88888.00 2015-07-08 23:14:38.000 189 33701.47 38.46 17097.83 88888.00 2015-07-08 23:14:39.000 189 33701.47 38.40 17097.84 88888.00 2015-07-08 23:14:40.000 189 33701.46 38.39 17097.84 37790.62 2015-07-08 23:14:41.000 189 33701.48 38.44 17097.81 88888.00 2015-07-08 23:14:42.000 189 33701.50 38.40 17097.81 88888.00 2015-07-08 23:14:43.000 189 33701.52 38.42 17097.78 88888.00 2015-07-08 23:14:44.000 189 33701.53 38.41 17097.82 88888.00 2015-07-08 23:14:45.000 189 33701.51 38.37 17097.80 37790.59 2015-07-08 23:14:46.000 189 33701.54 38.39 17097.82 88888.00 2015-07-08 23:14:47.000 189 33701.55 38.42 17097.80 88888.00 2015-07-08 23:14:48.000 189 33701.56 38.43 17097.82 88888.00 2015-07-08 23:14:49.000 189 33701.54 38.46 17097.83 88888.00 2015-07-08 23:14:50.000 189 33701.56 38.45 17097.82 37790.49 2015-07-08 23:14:51.000 189 33701.59 38.44 17097.82 88888.00 2015-07-08 23:14:52.000 189 33701.56 38.37 17097.84 88888.00 2015-07-08 23:14:53.000 189 33701.57 38.43 17097.79 88888.00 2015-07-08 23:14:54.000 189 33701.59 38.44 17097.82 88888.00 2015-07-08 23:14:55.000 189 33701.59 38.40 17097.84 37790.55 2015-07-08 23:14:56.000 189 33701.58 38.40 17097.83 88888.00 2015-07-08 23:14:57.000 189 33701.59 38.43 17097.81 88888.00 2015-07-08 23:14:58.000 189 33701.57 38.44 17097.82 88888.00 2015-07-08 23:14:59.000 189 33701.52 38.43 17097.83 88888.00 2015-07-08 23:15:00.000 189 33701.51 38.38 17097.80 37790.56 2015-07-08 23:15:01.000 189 33701.50 38.41 17097.74 88888.00 2015-07-08 23:15:02.000 189 33701.49 38.42 17097.74 88888.00 2015-07-08 23:15:03.000 189 33701.47 38.38 17097.75 88888.00 2015-07-08 23:15:04.000 189 33701.52 38.37 17097.78 88888.00 2015-07-08 23:15:05.000 189 33701.54 38.37 17097.78 37790.58 2015-07-08 23:15:06.000 189 33701.50 38.37 17097.82 88888.00 2015-07-08 23:15:07.000 189 33701.53 38.38 17097.82 88888.00 2015-07-08 23:15:08.000 189 33701.56 38.41 17097.78 88888.00 2015-07-08 23:15:09.000 189 33701.56 38.42 17097.74 88888.00 2015-07-08 23:15:10.000 189 33701.53 38.42 17097.72 37790.63 2015-07-08 23:15:11.000 189 33701.47 38.44 17097.73 88888.00 2015-07-08 23:15:12.000 189 33701.51 38.41 17097.74 88888.00 2015-07-08 23:15:13.000 189 33701.54 38.37 17097.73 88888.00 2015-07-08 23:15:14.000 189 33701.56 38.38 17097.74 88888.00 2015-07-08 23:15:15.000 189 33701.55 38.43 17097.75 37790.51 2015-07-08 23:15:16.000 189 33701.53 38.42 17097.77 88888.00 2015-07-08 23:15:17.000 189 33701.50 38.40 17097.81 88888.00 2015-07-08 23:15:18.000 189 33701.55 38.41 17097.84 88888.00 2015-07-08 23:15:19.000 189 33701.57 38.36 17097.79 88888.00 2015-07-08 23:15:20.000 189 33701.52 38.38 17097.74 37790.60 2015-07-08 23:15:21.000 189 33701.52 38.44 17097.73 88888.00 2015-07-08 23:15:22.000 189 33701.49 38.40 17097.77 88888.00 2015-07-08 23:15:23.000 189 33701.49 38.39 17097.74 88888.00 2015-07-08 23:15:24.000 189 33701.46 38.45 17097.77 88888.00 2015-07-08 23:15:25.000 189 33701.53 38.46 17097.79 37790.65 2015-07-08 23:15:26.000 189 33701.52 38.48 17097.74 88888.00 2015-07-08 23:15:27.000 189 33701.57 38.50 17097.75 88888.00 2015-07-08 23:15:28.000 189 33701.55 38.51 17097.78 88888.00 2015-07-08 23:15:29.000 189 33701.56 38.52 17097.82 88888.00 2015-07-08 23:15:30.000 189 33701.56 38.51 17097.78 37790.55 2015-07-08 23:15:31.000 189 33701.60 38.56 17097.77 88888.00 2015-07-08 23:15:32.000 189 33701.59 38.53 17097.78 88888.00 2015-07-08 23:15:33.000 189 33701.58 38.47 17097.77 88888.00 2015-07-08 23:15:34.000 189 33701.60 38.49 17097.77 88888.00 2015-07-08 23:15:35.000 189 33701.63 38.48 17097.74 37790.52 2015-07-08 23:15:36.000 189 33701.62 38.48 17097.72 88888.00 2015-07-08 23:15:37.000 189 33701.62 38.51 17097.75 88888.00 2015-07-08 23:15:38.000 189 33701.60 38.49 17097.75 88888.00 2015-07-08 23:15:39.000 189 33701.58 38.49 17097.79 88888.00 2015-07-08 23:15:40.000 189 33701.53 38.47 17097.78 37790.58 2015-07-08 23:15:41.000 189 33701.55 38.51 17097.78 88888.00 2015-07-08 23:15:42.000 189 33701.59 38.49 17097.79 88888.00 2015-07-08 23:15:43.000 189 33701.63 38.51 17097.78 88888.00 2015-07-08 23:15:44.000 189 33701.61 38.48 17097.79 88888.00 2015-07-08 23:15:45.000 189 33701.57 38.48 17097.78 37790.63 2015-07-08 23:15:46.000 189 33701.59 38.46 17097.79 88888.00 2015-07-08 23:15:47.000 189 33701.57 38.46 17097.77 88888.00 2015-07-08 23:15:48.000 189 33701.55 38.40 17097.74 88888.00 2015-07-08 23:15:49.000 189 33701.57 38.42 17097.76 88888.00 2015-07-08 23:15:50.000 189 33701.58 38.42 17097.76 37790.57 2015-07-08 23:15:51.000 189 33701.56 38.40 17097.78 88888.00 2015-07-08 23:15:52.000 189 33701.59 38.41 17097.79 88888.00 2015-07-08 23:15:53.000 189 33701.60 38.45 17097.78 88888.00 2015-07-08 23:15:54.000 189 33701.60 38.45 17097.74 88888.00 2015-07-08 23:15:55.000 189 33701.58 38.45 17097.69 37790.52 2015-07-08 23:15:56.000 189 33701.56 38.44 17097.73 88888.00 2015-07-08 23:15:57.000 189 33701.59 38.43 17097.73 88888.00 2015-07-08 23:15:58.000 189 33701.60 38.43 17097.73 88888.00 2015-07-08 23:15:59.000 189 33701.59 38.45 17097.72 88888.00 2015-07-08 23:16:00.000 189 33701.60 38.47 17097.72 37790.56 2015-07-08 23:16:01.000 189 33701.62 38.44 17097.75 88888.00 2015-07-08 23:16:02.000 189 33701.61 38.41 17097.76 88888.00 2015-07-08 23:16:03.000 189 33701.56 38.42 17097.71 88888.00 2015-07-08 23:16:04.000 189 33701.53 38.41 17097.67 88888.00 2015-07-08 23:16:05.000 189 33701.52 38.39 17097.72 37790.57 2015-07-08 23:16:06.000 189 33701.53 38.38 17097.69 88888.00 2015-07-08 23:16:07.000 189 33701.54 38.42 17097.71 88888.00 2015-07-08 23:16:08.000 189 33701.56 38.39 17097.73 88888.00 2015-07-08 23:16:09.000 189 33701.58 38.37 17097.66 88888.00 2015-07-08 23:16:10.000 189 33701.57 38.39 17097.69 37790.56 2015-07-08 23:16:11.000 189 33701.58 38.39 17097.75 88888.00 2015-07-08 23:16:12.000 189 33701.59 38.40 17097.80 88888.00 2015-07-08 23:16:13.000 189 33701.55 38.37 17097.78 88888.00 2015-07-08 23:16:14.000 189 33701.52 38.37 17097.77 88888.00 2015-07-08 23:16:15.000 189 33701.50 38.36 17097.77 37790.46 2015-07-08 23:16:16.000 189 33701.52 38.38 17097.73 88888.00 2015-07-08 23:16:17.000 189 33701.57 38.37 17097.78 88888.00 2015-07-08 23:16:18.000 189 33701.56 38.37 17097.77 88888.00 2015-07-08 23:16:19.000 189 33701.53 38.41 17097.73 88888.00 2015-07-08 23:16:20.000 189 33701.54 38.44 17097.69 37790.59 2015-07-08 23:16:21.000 189 33701.56 38.45 17097.75 88888.00 2015-07-08 23:16:22.000 189 33701.56 38.47 17097.74 88888.00 2015-07-08 23:16:23.000 189 33701.52 38.45 17097.77 88888.00 2015-07-08 23:16:24.000 189 33701.54 38.43 17097.73 88888.00 2015-07-08 23:16:25.000 189 33701.55 38.45 17097.73 37790.59 2015-07-08 23:16:26.000 189 33701.52 38.44 17097.73 88888.00 2015-07-08 23:16:27.000 189 33701.52 38.41 17097.71 88888.00 2015-07-08 23:16:28.000 189 33701.50 38.42 17097.75 88888.00 2015-07-08 23:16:29.000 189 33701.51 38.43 17097.77 88888.00 2015-07-08 23:16:30.000 189 33701.50 38.41 17097.79 37790.57 2015-07-08 23:16:31.000 189 33701.51 38.41 17097.78 88888.00 2015-07-08 23:16:32.000 189 33701.52 38.40 17097.78 88888.00 2015-07-08 23:16:33.000 189 33701.51 38.36 17097.78 88888.00 2015-07-08 23:16:34.000 189 33701.52 38.39 17097.80 88888.00 2015-07-08 23:16:35.000 189 33701.51 38.40 17097.77 37790.46 2015-07-08 23:16:36.000 189 33701.52 38.42 17097.74 88888.00 2015-07-08 23:16:37.000 189 33701.51 38.40 17097.78 88888.00 2015-07-08 23:16:38.000 189 33701.49 38.40 17097.80 88888.00 2015-07-08 23:16:39.000 189 33701.44 38.34 17097.75 88888.00 2015-07-08 23:16:40.000 189 33701.43 38.33 17097.74 37790.55 2015-07-08 23:16:41.000 189 33701.46 38.36 17097.74 88888.00 2015-07-08 23:16:42.000 189 33701.48 38.36 17097.74 88888.00 2015-07-08 23:16:43.000 189 33701.47 38.38 17097.74 88888.00 2015-07-08 23:16:44.000 189 33701.47 38.41 17097.76 88888.00 2015-07-08 23:16:45.000 189 33701.44 38.37 17097.79 37790.52 2015-07-08 23:16:46.000 189 33701.46 38.38 17097.81 88888.00 2015-07-08 23:16:47.000 189 33701.50 38.37 17097.83 88888.00 2015-07-08 23:16:48.000 189 33701.50 38.40 17097.81 88888.00 2015-07-08 23:16:49.000 189 33701.48 38.40 17097.78 88888.00 2015-07-08 23:16:50.000 189 33701.50 38.36 17097.78 37790.55 2015-07-08 23:16:51.000 189 33701.51 38.37 17097.74 88888.00 2015-07-08 23:16:52.000 189 33701.57 38.33 17097.77 88888.00 2015-07-08 23:16:53.000 189 33701.57 38.36 17097.82 88888.00 2015-07-08 23:16:54.000 189 33701.54 38.37 17097.85 88888.00 2015-07-08 23:16:55.000 189 33701.57 38.37 17097.82 37790.46 2015-07-08 23:16:56.000 189 33701.58 38.37 17097.78 88888.00 2015-07-08 23:16:57.000 189 33701.56 38.40 17097.78 88888.00 2015-07-08 23:16:58.000 189 33701.56 38.39 17097.82 88888.00 2015-07-08 23:16:59.000 189 33701.52 38.39 17097.81 88888.00 2015-07-08 23:17:00.000 189 33701.55 38.43 17097.82 37790.58 2015-07-08 23:17:01.000 189 33701.55 38.39 17097.80 88888.00 2015-07-08 23:17:02.000 189 33701.52 38.37 17097.79 88888.00 2015-07-08 23:17:03.000 189 33701.52 38.37 17097.84 88888.00 2015-07-08 23:17:04.000 189 33701.54 38.42 17097.85 88888.00 2015-07-08 23:17:05.000 189 33701.54 38.42 17097.86 37790.57 2015-07-08 23:17:06.000 189 33701.57 38.47 17097.85 88888.00 2015-07-08 23:17:07.000 189 33701.56 38.40 17097.79 88888.00 2015-07-08 23:17:08.000 189 33701.57 38.41 17097.78 88888.00 2015-07-08 23:17:09.000 189 33701.56 38.41 17097.80 88888.00 2015-07-08 23:17:10.000 189 33701.55 38.38 17097.79 37790.45 2015-07-08 23:17:11.000 189 33701.54 38.34 17097.78 88888.00 2015-07-08 23:17:12.000 189 33701.58 38.37 17097.79 88888.00 2015-07-08 23:17:13.000 189 33701.57 38.37 17097.79 88888.00 2015-07-08 23:17:14.000 189 33701.58 38.38 17097.80 88888.00 2015-07-08 23:17:15.000 189 33701.57 38.42 17097.83 37790.50 2015-07-08 23:17:16.000 189 33701.53 38.40 17097.84 88888.00 2015-07-08 23:17:17.000 189 33701.57 38.41 17097.84 88888.00 2015-07-08 23:17:18.000 189 33701.56 38.39 17097.85 88888.00 2015-07-08 23:17:19.000 189 33701.57 38.37 17097.83 88888.00 2015-07-08 23:17:20.000 189 33701.55 38.34 17097.81 37790.54 2015-07-08 23:17:21.000 189 33701.55 38.34 17097.79 88888.00 2015-07-08 23:17:22.000 189 33701.52 38.35 17097.82 88888.00 2015-07-08 23:17:23.000 189 33701.53 38.37 17097.84 88888.00 2015-07-08 23:17:24.000 189 33701.52 38.38 17097.82 88888.00 2015-07-08 23:17:25.000 189 33701.53 38.34 17097.82 37790.54 2015-07-08 23:17:26.000 189 33701.47 38.33 17097.83 88888.00 2015-07-08 23:17:27.000 189 33701.48 38.37 17097.83 88888.00 2015-07-08 23:17:28.000 189 33701.47 38.38 17097.82 88888.00 2015-07-08 23:17:29.000 189 33701.47 38.37 17097.79 88888.00 2015-07-08 23:17:30.000 189 33701.45 38.37 17097.78 37790.52 2015-07-08 23:17:31.000 189 33701.44 38.36 17097.79 88888.00 2015-07-08 23:17:32.000 189 33701.44 38.33 17097.80 88888.00 2015-07-08 23:17:33.000 189 33701.43 38.28 17097.81 88888.00 2015-07-08 23:17:34.000 189 33701.46 38.30 17097.80 88888.00 2015-07-08 23:17:35.000 189 33701.47 38.33 17097.82 37790.59 2015-07-08 23:17:36.000 189 33701.47 38.38 17097.81 88888.00 2015-07-08 23:17:37.000 189 33701.48 38.37 17097.78 88888.00 2015-07-08 23:17:38.000 189 33701.45 38.35 17097.76 88888.00 2015-07-08 23:17:39.000 189 33701.42 38.37 17097.80 88888.00 2015-07-08 23:17:40.000 189 33701.42 38.35 17097.83 37790.62 2015-07-08 23:17:41.000 189 33701.44 38.33 17097.81 88888.00 2015-07-08 23:17:42.000 189 33701.47 38.32 17097.82 88888.00 2015-07-08 23:17:43.000 189 33701.48 38.35 17097.84 88888.00 2015-07-08 23:17:44.000 189 33701.52 38.40 17097.87 88888.00 2015-07-08 23:17:45.000 189 33701.51 38.38 17097.87 37790.63 2015-07-08 23:17:46.000 189 33701.49 38.37 17097.87 88888.00 2015-07-08 23:17:47.000 189 33701.51 38.35 17097.87 88888.00 2015-07-08 23:17:48.000 189 33701.51 38.36 17097.84 88888.00 2015-07-08 23:17:49.000 189 33701.50 38.39 17097.83 88888.00 2015-07-08 23:17:50.000 189 33701.49 38.40 17097.85 37790.61 2015-07-08 23:17:51.000 189 33701.46 38.40 17097.84 88888.00 2015-07-08 23:17:52.000 189 33701.47 38.40 17097.83 88888.00 2015-07-08 23:17:53.000 189 33701.48 38.38 17097.86 88888.00 2015-07-08 23:17:54.000 189 33701.47 38.39 17097.88 88888.00 2015-07-08 23:17:55.000 189 33701.51 38.38 17097.86 37790.59 2015-07-08 23:17:56.000 189 33701.50 38.41 17097.85 88888.00 2015-07-08 23:17:57.000 189 33701.50 38.42 17097.83 88888.00 2015-07-08 23:17:58.000 189 33701.51 38.41 17097.77 88888.00 2015-07-08 23:17:59.000 189 33701.54 38.41 17097.78 88888.00 2015-07-08 23:18:00.000 189 33701.52 38.44 17097.81 37790.64 2015-07-08 23:18:01.000 189 33701.55 38.46 17097.80 88888.00 2015-07-08 23:18:02.000 189 33701.52 38.40 17097.83 88888.00 2015-07-08 23:18:03.000 189 33701.53 38.42 17097.85 88888.00 2015-07-08 23:18:04.000 189 33701.56 38.43 17097.86 88888.00 2015-07-08 23:18:05.000 189 33701.56 38.41 17097.86 37790.67 2015-07-08 23:18:06.000 189 33701.52 38.42 17097.83 88888.00 2015-07-08 23:18:07.000 189 33701.56 38.42 17097.82 88888.00 2015-07-08 23:18:08.000 189 33701.57 38.42 17097.84 88888.00 2015-07-08 23:18:09.000 189 33701.56 38.42 17097.82 88888.00 2015-07-08 23:18:10.000 189 33701.56 38.41 17097.81 37790.64 2015-07-08 23:18:11.000 189 33701.56 38.44 17097.83 88888.00 2015-07-08 23:18:12.000 189 33701.53 38.42 17097.81 88888.00 2015-07-08 23:18:13.000 189 33701.58 38.45 17097.80 88888.00 2015-07-08 23:18:14.000 189 33701.58 38.45 17097.83 88888.00 2015-07-08 23:18:15.000 189 33701.59 38.43 17097.87 37790.54 2015-07-08 23:18:16.000 189 33701.62 38.43 17097.88 88888.00 2015-07-08 23:18:17.000 189 33701.62 38.48 17097.81 88888.00 2015-07-08 23:18:18.000 189 33701.61 38.46 17097.81 88888.00 2015-07-08 23:18:19.000 189 33701.61 38.45 17097.78 88888.00 2015-07-08 23:18:20.000 189 33701.57 38.39 17097.75 37790.64 2015-07-08 23:18:21.000 189 33701.55 38.42 17097.78 88888.00 2015-07-08 23:18:22.000 189 33701.56 38.43 17097.80 88888.00 2015-07-08 23:18:23.000 189 33701.54 38.42 17097.76 88888.00 2015-07-08 23:18:24.000 189 33701.51 38.38 17097.76 88888.00 2015-07-08 23:18:25.000 189 33701.54 38.40 17097.76 37790.61 2015-07-08 23:18:26.000 189 33701.58 38.44 17097.73 88888.00 2015-07-08 23:18:27.000 189 33701.59 38.46 17097.77 88888.00 2015-07-08 23:18:28.000 189 33701.56 38.44 17097.81 88888.00 2015-07-08 23:18:29.000 189 33701.54 38.40 17097.77 88888.00 2015-07-08 23:18:30.000 189 33701.55 38.43 17097.78 37790.63 2015-07-08 23:18:31.000 189 33701.51 38.44 17097.80 88888.00 2015-07-08 23:18:32.000 189 33701.48 38.40 17097.85 88888.00 2015-07-08 23:18:33.000 189 33701.52 38.38 17097.81 88888.00 2015-07-08 23:18:34.000 189 33701.53 38.37 17097.80 88888.00 2015-07-08 23:18:35.000 189 33701.53 38.39 17097.81 37790.55 2015-07-08 23:18:36.000 189 33701.55 38.41 17097.81 88888.00 2015-07-08 23:18:37.000 189 33701.59 38.40 17097.79 88888.00 2015-07-08 23:18:38.000 189 33701.63 38.41 17097.85 88888.00 2015-07-08 23:18:39.000 189 33701.60 38.41 17097.83 88888.00 2015-07-08 23:18:40.000 189 33701.61 38.39 17097.79 37790.62 2015-07-08 23:18:41.000 189 33701.65 38.37 17097.84 88888.00 2015-07-08 23:18:42.000 189 33701.65 38.40 17097.87 88888.00 2015-07-08 23:18:43.000 189 33701.63 38.41 17097.84 88888.00 2015-07-08 23:18:44.000 189 33701.65 38.41 17097.83 88888.00 2015-07-08 23:18:45.000 189 33701.65 38.38 17097.82 37790.65 2015-07-08 23:18:46.000 189 33701.63 38.36 17097.86 88888.00 2015-07-08 23:18:47.000 189 33701.62 38.39 17097.82 88888.00 2015-07-08 23:18:48.000 189 33701.64 38.40 17097.81 88888.00 2015-07-08 23:18:49.000 189 33701.62 38.43 17097.82 88888.00 2015-07-08 23:18:50.000 189 33701.62 38.45 17097.86 37790.66 2015-07-08 23:18:51.000 189 33701.60 38.44 17097.84 88888.00 2015-07-08 23:18:52.000 189 33701.58 38.44 17097.80 88888.00 2015-07-08 23:18:53.000 189 33701.59 38.45 17097.81 88888.00 2015-07-08 23:18:54.000 189 33701.56 38.46 17097.82 88888.00 2015-07-08 23:18:55.000 189 33701.61 38.46 17097.86 37790.60 2015-07-08 23:18:56.000 189 33701.64 38.46 17097.86 88888.00 2015-07-08 23:18:57.000 189 33701.59 38.48 17097.81 88888.00 2015-07-08 23:18:58.000 189 33701.60 38.50 17097.84 88888.00 2015-07-08 23:18:59.000 189 33701.61 38.49 17097.86 88888.00 2015-07-08 23:19:00.000 189 33701.62 38.53 17097.81 37790.68 2015-07-08 23:19:01.000 189 33701.64 38.53 17097.79 88888.00 2015-07-08 23:19:02.000 189 33701.64 38.50 17097.85 88888.00 2015-07-08 23:19:03.000 189 33701.62 38.47 17097.85 88888.00 2015-07-08 23:19:04.000 189 33701.64 38.48 17097.81 88888.00 2015-07-08 23:19:05.000 189 33701.65 38.45 17097.81 37790.75 2015-07-08 23:19:06.000 189 33701.66 38.46 17097.83 88888.00 2015-07-08 23:19:07.000 189 33701.66 38.47 17097.87 88888.00 2015-07-08 23:19:08.000 189 33701.66 38.47 17097.82 88888.00 2015-07-08 23:19:09.000 189 33701.67 38.51 17097.82 88888.00 2015-07-08 23:19:10.000 189 33701.72 38.55 17097.83 37790.74 2015-07-08 23:19:11.000 189 33701.70 38.51 17097.81 88888.00 2015-07-08 23:19:12.000 189 33701.70 38.51 17097.81 88888.00 2015-07-08 23:19:13.000 189 33701.67 38.54 17097.77 88888.00 2015-07-08 23:19:14.000 189 33701.71 38.55 17097.70 88888.00 2015-07-08 23:19:15.000 189 33701.67 38.53 17097.73 37790.63 2015-07-08 23:19:16.000 189 33701.70 38.55 17097.78 88888.00 2015-07-08 23:19:17.000 189 33701.72 38.55 17097.78 88888.00 2015-07-08 23:19:18.000 189 33701.72 38.54 17097.79 88888.00 2015-07-08 23:19:19.000 189 33701.70 38.52 17097.79 88888.00 2015-07-08 23:19:20.000 189 33701.69 38.55 17097.80 37790.75 2015-07-08 23:19:21.000 189 33701.69 38.57 17097.79 88888.00 2015-07-08 23:19:22.000 189 33701.69 38.56 17097.78 88888.00 2015-07-08 23:19:23.000 189 33701.67 38.53 17097.84 88888.00 2015-07-08 23:19:24.000 189 33701.66 38.50 17097.80 88888.00 2015-07-08 23:19:25.000 189 33701.64 38.47 17097.76 37790.64 2015-07-08 23:19:26.000 189 33701.64 38.48 17097.81 88888.00 2015-07-08 23:19:27.000 189 33701.67 38.52 17097.85 88888.00 2015-07-08 23:19:28.000 189 33701.69 38.51 17097.83 88888.00 2015-07-08 23:19:29.000 189 33701.69 38.53 17097.82 88888.00 2015-07-08 23:19:30.000 189 33701.72 38.52 17097.83 37790.75 2015-07-08 23:19:31.000 189 33701.71 38.51 17097.86 88888.00 2015-07-08 23:19:32.000 189 33701.76 38.57 17097.88 88888.00 2015-07-08 23:19:33.000 189 33701.75 38.56 17097.85 88888.00 2015-07-08 23:19:34.000 189 33701.74 38.53 17097.82 88888.00 2015-07-08 23:19:35.000 189 33701.76 38.54 17097.82 37790.70 2015-07-08 23:19:36.000 189 33701.70 38.50 17097.81 88888.00 2015-07-08 23:19:37.000 189 33701.73 38.52 17097.82 88888.00 2015-07-08 23:19:38.000 189 33701.75 38.55 17097.81 88888.00 2015-07-08 23:19:39.000 189 33701.72 38.51 17097.81 88888.00 2015-07-08 23:19:40.000 189 33701.72 38.51 17097.82 37790.84 2015-07-08 23:19:41.000 189 33701.76 38.46 17097.84 88888.00 2015-07-08 23:19:42.000 189 33701.79 38.44 17097.85 88888.00 2015-07-08 23:19:43.000 189 33701.79 38.46 17097.81 88888.00 2015-07-08 23:19:44.000 189 33701.77 38.52 17097.80 88888.00 2015-07-08 23:19:45.000 189 33701.75 38.52 17097.79 37790.85 2015-07-08 23:19:46.000 189 33701.79 38.57 17097.84 88888.00 2015-07-08 23:19:47.000 189 33701.79 38.57 17097.81 88888.00 2015-07-08 23:19:48.000 189 33701.78 38.55 17097.80 88888.00 2015-07-08 23:19:49.000 189 33701.76 38.53 17097.81 88888.00 2015-07-08 23:19:50.000 189 33701.77 38.53 17097.85 37790.76 2015-07-08 23:19:51.000 189 33701.76 38.51 17097.78 88888.00 2015-07-08 23:19:52.000 189 33701.78 38.51 17097.75 88888.00 2015-07-08 23:19:53.000 189 33701.76 38.51 17097.73 88888.00 2015-07-08 23:19:54.000 189 33701.79 38.51 17097.73 88888.00 2015-07-08 23:19:55.000 189 33701.75 38.51 17097.76 37790.66 2015-07-08 23:19:56.000 189 33701.74 38.51 17097.76 88888.00 2015-07-08 23:19:57.000 189 33701.74 38.50 17097.77 88888.00 2015-07-08 23:19:58.000 189 33701.76 38.53 17097.75 88888.00 2015-07-08 23:19:59.000 189 33701.79 38.56 17097.76 88888.00 2015-07-08 23:20:00.000 189 33701.77 38.53 17097.77 37790.78 2015-07-08 23:20:01.000 189 33701.76 38.50 17097.74 88888.00 2015-07-08 23:20:02.000 189 33701.76 38.50 17097.75 88888.00 2015-07-08 23:20:03.000 189 33701.81 38.51 17097.73 88888.00 2015-07-08 23:20:04.000 189 33701.82 38.51 17097.75 88888.00 2015-07-08 23:20:05.000 189 33701.80 38.50 17097.77 37790.80 2015-07-08 23:20:06.000 189 33701.81 38.50 17097.74 88888.00 2015-07-08 23:20:07.000 189 33701.81 38.52 17097.78 88888.00 2015-07-08 23:20:08.000 189 33701.81 38.51 17097.82 88888.00 2015-07-08 23:20:09.000 189 33701.83 38.49 17097.76 88888.00 2015-07-08 23:20:10.000 189 33701.86 38.53 17097.72 37790.79 2015-07-08 23:20:11.000 189 33701.85 38.52 17097.72 88888.00 2015-07-08 23:20:12.000 189 33701.82 38.48 17097.70 88888.00 2015-07-08 23:20:13.000 189 33701.83 38.48 17097.73 88888.00 2015-07-08 23:20:14.000 189 33701.82 38.47 17097.77 88888.00 2015-07-08 23:20:15.000 189 33701.82 38.46 17097.73 37790.79 2015-07-08 23:20:16.000 189 33701.85 38.44 17097.71 88888.00 2015-07-08 23:20:17.000 189 33701.87 38.42 17097.70 88888.00 2015-07-08 23:20:18.000 189 33701.87 38.40 17097.71 88888.00 2015-07-08 23:20:19.000 189 33701.87 38.46 17097.70 88888.00 2015-07-08 23:20:20.000 189 33701.86 38.47 17097.69 37790.76 2015-07-08 23:20:21.000 189 33701.87 38.46 17097.66 88888.00 2015-07-08 23:20:22.000 189 33701.85 38.45 17097.68 88888.00 2015-07-08 23:20:23.000 189 33701.87 38.44 17097.71 88888.00 2015-07-08 23:20:24.000 189 33701.89 38.44 17097.70 88888.00 2015-07-08 23:20:25.000 189 33701.89 38.42 17097.69 37790.87 2015-07-08 23:20:26.000 189 33701.87 38.43 17097.72 88888.00 2015-07-08 23:20:27.000 189 33701.86 38.44 17097.68 88888.00 2015-07-08 23:20:28.000 189 33701.89 38.45 17097.69 88888.00 2015-07-08 23:20:29.000 189 33701.91 38.46 17097.70 88888.00 2015-07-08 23:20:30.000 189 33701.90 38.46 17097.73 37790.91 2015-07-08 23:20:31.000 189 33701.89 38.50 17097.67 88888.00 2015-07-08 23:20:32.000 189 33701.93 38.53 17097.68 88888.00 2015-07-08 23:20:33.000 189 33701.90 38.50 17097.69 88888.00 2015-07-08 23:20:34.000 189 33701.92 38.51 17097.73 88888.00 2015-07-08 23:20:35.000 189 33701.93 38.50 17097.76 37790.91 2015-07-08 23:20:36.000 189 33701.94 38.54 17097.76 88888.00 2015-07-08 23:20:37.000 189 33701.94 38.53 17097.77 88888.00 2015-07-08 23:20:38.000 189 33701.93 38.49 17097.74 88888.00 2015-07-08 23:20:39.000 189 33701.91 38.51 17097.69 88888.00 2015-07-08 23:20:40.000 189 33701.91 38.52 17097.69 37790.82 2015-07-08 23:20:41.000 189 33701.90 38.50 17097.73 88888.00 2015-07-08 23:20:42.000 189 33701.93 38.54 17097.73 88888.00 2015-07-08 23:20:43.000 189 33701.92 38.56 17097.69 88888.00 2015-07-08 23:20:44.000 189 33701.92 38.53 17097.68 88888.00 2015-07-08 23:20:45.000 189 33701.88 38.51 17097.67 37790.84 2015-07-08 23:20:46.000 189 33701.86 38.52 17097.67 88888.00 2015-07-08 23:20:47.000 189 33701.87 38.46 17097.68 88888.00 2015-07-08 23:20:48.000 189 33701.90 38.43 17097.70 88888.00 2015-07-08 23:20:49.000 189 33701.89 38.47 17097.68 88888.00 2015-07-08 23:20:50.000 189 33701.87 38.45 17097.64 37790.77 2015-07-08 23:20:51.000 189 33701.91 38.44 17097.63 88888.00 2015-07-08 23:20:52.000 189 33701.91 38.44 17097.65 88888.00 2015-07-08 23:20:53.000 189 33701.89 38.40 17097.64 88888.00 2015-07-08 23:20:54.000 189 33701.85 38.38 17097.65 88888.00 2015-07-08 23:20:55.000 189 33701.88 38.40 17097.69 37790.93 2015-07-08 23:20:56.000 189 33701.88 38.43 17097.70 88888.00 2015-07-08 23:20:57.000 189 33701.89 38.42 17097.69 88888.00 2015-07-08 23:20:58.000 189 33701.91 38.44 17097.68 88888.00 2015-07-08 23:20:59.000 189 33701.93 38.45 17097.71 88888.00 2015-07-08 23:21:00.000 189 33701.94 38.43 17097.73 37790.88 2015-07-08 23:21:01.000 189 33701.90 38.43 17097.71 88888.00 2015-07-08 23:21:02.000 189 33701.90 38.41 17097.72 88888.00 2015-07-08 23:21:03.000 189 33701.88 38.40 17097.70 88888.00 2015-07-08 23:21:04.000 189 33701.95 38.45 17097.68 88888.00 2015-07-08 23:21:05.000 189 33701.96 38.46 17097.68 37790.94 2015-07-08 23:21:06.000 189 33701.96 38.46 17097.67 88888.00 2015-07-08 23:21:07.000 189 33701.95 38.46 17097.67 88888.00 2015-07-08 23:21:08.000 189 33701.92 38.48 17097.69 88888.00 2015-07-08 23:21:09.000 189 33701.90 38.49 17097.69 88888.00 2015-07-08 23:21:10.000 189 33701.95 38.48 17097.67 37790.98 2015-07-08 23:21:11.000 189 33701.97 38.45 17097.65 88888.00 2015-07-08 23:21:12.000 189 33701.97 38.45 17097.65 88888.00 2015-07-08 23:21:13.000 189 33701.95 38.47 17097.67 88888.00 2015-07-08 23:21:14.000 189 33701.95 38.44 17097.67 88888.00 2015-07-08 23:21:15.000 189 33701.99 38.41 17097.66 37790.99 2015-07-08 23:21:16.000 189 33701.98 38.42 17097.67 88888.00 2015-07-08 23:21:17.000 189 33701.97 38.43 17097.70 88888.00 2015-07-08 23:21:18.000 189 33701.99 38.46 17097.69 88888.00 2015-07-08 23:21:19.000 189 33701.99 38.46 17097.73 88888.00 2015-07-08 23:21:20.000 189 33702.00 38.45 17097.72 37790.99 2015-07-08 23:21:21.000 189 33701.98 38.43 17097.75 88888.00 2015-07-08 23:21:22.000 189 33701.95 38.48 17097.77 88888.00 2015-07-08 23:21:23.000 189 33701.99 38.47 17097.74 88888.00 2015-07-08 23:21:24.000 189 33702.00 38.47 17097.68 88888.00 2015-07-08 23:21:25.000 189 33701.99 38.49 17097.69 37791.05 2015-07-08 23:21:26.000 189 33702.03 38.50 17097.69 88888.00 2015-07-08 23:21:27.000 189 33701.96 38.49 17097.73 88888.00 2015-07-08 23:21:28.000 189 33701.98 38.44 17097.75 88888.00 2015-07-08 23:21:29.000 189 33701.97 38.45 17097.73 88888.00 2015-07-08 23:21:30.000 189 33701.98 38.48 17097.70 37791.07 2015-07-08 23:21:31.000 189 33701.99 38.49 17097.71 88888.00 2015-07-08 23:21:32.000 189 33702.02 38.51 17097.72 88888.00 2015-07-08 23:21:33.000 189 33702.03 38.51 17097.69 88888.00 2015-07-08 23:21:34.000 189 33702.06 38.49 17097.64 88888.00 2015-07-08 23:21:35.000 189 33702.07 38.42 17097.63 37791.06 2015-07-08 23:21:36.000 189 33702.07 38.41 17097.66 88888.00 2015-07-08 23:21:37.000 189 33702.04 38.42 17097.69 88888.00 2015-07-08 23:21:38.000 189 33702.07 38.41 17097.66 88888.00 2015-07-08 23:21:39.000 189 33702.10 38.44 17097.69 88888.00 2015-07-08 23:21:40.000 189 33702.09 38.44 17097.68 37790.96 2015-07-08 23:21:41.000 189 33702.06 38.45 17097.65 88888.00 2015-07-08 23:21:42.000 189 33702.08 38.45 17097.70 88888.00 2015-07-08 23:21:43.000 189 33702.08 38.49 17097.70 88888.00 2015-07-08 23:21:44.000 189 33702.09 38.52 17097.69 88888.00 2015-07-08 23:21:45.000 189 33702.11 38.53 17097.68 37791.00 2015-07-08 23:21:46.000 189 33702.13 38.52 17097.70 88888.00 2015-07-08 23:21:47.000 189 33702.11 38.50 17097.71 88888.00 2015-07-08 23:21:48.000 189 33702.11 38.50 17097.71 88888.00 2015-07-08 23:21:49.000 189 33702.12 38.50 17097.71 88888.00 2015-07-08 23:21:50.000 189 33702.07 38.45 17097.69 37791.01 2015-07-08 23:21:51.000 189 33702.07 38.42 17097.73 88888.00 2015-07-08 23:21:52.000 189 33702.08 38.38 17097.73 88888.00 2015-07-08 23:21:53.000 189 33702.10 38.35 17097.71 88888.00 2015-07-08 23:21:54.000 189 33702.12 38.38 17097.71 88888.00 2015-07-08 23:21:55.000 189 33702.12 38.46 17097.71 37790.98 2015-07-08 23:21:56.000 189 33702.12 38.47 17097.74 88888.00 2015-07-08 23:21:57.000 189 33702.13 38.46 17097.71 88888.00 2015-07-08 23:21:58.000 189 33702.09 38.46 17097.69 88888.00 2015-07-08 23:21:59.000 189 33702.09 38.49 17097.70 88888.00 2015-07-08 23:22:00.000 189 33702.10 38.54 17097.73 37791.05 2015-07-08 23:22:01.000 189 33702.11 38.51 17097.71 88888.00 2015-07-08 23:22:02.000 189 33702.15 38.51 17097.68 88888.00 2015-07-08 23:22:03.000 189 33702.14 38.46 17097.67 88888.00 2015-07-08 23:22:04.000 189 33702.14 38.49 17097.70 88888.00 2015-07-08 23:22:05.000 189 33702.18 38.50 17097.75 37791.06 2015-07-08 23:22:06.000 189 33702.13 38.46 17097.74 88888.00 2015-07-08 23:22:07.000 189 33702.12 38.44 17097.74 88888.00 2015-07-08 23:22:08.000 189 33702.14 38.45 17097.72 88888.00 2015-07-08 23:22:09.000 189 33702.12 38.41 17097.74 88888.00 2015-07-08 23:22:10.000 189 33702.12 38.44 17097.77 37791.02 2015-07-08 23:22:11.000 189 33702.11 38.44 17097.74 88888.00 2015-07-08 23:22:12.000 189 33702.13 38.45 17097.71 88888.00 2015-07-08 23:22:13.000 189 33702.14 38.47 17097.68 88888.00 2015-07-08 23:22:14.000 189 33702.14 38.45 17097.71 88888.00 2015-07-08 23:22:15.000 189 33702.12 38.50 17097.69 37791.03 2015-07-08 23:22:16.000 189 33702.13 38.48 17097.73 88888.00 2015-07-08 23:22:17.000 189 33702.14 38.46 17097.72 88888.00 2015-07-08 23:22:18.000 189 33702.14 38.45 17097.73 88888.00 2015-07-08 23:22:19.000 189 33702.12 38.43 17097.73 88888.00 2015-07-08 23:22:20.000 189 33702.14 38.47 17097.71 37791.03 2015-07-08 23:22:21.000 189 33702.12 38.45 17097.72 88888.00 2015-07-08 23:22:22.000 189 33702.13 38.43 17097.69 88888.00 2015-07-08 23:22:23.000 189 33702.12 38.42 17097.71 88888.00 2015-07-08 23:22:24.000 189 33702.10 38.41 17097.72 88888.00 2015-07-08 23:22:25.000 189 33702.16 38.42 17097.76 37791.09 2015-07-08 23:22:26.000 189 33702.17 38.40 17097.76 88888.00 2015-07-08 23:22:27.000 189 33702.16 38.40 17097.73 88888.00 2015-07-08 23:22:28.000 189 33702.17 38.42 17097.69 88888.00 2015-07-08 23:22:29.000 189 33702.21 38.42 17097.71 88888.00 2015-07-08 23:22:30.000 189 33702.21 38.42 17097.74 37791.08 2015-07-08 23:22:31.000 189 33702.19 38.42 17097.71 88888.00 2015-07-08 23:22:32.000 189 33702.18 38.42 17097.67 88888.00 2015-07-08 23:22:33.000 189 33702.16 38.37 17097.70 88888.00 2015-07-08 23:22:34.000 189 33702.18 38.39 17097.74 88888.00 2015-07-08 23:22:35.000 189 33702.16 38.41 17097.72 37791.01 2015-07-08 23:22:36.000 189 33702.15 38.39 17097.70 88888.00 2015-07-08 23:22:37.000 189 33702.14 38.38 17097.68 88888.00 2015-07-08 23:22:38.000 189 33702.10 38.38 17097.68 88888.00 2015-07-08 23:22:39.000 189 33702.13 38.41 17097.70 88888.00 2015-07-08 23:22:40.000 189 33702.15 38.47 17097.73 37791.00 2015-07-08 23:22:41.000 189 33702.13 38.45 17097.74 88888.00 2015-07-08 23:22:42.000 189 33702.12 38.42 17097.75 88888.00 2015-07-08 23:22:43.000 189 33702.14 38.44 17097.74 88888.00 2015-07-08 23:22:44.000 189 33702.16 38.44 17097.70 88888.00 2015-07-08 23:22:45.000 189 33702.21 38.38 17097.69 37791.05 2015-07-08 23:22:46.000 189 33702.21 38.39 17097.74 88888.00 2015-07-08 23:22:47.000 189 33702.15 38.41 17097.75 88888.00 2015-07-08 23:22:48.000 189 33702.10 38.41 17097.78 88888.00 2015-07-08 23:22:49.000 189 33702.11 38.37 17097.77 88888.00 2015-07-08 23:22:50.000 189 33702.12 38.42 17097.75 37791.04 2015-07-08 23:22:51.000 189 33702.14 38.43 17097.75 88888.00 2015-07-08 23:22:52.000 189 33702.17 38.43 17097.77 88888.00 2015-07-08 23:22:53.000 189 33702.15 38.44 17097.75 88888.00 2015-07-08 23:22:54.000 189 33702.12 38.44 17097.74 88888.00 2015-07-08 23:22:55.000 189 33702.09 38.45 17097.70 37790.97 2015-07-08 23:22:56.000 189 33702.11 38.43 17097.74 88888.00 2015-07-08 23:22:57.000 189 33702.14 38.46 17097.71 88888.00 2015-07-08 23:22:58.000 189 33702.13 38.45 17097.74 88888.00 2015-07-08 23:22:59.000 189 33702.12 38.40 17097.77 88888.00 2015-07-08 23:23:00.000 189 33702.16 38.42 17097.75 37791.07 2015-07-08 23:23:01.000 189 33702.13 38.43 17097.72 88888.00 2015-07-08 23:23:02.000 189 33702.12 38.46 17097.73 88888.00 2015-07-08 23:23:03.000 189 33702.12 38.47 17097.71 88888.00 2015-07-08 23:23:04.000 189 33702.12 38.49 17097.69 88888.00 2015-07-08 23:23:05.000 189 33702.11 38.48 17097.68 37791.07 2015-07-08 23:23:06.000 189 33702.14 38.46 17097.68 88888.00 2015-07-08 23:23:07.000 189 33702.13 38.44 17097.68 88888.00 2015-07-08 23:23:08.000 189 33702.12 38.46 17097.69 88888.00 2015-07-08 23:23:09.000 189 33702.10 38.45 17097.74 88888.00 2015-07-08 23:23:10.000 189 33702.13 38.46 17097.71 37791.14 2015-07-08 23:23:11.000 189 33702.15 38.39 17097.72 88888.00 2015-07-08 23:23:12.000 189 33702.18 38.37 17097.73 88888.00 2015-07-08 23:23:13.000 189 33702.12 38.40 17097.70 88888.00 2015-07-08 23:23:14.000 189 33702.14 38.44 17097.70 88888.00 2015-07-08 23:23:15.000 189 33702.17 38.47 17097.71 37791.10 2015-07-08 23:23:16.000 189 33702.18 38.50 17097.70 88888.00 2015-07-08 23:23:17.000 189 33702.21 38.46 17097.72 88888.00 2015-07-08 23:23:18.000 189 33702.19 38.42 17097.74 88888.00 2015-07-08 23:23:19.000 189 33702.17 38.39 17097.73 88888.00 2015-07-08 23:23:20.000 189 33702.19 38.39 17097.78 37791.11 2015-07-08 23:23:21.000 189 33702.16 38.36 17097.78 88888.00 2015-07-08 23:23:22.000 189 33702.15 38.35 17097.77 88888.00 2015-07-08 23:23:23.000 189 33702.18 38.40 17097.79 88888.00 2015-07-08 23:23:24.000 189 33702.18 38.40 17097.78 88888.00 2015-07-08 23:23:25.000 189 33702.15 38.36 17097.76 37791.08 2015-07-08 23:23:26.000 189 33702.19 38.35 17097.74 88888.00 2015-07-08 23:23:27.000 189 33702.21 38.36 17097.73 88888.00 2015-07-08 23:23:28.000 189 33702.19 38.36 17097.72 88888.00 2015-07-08 23:23:29.000 189 33702.17 38.37 17097.77 88888.00 2015-07-08 23:23:30.000 189 33702.17 38.41 17097.79 37791.09 2015-07-08 23:23:31.000 189 33702.18 38.44 17097.79 88888.00 2015-07-08 23:23:32.000 189 33702.19 38.42 17097.78 88888.00 2015-07-08 23:23:33.000 189 33702.18 38.44 17097.73 88888.00 2015-07-08 23:23:34.000 189 33702.22 38.49 17097.75 88888.00 2015-07-08 23:23:35.000 189 33702.25 38.44 17097.75 37791.00 2015-07-08 23:23:36.000 189 33702.23 38.42 17097.71 88888.00 2015-07-08 23:23:37.000 189 33702.21 38.49 17097.70 88888.00 2015-07-08 23:23:38.000 189 33702.24 38.47 17097.69 88888.00 2015-07-08 23:23:39.000 189 33702.26 38.46 17097.70 88888.00 2015-07-08 23:23:40.000 189 33702.26 38.44 17097.73 37791.12 2015-07-08 23:23:41.000 189 33702.26 38.44 17097.74 88888.00 2015-07-08 23:23:42.000 189 33702.24 38.43 17097.72 88888.00 2015-07-08 23:23:43.000 189 33702.26 38.42 17097.74 88888.00 2015-07-08 23:23:44.000 189 33702.26 38.41 17097.75 88888.00 2015-07-08 23:23:45.000 189 33702.26 38.42 17097.73 37791.12 2015-07-08 23:23:46.000 189 33702.22 38.39 17097.71 88888.00 2015-07-08 23:23:47.000 189 33702.24 38.42 17097.72 88888.00 2015-07-08 23:23:48.000 189 33702.22 38.47 17097.70 88888.00 2015-07-08 23:23:49.000 189 33702.18 38.46 17097.69 88888.00 2015-07-08 23:23:50.000 189 33702.16 38.42 17097.72 37791.06 2015-07-08 23:23:51.000 189 33702.15 38.39 17097.71 88888.00 2015-07-08 23:23:52.000 189 33702.16 38.34 17097.70 88888.00 2015-07-08 23:23:53.000 189 33702.21 38.42 17097.69 88888.00 2015-07-08 23:23:54.000 189 33702.21 38.43 17097.67 88888.00 2015-07-08 23:23:55.000 189 33702.24 38.47 17097.71 37791.19 2015-07-08 23:23:56.000 189 33702.25 38.43 17097.75 88888.00 2015-07-08 23:23:57.000 189 33702.21 38.46 17097.75 88888.00 2015-07-08 23:23:58.000 189 33702.23 38.46 17097.74 88888.00 2015-07-08 23:23:59.000 189 33702.25 38.47 17097.74 88888.00 2015-07-08 23:24:00.000 189 33702.28 38.48 17097.76 37791.01 2015-07-08 23:24:01.000 189 33702.21 38.41 17097.78 88888.00 2015-07-08 23:24:02.000 189 33702.23 38.42 17097.71 88888.00 2015-07-08 23:24:03.000 189 33702.24 38.50 17097.70 88888.00 2015-07-08 23:24:04.000 189 33702.25 38.53 17097.75 88888.00 2015-07-08 23:24:05.000 189 33702.27 38.53 17097.76 37791.15 2015-07-08 23:24:06.000 189 33702.26 38.47 17097.77 88888.00 2015-07-08 23:24:07.000 189 33702.22 38.44 17097.74 88888.00 2015-07-08 23:24:08.000 189 33702.25 38.46 17097.78 88888.00 2015-07-08 23:24:09.000 189 33702.23 38.46 17097.78 88888.00 2015-07-08 23:24:10.000 189 33702.25 38.48 17097.77 37791.20 2015-07-08 23:24:11.000 189 33702.25 38.44 17097.72 88888.00 2015-07-08 23:24:12.000 189 33702.23 38.39 17097.70 88888.00 2015-07-08 23:24:13.000 189 33702.21 38.43 17097.74 88888.00 2015-07-08 23:24:14.000 189 33702.27 38.44 17097.75 88888.00 2015-07-08 23:24:15.000 189 33702.30 38.41 17097.76 37791.18 2015-07-08 23:24:16.000 189 33702.31 38.39 17097.76 88888.00 2015-07-08 23:24:17.000 189 33702.33 38.42 17097.75 88888.00 2015-07-08 23:24:18.000 189 33702.31 38.45 17097.72 88888.00 2015-07-08 23:24:19.000 189 33702.30 38.45 17097.73 88888.00 2015-07-08 23:24:20.000 189 33702.30 38.39 17097.74 37791.10 2015-07-08 23:24:21.000 189 33702.28 38.35 17097.74 88888.00 2015-07-08 23:24:22.000 189 33702.30 38.37 17097.74 88888.00 2015-07-08 23:24:23.000 189 33702.30 38.36 17097.73 88888.00 2015-07-08 23:24:24.000 189 33702.27 38.37 17097.75 88888.00 2015-07-08 23:24:25.000 189 33702.28 38.41 17097.75 37791.17 2015-07-08 23:24:26.000 189 33702.31 38.44 17097.74 88888.00 2015-07-08 23:24:27.000 189 33702.30 38.40 17097.69 88888.00 2015-07-08 23:24:28.000 189 33702.32 38.39 17097.68 88888.00 2015-07-08 23:24:29.000 189 33702.31 38.39 17097.68 88888.00 2015-07-08 23:24:30.000 189 33702.29 38.39 17097.70 37791.19 2015-07-08 23:24:31.000 189 33702.29 38.39 17097.73 88888.00 2015-07-08 23:24:32.000 189 33702.29 38.44 17097.76 88888.00 2015-07-08 23:24:33.000 189 33702.32 38.41 17097.75 88888.00 2015-07-08 23:24:34.000 189 33702.32 38.41 17097.76 88888.00 2015-07-08 23:24:35.000 189 33702.34 38.41 17097.75 37791.16 2015-07-08 23:24:36.000 189 33702.34 38.36 17097.73 88888.00 2015-07-08 23:24:37.000 189 33702.30 38.33 17097.70 88888.00 2015-07-08 23:24:38.000 189 33702.37 38.33 17097.72 88888.00 2015-07-08 23:24:39.000 189 33702.39 38.35 17097.71 88888.00 2015-07-08 23:24:40.000 189 33702.39 38.37 17097.71 37791.19 2015-07-08 23:24:41.000 189 33702.37 38.41 17097.72 88888.00 2015-07-08 23:24:42.000 189 33702.38 38.40 17097.72 88888.00 2015-07-08 23:24:43.000 189 33702.39 38.40 17097.71 88888.00 2015-07-08 23:24:44.000 189 33702.36 38.39 17097.72 88888.00 2015-07-08 23:24:45.000 189 33702.37 38.36 17097.71 37791.19 2015-07-08 23:24:46.000 189 33702.39 38.39 17097.67 88888.00 2015-07-08 23:24:47.000 189 33702.34 38.38 17097.70 88888.00 2015-07-08 23:24:48.000 189 33702.36 38.32 17097.73 88888.00 2015-07-08 23:24:49.000 189 33702.34 38.31 17097.72 88888.00 2015-07-08 23:24:50.000 189 33702.38 38.29 17097.71 37791.22 2015-07-08 23:24:51.000 189 33702.33 38.26 17097.70 88888.00 2015-07-08 23:24:52.000 189 33702.34 38.29 17097.72 88888.00 2015-07-08 23:24:53.000 189 33702.34 38.28 17097.68 88888.00 2015-07-08 23:24:54.000 189 33702.37 38.34 17097.67 88888.00 2015-07-08 23:24:55.000 189 33702.38 38.41 17097.69 37791.24 2015-07-08 23:24:56.000 189 33702.39 38.34 17097.71 88888.00 2015-07-08 23:24:57.000 189 33702.41 38.31 17097.71 88888.00 2015-07-08 23:24:58.000 189 33702.41 38.30 17097.68 88888.00 2015-07-08 23:24:59.000 189 33702.37 38.29 17097.71 88888.00 2015-07-08 23:25:00.000 189 33702.38 38.30 17097.72 37791.15 2015-07-08 23:25:01.000 189 33702.39 38.29 17097.77 88888.00 2015-07-08 23:25:02.000 189 33702.40 38.26 17097.77 88888.00 2015-07-08 23:25:03.000 189 33702.39 38.20 17097.74 88888.00 2015-07-08 23:25:04.000 189 33702.42 38.24 17097.74 88888.00 2015-07-08 23:25:05.000 189 33702.40 38.29 17097.72 37791.24 2015-07-08 23:25:06.000 189 33702.39 38.32 17097.70 88888.00 2015-07-08 23:25:07.000 189 33702.39 38.27 17097.71 88888.00 2015-07-08 23:25:08.000 189 33702.41 38.26 17097.73 88888.00 2015-07-08 23:25:09.000 189 33702.41 38.26 17097.72 88888.00 2015-07-08 23:25:10.000 189 33702.47 38.29 17097.74 37791.26 2015-07-08 23:25:11.000 189 33702.45 38.32 17097.72 88888.00 2015-07-08 23:25:12.000 189 33702.41 38.28 17097.73 88888.00 2015-07-08 23:25:13.000 189 33702.41 38.29 17097.67 88888.00 2015-07-08 23:25:14.000 189 33702.40 38.26 17097.66 88888.00 2015-07-08 23:25:15.000 189 33702.43 38.27 17097.65 37791.27 2015-07-08 23:25:16.000 189 33702.44 38.26 17097.65 88888.00 2015-07-08 23:25:17.000 189 33702.39 38.26 17097.64 88888.00 2015-07-08 23:25:18.000 189 33702.41 38.31 17097.67 88888.00 2015-07-08 23:25:19.000 189 33702.39 38.28 17097.66 88888.00 2015-07-08 23:25:20.000 189 33702.38 38.24 17097.69 37791.30 2015-07-08 23:25:21.000 189 33702.40 38.27 17097.72 88888.00 2015-07-08 23:25:22.000 189 33702.42 38.28 17097.69 88888.00 2015-07-08 23:25:23.000 189 33702.38 38.24 17097.67 88888.00 2015-07-08 23:25:24.000 189 33702.41 38.26 17097.63 88888.00 2015-07-08 23:25:25.000 189 33702.45 38.28 17097.68 37791.27 2015-07-08 23:25:26.000 189 33702.47 38.28 17097.68 88888.00 2015-07-08 23:25:27.000 189 33702.46 38.27 17097.67 88888.00 2015-07-08 23:25:28.000 189 33702.47 38.29 17097.66 88888.00 2015-07-08 23:25:29.000 189 33702.44 38.28 17097.68 88888.00 2015-07-08 23:25:30.000 189 33702.48 38.32 17097.68 37791.35 2015-07-08 23:25:31.000 189 33702.49 38.32 17097.67 88888.00 2015-07-08 23:25:32.000 189 33702.49 38.28 17097.66 88888.00 2015-07-08 23:25:33.000 189 33702.47 38.26 17097.68 88888.00 2015-07-08 23:25:34.000 189 33702.47 38.29 17097.69 88888.00 2015-07-08 23:25:35.000 189 33702.48 38.34 17097.68 37791.42 2015-07-08 23:25:36.000 189 33702.52 38.32 17097.69 88888.00 2015-07-08 23:25:37.000 189 33702.53 38.27 17097.72 88888.00 2015-07-08 23:25:38.000 189 33702.53 38.29 17097.72 88888.00 2015-07-08 23:25:39.000 189 33702.52 38.34 17097.70 88888.00 2015-07-08 23:25:40.000 189 33702.50 38.33 17097.72 37791.33 2015-07-08 23:25:41.000 189 33702.53 38.31 17097.68 88888.00 2015-07-08 23:25:42.000 189 33702.57 38.32 17097.67 88888.00 2015-07-08 23:25:43.000 189 33702.56 38.40 17097.62 88888.00 2015-07-08 23:25:44.000 189 33702.57 38.39 17097.64 88888.00 2015-07-08 23:25:45.000 189 33702.55 38.37 17097.68 37791.36 2015-07-08 23:25:46.000 189 33702.58 38.34 17097.70 88888.00 2015-07-08 23:25:47.000 189 33702.60 38.28 17097.67 88888.00 2015-07-08 23:25:48.000 189 33702.60 38.25 17097.68 88888.00 2015-07-08 23:25:49.000 189 33702.58 38.30 17097.67 88888.00 2015-07-08 23:25:50.000 189 33702.58 38.26 17097.67 37791.39 2015-07-08 23:25:51.000 189 33702.59 38.26 17097.68 88888.00 2015-07-08 23:25:52.000 189 33702.61 38.27 17097.69 88888.00 2015-07-08 23:25:53.000 189 33702.61 38.32 17097.70 88888.00 2015-07-08 23:25:54.000 189 33702.64 38.30 17097.69 88888.00 2015-07-08 23:25:55.000 189 33702.63 38.28 17097.67 37791.42 2015-07-08 23:25:56.000 189 33702.59 38.27 17097.71 88888.00 2015-07-08 23:25:57.000 189 33702.59 38.24 17097.67 88888.00 2015-07-08 23:25:58.000 189 33702.58 38.23 17097.65 88888.00 2015-07-08 23:25:59.000 189 33702.57 38.20 17097.64 88888.00 2015-07-08 23:26:00.000 189 33702.59 38.20 17097.65 37791.39 2015-07-08 23:26:01.000 189 33702.59 38.22 17097.70 88888.00 2015-07-08 23:26:02.000 189 33702.57 38.23 17097.71 88888.00 2015-07-08 23:26:03.000 189 33702.56 38.22 17097.69 88888.00 2015-07-08 23:26:04.000 189 33702.63 38.18 17097.67 88888.00 2015-07-08 23:26:05.000 189 33702.61 38.17 17097.63 37791.38 2015-07-08 23:26:06.000 189 33702.61 38.23 17097.66 88888.00 2015-07-08 23:26:07.000 189 33702.61 38.22 17097.69 88888.00 2015-07-08 23:26:08.000 189 33702.61 38.19 17097.70 88888.00 2015-07-08 23:26:09.000 189 33702.65 38.22 17097.70 88888.00 2015-07-08 23:26:10.000 189 33702.66 38.27 17097.73 37791.45 2015-07-08 23:26:11.000 189 33702.66 38.26 17097.75 88888.00 2015-07-08 23:26:12.000 189 33702.67 38.25 17097.73 88888.00 2015-07-08 23:26:13.000 189 33702.61 38.22 17097.73 88888.00 2015-07-08 23:26:14.000 189 33702.59 38.27 17097.74 88888.00 2015-07-08 23:26:15.000 189 33702.61 38.25 17097.72 37791.43 2015-07-08 23:26:16.000 189 33702.62 38.24 17097.74 88888.00 2015-07-08 23:26:17.000 189 33702.58 38.26 17097.71 88888.00 2015-07-08 23:26:18.000 189 33702.61 38.24 17097.73 88888.00 2015-07-08 23:26:19.000 189 33702.62 38.23 17097.70 88888.00 2015-07-08 23:26:20.000 189 33702.61 38.20 17097.68 37791.36 2015-07-08 23:26:21.000 189 33702.60 38.21 17097.70 88888.00 2015-07-08 23:26:22.000 189 33702.60 38.26 17097.71 88888.00 2015-07-08 23:26:23.000 189 33702.61 38.25 17097.69 88888.00 2015-07-08 23:26:24.000 189 33702.60 38.26 17097.70 88888.00 2015-07-08 23:26:25.000 189 33702.59 38.25 17097.74 37791.48 2015-07-08 23:26:26.000 189 33702.59 38.21 17097.73 88888.00 2015-07-08 23:26:27.000 189 33702.59 38.19 17097.72 88888.00 2015-07-08 23:26:28.000 189 33702.56 38.22 17097.74 88888.00 2015-07-08 23:26:29.000 189 33702.56 38.20 17097.67 88888.00 2015-07-08 23:26:30.000 189 33702.58 38.21 17097.72 37791.51 2015-07-08 23:26:31.000 189 33702.60 38.21 17097.71 88888.00 2015-07-08 23:26:32.000 189 33702.60 38.22 17097.71 88888.00 2015-07-08 23:26:33.000 189 33702.58 38.23 17097.68 88888.00 2015-07-08 23:26:34.000 189 33702.57 38.24 17097.65 88888.00 2015-07-08 23:26:35.000 189 33702.58 38.20 17097.65 37791.47 2015-07-08 23:26:36.000 189 33702.58 38.20 17097.60 88888.00 2015-07-08 23:26:37.000 189 33702.59 38.21 17097.60 88888.00 2015-07-08 23:26:38.000 189 33702.60 38.25 17097.62 88888.00 2015-07-08 23:26:39.000 189 33702.58 38.31 17097.65 88888.00 2015-07-08 23:26:40.000 189 33702.59 38.29 17097.70 37791.41 2015-07-08 23:26:41.000 189 33702.63 38.24 17097.70 88888.00 2015-07-08 23:26:42.000 189 33702.65 38.25 17097.71 88888.00 2015-07-08 23:26:43.000 189 33702.66 38.28 17097.68 88888.00 2015-07-08 23:26:44.000 189 33702.70 38.30 17097.68 88888.00 2015-07-08 23:26:45.000 189 33702.70 38.27 17097.66 37791.53 2015-07-08 23:26:46.000 189 33702.68 38.27 17097.66 88888.00 2015-07-08 23:26:47.000 189 33702.69 38.30 17097.66 88888.00 2015-07-08 23:26:48.000 189 33702.70 38.30 17097.66 88888.00 2015-07-08 23:26:49.000 189 33702.69 38.30 17097.66 88888.00 2015-07-08 23:26:50.000 189 33702.67 38.30 17097.68 37791.53 2015-07-08 23:26:51.000 189 33702.69 38.27 17097.69 88888.00 2015-07-08 23:26:52.000 189 33702.71 38.25 17097.69 88888.00 2015-07-08 23:26:53.000 189 33702.66 38.28 17097.68 88888.00 2015-07-08 23:26:54.000 189 33702.67 38.28 17097.69 88888.00 2015-07-08 23:26:55.000 189 33702.66 38.26 17097.67 37791.47 2015-07-08 23:26:56.000 189 33702.68 38.21 17097.67 88888.00 2015-07-08 23:26:57.000 189 33702.69 38.22 17097.68 88888.00 2015-07-08 23:26:58.000 189 33702.71 38.24 17097.67 88888.00 2015-07-08 23:26:59.000 189 33702.72 38.28 17097.67 88888.00 2015-07-08 23:27:00.000 189 33702.75 38.34 17097.72 37791.51 2015-07-08 23:27:01.000 189 33702.76 38.30 17097.76 88888.00 2015-07-08 23:27:02.000 189 33702.75 38.27 17097.75 88888.00 2015-07-08 23:27:03.000 189 33702.78 38.27 17097.73 88888.00 2015-07-08 23:27:04.000 189 33702.79 38.31 17097.72 88888.00 2015-07-08 23:27:05.000 189 33702.79 38.28 17097.73 37791.50 2015-07-08 23:27:06.000 189 33702.78 38.25 17097.74 88888.00 2015-07-08 23:27:07.000 189 33702.76 38.25 17097.74 88888.00 2015-07-08 23:27:08.000 189 33702.76 38.27 17097.74 88888.00 2015-07-08 23:27:09.000 189 33702.77 38.27 17097.71 88888.00 2015-07-08 23:27:10.000 189 33702.73 38.29 17097.70 37791.63 2015-07-08 23:27:11.000 189 33702.73 38.30 17097.70 88888.00 2015-07-08 23:27:12.000 189 33702.73 38.28 17097.68 88888.00 2015-07-08 23:27:13.000 189 33702.73 38.28 17097.65 88888.00 2015-07-08 23:27:14.000 189 33702.72 38.26 17097.67 88888.00 2015-07-08 23:27:15.000 189 33702.79 38.26 17097.70 37791.57 2015-07-08 23:27:16.000 189 33702.78 38.31 17097.66 88888.00 2015-07-08 23:27:17.000 189 33702.76 38.27 17097.67 88888.00 2015-07-08 23:27:18.000 189 33702.78 38.26 17097.67 88888.00 2015-07-08 23:27:19.000 189 33702.80 38.26 17097.66 88888.00 2015-07-08 23:27:20.000 189 33702.81 38.26 17097.67 37791.54 2015-07-08 23:27:21.000 189 33702.80 38.26 17097.65 88888.00 2015-07-08 23:27:22.000 189 33702.78 38.22 17097.66 88888.00 2015-07-08 23:27:23.000 189 33702.79 38.22 17097.70 88888.00 2015-07-08 23:27:24.000 189 33702.81 38.31 17097.73 88888.00 2015-07-08 23:27:25.000 189 33702.85 38.31 17097.69 37791.63 2015-07-08 23:27:26.000 189 33702.84 38.31 17097.69 88888.00 2015-07-08 23:27:27.000 189 33702.89 38.35 17097.70 88888.00 2015-07-08 23:27:28.000 189 33702.92 38.38 17097.67 88888.00 2015-07-08 23:27:29.000 189 33702.88 38.36 17097.65 88888.00 2015-07-08 23:27:30.000 189 33702.86 38.36 17097.65 37791.61 2015-07-08 23:27:31.000 189 33702.89 38.34 17097.67 88888.00 2015-07-08 23:27:32.000 189 33702.90 38.34 17097.65 88888.00 2015-07-08 23:27:33.000 189 33702.86 38.31 17097.63 88888.00 2015-07-08 23:27:34.000 189 33702.86 38.29 17097.62 88888.00 2015-07-08 23:27:35.000 189 33702.88 38.29 17097.64 37791.72 2015-07-08 23:27:36.000 189 33702.88 38.27 17097.66 88888.00 2015-07-08 23:27:37.000 189 33702.91 38.25 17097.68 88888.00 2015-07-08 23:27:38.000 189 33702.89 38.28 17097.73 88888.00 2015-07-08 23:27:39.000 189 33702.89 38.28 17097.73 88888.00 2015-07-08 23:27:40.000 189 33702.91 38.29 17097.73 37791.62 2015-07-08 23:27:41.000 189 33702.90 38.28 17097.73 88888.00 2015-07-08 23:27:42.000 189 33702.88 38.29 17097.69 88888.00 2015-07-08 23:27:43.000 189 33702.86 38.30 17097.67 88888.00 2015-07-08 23:27:44.000 189 33702.82 38.30 17097.69 88888.00 2015-07-08 23:27:45.000 189 33702.83 38.32 17097.68 37791.69 2015-07-08 23:27:46.000 189 33702.85 38.28 17097.64 88888.00 2015-07-08 23:27:47.000 189 33702.83 38.25 17097.62 88888.00 2015-07-08 23:27:48.000 189 33702.84 38.23 17097.65 88888.00 2015-07-08 23:27:49.000 189 33702.87 38.27 17097.62 88888.00 2015-07-08 23:27:50.000 189 33702.85 38.25 17097.59 37791.66 2015-07-08 23:27:51.000 189 33702.82 38.22 17097.59 88888.00 2015-07-08 23:27:52.000 189 33702.82 38.21 17097.63 88888.00 2015-07-08 23:27:53.000 189 33702.82 38.25 17097.62 88888.00 2015-07-08 23:27:54.000 189 33702.89 38.27 17097.65 88888.00 2015-07-08 23:27:55.000 189 33702.90 38.25 17097.66 37791.72 2015-07-08 23:27:56.000 189 33702.84 38.26 17097.65 88888.00 2015-07-08 23:27:57.000 189 33702.84 38.21 17097.68 88888.00 2015-07-08 23:27:58.000 189 33702.89 38.17 17097.69 88888.00 2015-07-08 23:27:59.000 189 33702.89 38.17 17097.67 88888.00 2015-07-08 23:28:00.000 189 33702.91 38.20 17097.67 37791.59 2015-07-08 23:28:01.000 189 33702.90 38.21 17097.68 88888.00 2015-07-08 23:28:02.000 189 33702.90 38.21 17097.67 88888.00 2015-07-08 23:28:03.000 189 33702.93 38.19 17097.66 88888.00 2015-07-08 23:28:04.000 189 33702.92 38.19 17097.62 88888.00 2015-07-08 23:28:05.000 189 33702.91 38.21 17097.66 37791.63 2015-07-08 23:28:06.000 189 33702.89 38.23 17097.65 88888.00 2015-07-08 23:28:07.000 189 33702.90 38.27 17097.60 88888.00 2015-07-08 23:28:08.000 189 33702.88 38.26 17097.63 88888.00 2015-07-08 23:28:09.000 189 33702.89 38.26 17097.61 88888.00 2015-07-08 23:28:10.000 189 33702.92 38.28 17097.59 37791.78 2015-07-08 23:28:11.000 189 33702.88 38.23 17097.63 88888.00 2015-07-08 23:28:12.000 189 33702.91 38.21 17097.64 88888.00 2015-07-08 23:28:13.000 189 33702.93 38.19 17097.63 88888.00 2015-07-08 23:28:14.000 189 33702.95 38.22 17097.67 88888.00 2015-07-08 23:28:15.000 189 33702.97 38.17 17097.69 37791.72 2015-07-08 23:28:16.000 189 33702.97 38.20 17097.66 88888.00 2015-07-08 23:28:17.000 189 33702.97 38.20 17097.64 88888.00 2015-07-08 23:28:18.000 189 33702.96 38.20 17097.68 88888.00 2015-07-08 23:28:19.000 189 33702.96 38.25 17097.67 88888.00 2015-07-08 23:28:20.000 189 33702.99 38.24 17097.65 37791.72 2015-07-08 23:28:21.000 189 33702.96 38.20 17097.65 88888.00 2015-07-08 23:28:22.000 189 33702.95 38.21 17097.65 88888.00 2015-07-08 23:28:23.000 189 33702.92 38.23 17097.67 88888.00 2015-07-08 23:28:24.000 189 33702.91 38.23 17097.64 88888.00 2015-07-08 23:28:25.000 189 33702.92 38.21 17097.63 37791.69 2015-07-08 23:28:26.000 189 33702.93 38.20 17097.62 88888.00 2015-07-08 23:28:27.000 189 33702.92 38.17 17097.60 88888.00 2015-07-08 23:28:28.000 189 33702.87 38.18 17097.59 88888.00 2015-07-08 23:28:29.000 189 33702.90 38.21 17097.62 88888.00 2015-07-08 23:28:30.000 189 33702.89 38.20 17097.57 37791.73 2015-07-08 23:28:31.000 189 33702.89 38.22 17097.59 88888.00 2015-07-08 23:28:32.000 189 33702.91 38.25 17097.58 88888.00 2015-07-08 23:28:33.000 189 33702.92 38.24 17097.60 88888.00 2015-07-08 23:28:34.000 189 33702.87 38.23 17097.61 88888.00 2015-07-08 23:28:35.000 189 33702.86 38.21 17097.60 37791.73 2015-07-08 23:28:36.000 189 33702.88 38.21 17097.64 88888.00 2015-07-08 23:28:37.000 189 33702.91 38.19 17097.64 88888.00 2015-07-08 23:28:38.000 189 33702.91 38.15 17097.63 88888.00 2015-07-08 23:28:39.000 189 33702.89 38.15 17097.64 88888.00 2015-07-08 23:28:40.000 189 33702.87 38.15 17097.63 37791.74 2015-07-08 23:28:41.000 189 33702.89 38.15 17097.62 88888.00 2015-07-08 23:28:42.000 189 33702.94 38.23 17097.64 88888.00 2015-07-08 23:28:43.000 189 33702.92 38.21 17097.67 88888.00 2015-07-08 23:28:44.000 189 33702.91 38.19 17097.66 88888.00 2015-07-08 23:28:45.000 189 33702.93 38.17 17097.64 37791.72 2015-07-08 23:28:46.000 189 33702.93 38.18 17097.62 88888.00 2015-07-08 23:28:47.000 189 33702.90 38.16 17097.62 88888.00 2015-07-08 23:28:48.000 189 33702.91 38.20 17097.63 88888.00 2015-07-08 23:28:49.000 189 33702.93 38.21 17097.67 88888.00 2015-07-08 23:28:50.000 189 33702.96 38.21 17097.66 37791.73 2015-07-08 23:28:51.000 189 33702.97 38.19 17097.62 88888.00 2015-07-08 23:28:52.000 189 33702.98 38.20 17097.65 88888.00 2015-07-08 23:28:53.000 189 33702.96 38.16 17097.69 88888.00 2015-07-08 23:28:54.000 189 33702.95 38.18 17097.67 88888.00 2015-07-08 23:28:55.000 189 33702.95 38.15 17097.63 37791.74 2015-07-08 23:28:56.000 189 33702.93 38.13 17097.63 88888.00 2015-07-08 23:28:57.000 189 33702.94 38.16 17097.66 88888.00 2015-07-08 23:28:58.000 189 33702.95 38.18 17097.63 88888.00 2015-07-08 23:28:59.000 189 33702.95 38.13 17097.67 88888.00 2015-07-08 23:29:00.000 189 33702.94 38.09 17097.65 37791.77 2015-07-08 23:29:01.000 189 33702.95 38.07 17097.64 88888.00 2015-07-08 23:29:02.000 189 33702.94 38.07 17097.67 88888.00 2015-07-08 23:29:03.000 189 33702.96 38.09 17097.69 88888.00 2015-07-08 23:29:04.000 189 33702.98 38.10 17097.68 88888.00 2015-07-08 23:29:05.000 189 33702.97 38.13 17097.69 37791.73 2015-07-08 23:29:06.000 189 33702.96 38.10 17097.66 88888.00 2015-07-08 23:29:07.000 189 33702.94 38.10 17097.65 88888.00 2015-07-08 23:29:08.000 189 33702.93 38.10 17097.64 88888.00 2015-07-08 23:29:09.000 189 33702.93 38.06 17097.64 88888.00 2015-07-08 23:29:10.000 189 33702.94 38.09 17097.64 37791.75 2015-07-08 23:29:11.000 189 33702.91 38.11 17097.67 88888.00 2015-07-08 23:29:12.000 189 33702.92 38.11 17097.68 88888.00 2015-07-08 23:29:13.000 189 33702.93 38.10 17097.65 88888.00 2015-07-08 23:29:14.000 189 33702.93 38.10 17097.66 88888.00 2015-07-08 23:29:15.000 189 33702.95 38.13 17097.65 37791.69 2015-07-08 23:29:16.000 189 33702.99 38.15 17097.63 88888.00 2015-07-08 23:29:17.000 189 33702.98 38.18 17097.59 88888.00 2015-07-08 23:29:18.000 189 33702.98 38.15 17097.62 88888.00 2015-07-08 23:29:19.000 189 33703.00 38.18 17097.62 88888.00 2015-07-08 23:29:20.000 189 33703.00 38.13 17097.60 37791.73 2015-07-08 23:29:21.000 189 33703.00 38.14 17097.66 88888.00 2015-07-08 23:29:22.000 189 33703.02 38.15 17097.66 88888.00 2015-07-08 23:29:23.000 189 33703.02 38.17 17097.64 88888.00 2015-07-08 23:29:24.000 189 33703.02 38.15 17097.65 88888.00 2015-07-08 23:29:25.000 189 33703.01 38.12 17097.67 37791.80 2015-07-08 23:29:26.000 189 33703.00 38.10 17097.65 88888.00 2015-07-08 23:29:27.000 189 33703.00 38.11 17097.64 88888.00 2015-07-08 23:29:28.000 189 33702.96 38.14 17097.66 88888.00 2015-07-08 23:29:29.000 189 33702.96 38.14 17097.63 88888.00 2015-07-08 23:29:30.000 189 33702.97 38.15 17097.60 37791.76 2015-07-08 23:29:31.000 189 33703.01 38.14 17097.65 88888.00 2015-07-08 23:29:32.000 189 33703.00 38.14 17097.67 88888.00 2015-07-08 23:29:33.000 189 33703.01 38.15 17097.65 88888.00 2015-07-08 23:29:34.000 189 33703.00 38.15 17097.63 88888.00 2015-07-08 23:29:35.000 189 33703.01 38.11 17097.59 37791.79 2015-07-08 23:29:36.000 189 33703.01 38.03 17097.60 88888.00 2015-07-08 23:29:37.000 189 33702.94 38.03 17097.63 88888.00 2015-07-08 23:29:38.000 189 33702.92 38.03 17097.66 88888.00 2015-07-08 23:29:39.000 189 33702.93 38.04 17097.65 88888.00 2015-07-08 23:29:40.000 189 33702.97 38.09 17097.63 37791.76 2015-07-08 23:29:41.000 189 33702.97 38.12 17097.63 88888.00 2015-07-08 23:29:42.000 189 33702.99 38.15 17097.64 88888.00 2015-07-08 23:29:43.000 189 33703.03 38.15 17097.65 88888.00 2015-07-08 23:29:44.000 189 33703.04 38.16 17097.65 88888.00 2015-07-08 23:29:45.000 189 33703.02 38.12 17097.68 37791.79 2015-07-08 23:29:46.000 189 33702.98 38.10 17097.70 88888.00 2015-07-08 23:29:47.000 189 33702.99 38.07 17097.68 88888.00 2015-07-08 23:29:48.000 189 33703.03 38.07 17097.67 88888.00 2015-07-08 23:29:49.000 189 33703.06 38.06 17097.63 88888.00 2015-07-08 23:29:50.000 189 33703.05 38.08 17097.61 37791.81 2015-07-08 23:29:51.000 189 33703.02 38.08 17097.63 88888.00 2015-07-08 23:29:52.000 189 33703.03 38.10 17097.65 88888.00 2015-07-08 23:29:53.000 189 33703.02 38.08 17097.66 88888.00 2015-07-08 23:29:54.000 189 33702.99 38.07 17097.62 88888.00 2015-07-08 23:29:55.000 189 33702.99 38.09 17097.63 37791.78 2015-07-08 23:29:56.000 189 33702.99 38.09 17097.66 88888.00 2015-07-08 23:29:57.000 189 33702.98 38.03 17097.65 88888.00 2015-07-08 23:29:58.000 189 33702.97 37.99 17097.64 88888.00 2015-07-08 23:29:59.000 189 33702.96 37.99 17097.62 88888.00 2015-07-08 23:30:00.000 189 33702.95 38.00 17097.64 37791.76 2015-07-08 23:30:01.000 189 33702.98 37.99 17097.63 88888.00 2015-07-08 23:30:02.000 189 33702.96 38.01 17097.62 88888.00 2015-07-08 23:30:03.000 189 33702.98 38.03 17097.67 88888.00 2015-07-08 23:30:04.000 189 33702.99 38.05 17097.68 88888.00 2015-07-08 23:30:05.000 189 33703.00 38.02 17097.65 37791.80 2015-07-08 23:30:06.000 189 33703.03 38.01 17097.64 88888.00 2015-07-08 23:30:07.000 189 33703.01 38.00 17097.68 88888.00 2015-07-08 23:30:08.000 189 33703.01 38.01 17097.67 88888.00 2015-07-08 23:30:09.000 189 33702.98 38.01 17097.64 88888.00 2015-07-08 23:30:10.000 189 33702.95 38.03 17097.66 37791.79 2015-07-08 23:30:11.000 189 33702.96 38.00 17097.64 88888.00 2015-07-08 23:30:12.000 189 33702.98 37.99 17097.65 88888.00 2015-07-08 23:30:13.000 189 33702.95 38.01 17097.63 88888.00 2015-07-08 23:30:14.000 189 33702.96 38.03 17097.62 88888.00 2015-07-08 23:30:15.000 189 33702.99 38.01 17097.60 37791.84 2015-07-08 23:30:16.000 189 33703.04 38.08 17097.63 88888.00 2015-07-08 23:30:17.000 189 33703.02 38.09 17097.62 88888.00 2015-07-08 23:30:18.000 189 33703.01 38.08 17097.63 88888.00 2015-07-08 23:30:19.000 189 33702.93 38.05 17097.63 88888.00 2015-07-08 23:30:20.000 189 33702.94 38.02 17097.61 37791.85 2015-07-08 23:30:21.000 189 33702.95 37.99 17097.65 88888.00 2015-07-08 23:30:22.000 189 33702.94 38.05 17097.68 88888.00 2015-07-08 23:30:23.000 189 33702.96 38.02 17097.69 88888.00 2015-07-08 23:30:24.000 189 33703.00 37.99 17097.66 88888.00 2015-07-08 23:30:25.000 189 33703.01 38.03 17097.66 37791.82 2015-07-08 23:30:26.000 189 33703.02 38.03 17097.67 88888.00 2015-07-08 23:30:27.000 189 33703.01 38.02 17097.67 88888.00 2015-07-08 23:30:28.000 189 33703.00 38.02 17097.71 88888.00 2015-07-08 23:30:29.000 189 33703.01 37.98 17097.68 88888.00 2015-07-08 23:30:30.000 189 33703.03 37.97 17097.66 37791.78 2015-07-08 23:30:31.000 189 33703.05 37.98 17097.66 88888.00 2015-07-08 23:30:32.000 189 33703.03 37.99 17097.67 88888.00 2015-07-08 23:30:33.000 189 33703.06 37.99 17097.69 88888.00 2015-07-08 23:30:34.000 189 33703.09 38.03 17097.71 88888.00 2015-07-08 23:30:35.000 189 33703.05 38.03 17097.70 37791.77 2015-07-08 23:30:36.000 189 33703.03 38.03 17097.70 88888.00 2015-07-08 23:30:37.000 189 33703.06 38.02 17097.73 88888.00 2015-07-08 23:30:38.000 189 33703.07 38.00 17097.74 88888.00 2015-07-08 23:30:39.000 189 33703.09 38.04 17097.73 88888.00 2015-07-08 23:30:40.000 189 33703.03 38.03 17097.71 37791.77 2015-07-08 23:30:41.000 189 33702.98 38.00 17097.69 88888.00 2015-07-08 23:30:42.000 189 33702.95 38.00 17097.67 88888.00 2015-07-08 23:30:43.000 189 33702.99 38.06 17097.68 88888.00 2015-07-08 23:30:44.000 189 33703.05 38.05 17097.66 88888.00 2015-07-08 23:30:45.000 189 33703.01 38.00 17097.68 37791.82 2015-07-08 23:30:46.000 189 33702.98 37.96 17097.70 88888.00 2015-07-08 23:30:47.000 189 33703.04 37.95 17097.71 88888.00 2015-07-08 23:30:48.000 189 33703.03 37.96 17097.73 88888.00 2015-07-08 23:30:49.000 189 33703.01 37.98 17097.74 88888.00 2015-07-08 23:30:50.000 189 33703.01 37.94 17097.75 37791.75 2015-07-08 23:30:51.000 189 33703.04 37.95 17097.75 88888.00 2015-07-08 23:30:52.000 189 33703.04 37.98 17097.70 88888.00 2015-07-08 23:30:53.000 189 33703.00 37.99 17097.69 88888.00 2015-07-08 23:30:54.000 189 33703.00 38.04 17097.70 88888.00 2015-07-08 23:30:55.000 189 33703.00 37.98 17097.68 37791.81 2015-07-08 23:30:56.000 189 33703.01 37.97 17097.68 88888.00 2015-07-08 23:30:57.000 189 33702.99 37.98 17097.71 88888.00 2015-07-08 23:30:58.000 189 33703.00 37.99 17097.72 88888.00 2015-07-08 23:30:59.000 189 33703.01 38.03 17097.69 88888.00 2015-07-08 23:31:00.000 189 33703.00 38.04 17097.67 37791.83 2015-07-08 23:31:01.000 189 33703.00 38.05 17097.71 88888.00 2015-07-08 23:31:02.000 189 33703.00 38.05 17097.73 88888.00 2015-07-08 23:31:03.000 189 33702.98 38.00 17097.72 88888.00 2015-07-08 23:31:04.000 189 33702.99 38.01 17097.68 88888.00 2015-07-08 23:31:05.000 189 33702.98 37.95 17097.69 37791.78 2015-07-08 23:31:06.000 189 33702.98 37.98 17097.70 88888.00 2015-07-08 23:31:07.000 189 33703.00 37.98 17097.69 88888.00 2015-07-08 23:31:08.000 189 33702.97 37.95 17097.70 88888.00 2015-07-08 23:31:09.000 189 33702.96 37.92 17097.70 88888.00 2015-07-08 23:31:10.000 189 33702.95 37.91 17097.68 37791.85 2015-07-08 23:31:11.000 189 33702.95 37.89 17097.64 88888.00 2015-07-08 23:31:12.000 189 33702.96 37.93 17097.70 88888.00 2015-07-08 23:31:13.000 189 33702.93 37.93 17097.72 88888.00 2015-07-08 23:31:14.000 189 33702.94 37.99 17097.73 88888.00 2015-07-08 23:31:15.000 189 33702.94 37.96 17097.69 37791.82 2015-07-08 23:31:16.000 189 33702.94 37.94 17097.67 88888.00 2015-07-08 23:31:17.000 189 33702.93 37.99 17097.68 88888.00 2015-07-08 23:31:18.000 189 33702.89 38.01 17097.66 88888.00 2015-07-08 23:31:19.000 189 33702.85 38.01 17097.65 88888.00 2015-07-08 23:31:20.000 189 33702.86 37.98 17097.67 37791.78 2015-07-08 23:31:21.000 189 33702.90 37.98 17097.73 88888.00 2015-07-08 23:31:22.000 189 33702.89 38.02 17097.76 88888.00 2015-07-08 23:31:23.000 189 33702.90 38.01 17097.74 88888.00 2015-07-08 23:31:24.000 189 33702.85 38.00 17097.74 88888.00 2015-07-08 23:31:25.000 189 33702.86 38.02 17097.74 37791.77 2015-07-08 23:31:26.000 189 33702.91 38.05 17097.76 88888.00 2015-07-08 23:31:27.000 189 33702.91 38.06 17097.75 88888.00 2015-07-08 23:31:28.000 189 33702.90 38.07 17097.74 88888.00 2015-07-08 23:31:29.000 189 33702.92 38.08 17097.75 88888.00 2015-07-08 23:31:30.000 189 33702.93 38.05 17097.73 37791.76 2015-07-08 23:31:31.000 189 33702.92 38.03 17097.69 88888.00 2015-07-08 23:31:32.000 189 33702.92 38.06 17097.65 88888.00 2015-07-08 23:31:33.000 189 33702.92 38.08 17097.65 88888.00 2015-07-08 23:31:34.000 189 33702.90 38.02 17097.70 88888.00 2015-07-08 23:31:35.000 189 33702.88 38.01 17097.69 37791.84 2015-07-08 23:31:36.000 189 33702.85 38.00 17097.72 88888.00 2015-07-08 23:31:37.000 189 33702.86 38.01 17097.71 88888.00 2015-07-08 23:31:38.000 189 33702.89 38.01 17097.72 88888.00 2015-07-08 23:31:39.000 189 33702.92 38.03 17097.73 88888.00 2015-07-08 23:31:40.000 189 33702.91 38.07 17097.77 37791.78 2015-07-08 23:31:41.000 189 33702.94 38.10 17097.74 88888.00 2015-07-08 23:31:42.000 189 33702.95 38.06 17097.72 88888.00 2015-07-08 23:31:43.000 189 33702.92 38.02 17097.76 88888.00 2015-07-08 23:31:44.000 189 33702.92 38.01 17097.74 88888.00 2015-07-08 23:31:45.000 189 33702.91 38.04 17097.73 37791.73 2015-07-08 23:31:46.000 189 33702.93 38.02 17097.70 88888.00 2015-07-08 23:31:47.000 189 33702.89 37.99 17097.71 88888.00 2015-07-08 23:31:48.000 189 33702.91 37.99 17097.72 88888.00 2015-07-08 23:31:49.000 189 33702.92 38.00 17097.75 88888.00 2015-07-08 23:31:50.000 189 33702.94 38.00 17097.74 37791.70 2015-07-08 23:31:51.000 189 33702.96 37.99 17097.75 88888.00 2015-07-08 23:31:52.000 189 33702.95 38.00 17097.75 88888.00 2015-07-08 23:31:53.000 189 33702.94 38.01 17097.72 88888.00 2015-07-08 23:31:54.000 189 33702.96 38.01 17097.74 88888.00 2015-07-08 23:31:55.000 189 33702.97 38.01 17097.73 37791.78 2015-07-08 23:31:56.000 189 33702.95 38.01 17097.70 88888.00 2015-07-08 23:31:57.000 189 33702.95 37.97 17097.70 88888.00 2015-07-08 23:31:58.000 189 33702.94 37.97 17097.69 88888.00 2015-07-08 23:31:59.000 189 33702.94 37.99 17097.72 88888.00 2015-07-08 23:32:00.000 189 33702.94 38.03 17097.73 37791.82 2015-07-08 23:32:01.000 189 33702.97 38.02 17097.73 88888.00 2015-07-08 23:32:02.000 189 33702.98 38.02 17097.71 88888.00 2015-07-08 23:32:03.000 189 33702.96 38.02 17097.68 88888.00 2015-07-08 23:32:04.000 189 33702.94 38.03 17097.68 88888.00 2015-07-08 23:32:05.000 189 33702.93 37.94 17097.66 37791.78 2015-07-08 23:32:06.000 189 33702.94 37.96 17097.68 88888.00 2015-07-08 23:32:07.000 189 33702.98 37.96 17097.70 88888.00 2015-07-08 23:32:08.000 189 33703.01 37.98 17097.71 88888.00 2015-07-08 23:32:09.000 189 33703.00 38.01 17097.74 88888.00 2015-07-08 23:32:10.000 189 33702.98 38.04 17097.78 37791.83 2015-07-08 23:32:11.000 189 33702.97 38.03 17097.75 88888.00 2015-07-08 23:32:12.000 189 33702.99 38.07 17097.75 88888.00 2015-07-08 23:32:13.000 189 33702.97 38.08 17097.73 88888.00 2015-07-08 23:32:14.000 189 33702.99 38.10 17097.72 88888.00 2015-07-08 23:32:15.000 189 33703.04 38.11 17097.74 37791.82 2015-07-08 23:32:16.000 189 33703.02 38.07 17097.71 88888.00 2015-07-08 23:32:17.000 189 33702.99 38.06 17097.70 88888.00 2015-07-08 23:32:18.000 189 33702.96 38.06 17097.68 88888.00 2015-07-08 23:32:19.000 189 33703.02 38.09 17097.69 88888.00 2015-07-08 23:32:20.000 189 33703.03 38.06 17097.70 37791.83 2015-07-08 23:32:21.000 189 33703.04 38.08 17097.69 88888.00 2015-07-08 23:32:22.000 189 33703.02 38.09 17097.69 88888.00 2015-07-08 23:32:23.000 189 33703.02 38.08 17097.66 88888.00 2015-07-08 23:32:24.000 189 33703.00 38.06 17097.70 88888.00 2015-07-08 23:32:25.000 189 33703.02 38.08 17097.67 37791.81 2015-07-08 23:32:26.000 189 33703.01 38.12 17097.65 88888.00 2015-07-08 23:32:27.000 189 33703.01 38.08 17097.66 88888.00 2015-07-08 23:32:28.000 189 33702.98 38.04 17097.67 88888.00 2015-07-08 23:32:29.000 189 33702.96 38.03 17097.63 88888.00 2015-07-08 23:32:30.000 189 33702.99 38.02 17097.61 37791.84 2015-07-08 23:32:31.000 189 33702.95 37.98 17097.61 88888.00 2015-07-08 23:32:32.000 189 33702.95 38.02 17097.64 88888.00 2015-07-08 23:32:33.000 189 33702.94 38.02 17097.68 88888.00 2015-07-08 23:32:34.000 189 33702.92 38.03 17097.69 88888.00 2015-07-08 23:32:35.000 189 33702.96 38.02 17097.69 37791.81 2015-07-08 23:32:36.000 189 33703.01 38.05 17097.67 88888.00 2015-07-08 23:32:37.000 189 33702.97 38.03 17097.67 88888.00 2015-07-08 23:32:38.000 189 33702.98 37.98 17097.62 88888.00 2015-07-08 23:32:39.000 189 33702.94 37.99 17097.65 88888.00 2015-07-08 23:32:40.000 189 33702.97 38.03 17097.67 37791.80 2015-07-08 23:32:41.000 189 33702.99 38.06 17097.67 88888.00 2015-07-08 23:32:42.000 189 33703.00 38.06 17097.70 88888.00 2015-07-08 23:32:43.000 189 33703.00 38.05 17097.72 88888.00 2015-07-08 23:32:44.000 189 33703.00 38.06 17097.67 88888.00 2015-07-08 23:32:45.000 189 33703.00 38.09 17097.69 37791.80 2015-07-08 23:32:46.000 189 33702.98 38.11 17097.71 88888.00 2015-07-08 23:32:47.000 189 33703.00 38.08 17097.73 88888.00 2015-07-08 23:32:48.000 189 33702.96 38.01 17097.71 88888.00 2015-07-08 23:32:49.000 189 33702.98 38.06 17097.68 88888.00 2015-07-08 23:32:50.000 189 33702.95 38.08 17097.70 37791.79 2015-07-08 23:32:51.000 189 33702.94 38.04 17097.70 88888.00 2015-07-08 23:32:52.000 189 33702.98 38.07 17097.72 88888.00 2015-07-08 23:32:53.000 189 33702.99 38.13 17097.71 88888.00 2015-07-08 23:32:54.000 189 33702.99 38.07 17097.73 88888.00 2015-07-08 23:32:55.000 189 33702.97 38.01 17097.72 37791.82 2015-07-08 23:32:56.000 189 33703.00 38.01 17097.73 88888.00 2015-07-08 23:32:57.000 189 33703.00 38.05 17097.69 88888.00 2015-07-08 23:32:58.000 189 33703.01 38.11 17097.67 88888.00 2015-07-08 23:32:59.000 189 33702.99 38.06 17097.66 88888.00 2015-07-08 23:33:00.000 189 33702.92 38.00 17097.66 37791.74 2015-07-08 23:33:01.000 189 33702.90 38.02 17097.63 88888.00 2015-07-08 23:33:02.000 189 33702.92 38.07 17097.61 88888.00 2015-07-08 23:33:03.000 189 33702.92 38.09 17097.64 88888.00 2015-07-08 23:33:04.000 189 33702.93 38.03 17097.66 88888.00 2015-07-08 23:33:05.000 189 33702.89 38.03 17097.64 37791.73 2015-07-08 23:33:06.000 189 33702.89 37.99 17097.65 88888.00 2015-07-08 23:33:07.000 189 33702.91 38.01 17097.65 88888.00 2015-07-08 23:33:08.000 189 33702.89 38.02 17097.65 88888.00 2015-07-08 23:33:09.000 189 33702.96 38.06 17097.67 88888.00 2015-07-08 23:33:10.000 189 33702.96 37.99 17097.67 37791.81 2015-07-08 23:33:11.000 189 33702.96 37.96 17097.63 88888.00 2015-07-08 23:33:12.000 189 33702.95 38.04 17097.63 88888.00 2015-07-08 23:33:13.000 189 33702.99 38.03 17097.63 88888.00 2015-07-08 23:33:14.000 189 33702.96 38.03 17097.66 88888.00 2015-07-08 23:33:15.000 189 33702.94 38.02 17097.64 37791.75 2015-07-08 23:33:16.000 189 33702.96 38.03 17097.63 88888.00 2015-07-08 23:33:17.000 189 33702.95 38.02 17097.62 88888.00 2015-07-08 23:33:18.000 189 33702.96 38.03 17097.60 88888.00 2015-07-08 23:33:19.000 189 33702.92 38.03 17097.61 88888.00 2015-07-08 23:33:20.000 189 33702.93 38.08 17097.60 37791.79 2015-07-08 23:33:21.000 189 33702.91 38.12 17097.62 88888.00 2015-07-08 23:33:22.000 189 33702.93 38.09 17097.64 88888.00 2015-07-08 23:33:23.000 189 33702.91 38.04 17097.65 88888.00 2015-07-08 23:33:24.000 189 33702.90 38.04 17097.66 88888.00 2015-07-08 23:33:25.000 189 33702.89 38.02 17097.67 37791.81 2015-07-08 23:33:26.000 189 33702.89 38.03 17097.68 88888.00 2015-07-08 23:33:27.000 189 33702.90 38.02 17097.69 88888.00 2015-07-08 23:33:28.000 189 33702.94 38.02 17097.70 88888.00 2015-07-08 23:33:29.000 189 33702.96 38.05 17097.71 88888.00 2015-07-08 23:33:30.000 189 33702.98 38.11 17097.73 37791.75 2015-07-08 23:33:31.000 189 33702.95 38.16 17097.70 88888.00 2015-07-08 23:33:32.000 189 33702.93 38.14 17097.72 88888.00 2015-07-08 23:33:33.000 189 33702.97 38.12 17097.68 88888.00 2015-07-08 23:33:34.000 189 33702.95 38.11 17097.71 88888.00 2015-07-08 23:33:35.000 189 33702.94 38.09 17097.71 37791.78 2015-07-08 23:33:36.000 189 33702.94 38.11 17097.70 88888.00 2015-07-08 23:33:37.000 189 33702.97 38.11 17097.70 88888.00 2015-07-08 23:33:38.000 189 33702.92 38.09 17097.70 88888.00 2015-07-08 23:33:39.000 189 33702.91 38.06 17097.72 88888.00 2015-07-08 23:33:40.000 189 33702.93 38.07 17097.72 37791.83 2015-07-08 23:33:41.000 189 33702.93 38.15 17097.73 88888.00 2015-07-08 23:33:42.000 189 33702.94 38.18 17097.74 88888.00 2015-07-08 23:33:43.000 189 33702.98 38.18 17097.73 88888.00 2015-07-08 23:33:44.000 189 33702.98 38.16 17097.74 88888.00 2015-07-08 23:33:45.000 189 33702.92 38.17 17097.72 37791.73 2015-07-08 23:33:46.000 189 33702.92 38.16 17097.69 88888.00 2015-07-08 23:33:47.000 189 33702.91 38.14 17097.73 88888.00 2015-07-08 23:33:48.000 189 33702.91 38.17 17097.74 88888.00 2015-07-08 23:33:49.000 189 33702.91 38.17 17097.72 88888.00 2015-07-08 23:33:50.000 189 33702.88 38.12 17097.73 37791.70 2015-07-08 23:33:51.000 189 33702.89 38.14 17097.72 88888.00 2015-07-08 23:33:52.000 189 33702.90 38.13 17097.72 88888.00 2015-07-08 23:33:53.000 189 33702.89 38.13 17097.72 88888.00 2015-07-08 23:33:54.000 189 33702.92 38.20 17097.73 88888.00 2015-07-08 23:33:55.000 189 33702.93 38.23 17097.72 37791.74 2015-07-08 23:33:56.000 189 33702.94 38.20 17097.76 88888.00 2015-07-08 23:33:57.000 189 33702.93 38.21 17097.79 88888.00 2015-07-08 23:33:58.000 189 33702.92 38.24 17097.82 88888.00 2015-07-08 23:33:59.000 189 33702.92 38.24 17097.79 88888.00 2015-07-08 23:34:00.000 189 33702.96 38.29 17097.79 37791.73 2015-07-08 23:34:01.000 189 33702.99 38.27 17097.79 88888.00 2015-07-08 23:34:02.000 189 33702.97 38.28 17097.77 88888.00 2015-07-08 23:34:03.000 189 33702.93 38.27 17097.80 88888.00 2015-07-08 23:34:04.000 189 33702.92 38.27 17097.77 88888.00 2015-07-08 23:34:05.000 189 33702.96 38.25 17097.81 37791.64 2015-07-08 23:34:06.000 189 33702.97 38.25 17097.83 88888.00 2015-07-08 23:34:07.000 189 33702.97 38.25 17097.81 88888.00 2015-07-08 23:34:08.000 189 33702.94 38.26 17097.79 88888.00 2015-07-08 23:34:09.000 189 33702.94 38.23 17097.79 88888.00 2015-07-08 23:34:10.000 189 33702.93 38.20 17097.80 37791.74 2015-07-08 23:34:11.000 189 33702.92 38.21 17097.80 88888.00 2015-07-08 23:34:12.000 189 33702.96 38.23 17097.76 88888.00 2015-07-08 23:34:13.000 189 33702.95 38.21 17097.75 88888.00 2015-07-08 23:34:14.000 189 33702.94 38.22 17097.72 88888.00 2015-07-08 23:34:15.000 189 33702.92 38.26 17097.74 37791.80 2015-07-08 23:34:16.000 189 33702.93 38.26 17097.77 88888.00 2015-07-08 23:34:17.000 189 33702.93 38.23 17097.81 88888.00 2015-07-08 23:34:18.000 189 33702.92 38.22 17097.76 88888.00 2015-07-08 23:34:19.000 189 33702.93 38.20 17097.72 88888.00 2015-07-08 23:34:20.000 189 33702.91 38.23 17097.73 37791.74 2015-07-08 23:34:21.000 189 33702.93 38.20 17097.74 88888.00 2015-07-08 23:34:22.000 189 33702.95 38.22 17097.78 88888.00 2015-07-08 23:34:23.000 189 33702.94 38.24 17097.80 88888.00 2015-07-08 23:34:24.000 189 33702.93 38.23 17097.74 88888.00 2015-07-08 23:34:25.000 189 33702.92 38.24 17097.72 37791.67 2015-07-08 23:34:26.000 189 33702.92 38.24 17097.71 88888.00 2015-07-08 23:34:27.000 189 33702.87 38.19 17097.68 88888.00 2015-07-08 23:34:28.000 189 33702.88 38.13 17097.66 88888.00 2015-07-08 23:34:29.000 189 33702.87 38.19 17097.68 88888.00 2015-07-08 23:34:30.000 189 33702.88 38.26 17097.72 37791.68 2015-07-08 23:34:31.000 189 33702.86 38.23 17097.73 88888.00 2015-07-08 23:34:32.000 189 33702.88 38.23 17097.75 88888.00 2015-07-08 23:34:33.000 189 33702.87 38.22 17097.73 88888.00 2015-07-08 23:34:34.000 189 33702.90 38.23 17097.72 88888.00 2015-07-08 23:34:35.000 189 33702.90 38.19 17097.70 37791.69 2015-07-08 23:34:36.000 189 33702.92 38.24 17097.68 88888.00 2015-07-08 23:34:37.000 189 33702.87 38.24 17097.72 88888.00 2015-07-08 23:34:38.000 189 33702.88 38.23 17097.74 88888.00 2015-07-08 23:34:39.000 189 33702.85 38.20 17097.74 88888.00 2015-07-08 23:34:40.000 189 33702.84 38.24 17097.71 37791.73 2015-07-08 23:34:41.000 189 33702.85 38.21 17097.77 88888.00 2015-07-08 23:34:42.000 189 33702.85 38.23 17097.77 88888.00 2015-07-08 23:34:43.000 189 33702.89 38.25 17097.74 88888.00 2015-07-08 23:34:44.000 189 33702.89 38.27 17097.71 88888.00 2015-07-08 23:34:45.000 189 33702.80 38.27 17097.73 37791.67 2015-07-08 23:34:46.000 189 33702.84 38.29 17097.73 88888.00 2015-07-08 23:34:47.000 189 33702.84 38.32 17097.74 88888.00 2015-07-08 23:34:48.000 189 33702.86 38.34 17097.73 88888.00 2015-07-08 23:34:49.000 189 33702.85 38.31 17097.69 88888.00 2015-07-08 23:34:50.000 189 33702.82 38.31 17097.70 37791.77 2015-07-08 23:34:51.000 189 33702.83 38.35 17097.73 88888.00 2015-07-08 23:34:52.000 189 33702.85 38.29 17097.69 88888.00 2015-07-08 23:34:53.000 189 33702.84 38.24 17097.66 88888.00 2015-07-08 23:34:54.000 189 33702.87 38.26 17097.71 88888.00 2015-07-08 23:34:55.000 189 33702.87 38.27 17097.70 37791.68 2015-07-08 23:34:56.000 189 33702.88 38.28 17097.68 88888.00 2015-07-08 23:34:57.000 189 33702.88 38.23 17097.68 88888.00 2015-07-08 23:34:58.000 189 33702.89 38.25 17097.70 88888.00 2015-07-08 23:34:59.000 189 33702.85 38.25 17097.70 88888.00 2015-07-08 23:35:00.000 189 33702.84 38.28 17097.71 37791.67 2015-07-08 23:35:01.000 189 33702.86 38.28 17097.75 88888.00 2015-07-08 23:35:02.000 189 33702.83 38.24 17097.75 88888.00 2015-07-08 23:35:03.000 189 33702.82 38.26 17097.75 88888.00 2015-07-08 23:35:04.000 189 33702.85 38.27 17097.77 88888.00 2015-07-08 23:35:05.000 189 33702.81 38.29 17097.78 37791.69 2015-07-08 23:35:06.000 189 33702.84 38.33 17097.80 88888.00 2015-07-08 23:35:07.000 189 33702.84 38.31 17097.84 88888.00 2015-07-08 23:35:08.000 189 33702.86 38.28 17097.80 88888.00 2015-07-08 23:35:09.000 189 33702.86 38.26 17097.77 88888.00 2015-07-08 23:35:10.000 189 33702.87 38.27 17097.79 37791.65 2015-07-08 23:35:11.000 189 33702.86 38.27 17097.78 88888.00 2015-07-08 23:35:12.000 189 33702.87 38.30 17097.82 88888.00 2015-07-08 23:35:13.000 189 33702.88 38.30 17097.82 88888.00 2015-07-08 23:35:14.000 189 33702.85 38.33 17097.80 88888.00 2015-07-08 23:35:15.000 189 33702.85 38.30 17097.76 37791.69 2015-07-08 23:35:16.000 189 33702.85 38.26 17097.73 88888.00 2015-07-08 23:35:17.000 189 33702.84 38.29 17097.70 88888.00 2015-07-08 23:35:18.000 189 33702.86 38.31 17097.72 88888.00 2015-07-08 23:35:19.000 189 33702.86 38.28 17097.73 88888.00 2015-07-08 23:35:20.000 189 33702.83 38.29 17097.72 37791.68 2015-07-08 23:35:21.000 189 33702.80 38.27 17097.76 88888.00 2015-07-08 23:35:22.000 189 33702.83 38.29 17097.82 88888.00 2015-07-08 23:35:23.000 189 33702.84 38.30 17097.83 88888.00 2015-07-08 23:35:24.000 189 33702.83 38.31 17097.86 88888.00 2015-07-08 23:35:25.000 189 33702.82 38.35 17097.83 37791.69 2015-07-08 23:35:26.000 189 33702.78 38.36 17097.80 88888.00 2015-07-08 23:35:27.000 189 33702.79 38.33 17097.75 88888.00 2015-07-08 23:35:28.000 189 33702.77 38.33 17097.74 88888.00 2015-07-08 23:35:29.000 189 33702.77 38.33 17097.73 88888.00 2015-07-08 23:35:30.000 189 33702.81 38.35 17097.75 37791.64 2015-07-08 23:35:31.000 189 33702.83 38.29 17097.74 88888.00 2015-07-08 23:35:32.000 189 33702.84 38.31 17097.77 88888.00 2015-07-08 23:35:33.000 189 33702.82 38.32 17097.76 88888.00 2015-07-08 23:35:34.000 189 33702.81 38.32 17097.78 88888.00 2015-07-08 23:35:35.000 189 33702.82 38.34 17097.74 37791.64 2015-07-08 23:35:36.000 189 33702.83 38.35 17097.73 88888.00 2015-07-08 23:35:37.000 189 33702.79 38.32 17097.72 88888.00 2015-07-08 23:35:38.000 189 33702.74 38.35 17097.73 88888.00 2015-07-08 23:35:39.000 189 33702.75 38.34 17097.75 88888.00 2015-07-08 23:35:40.000 189 33702.75 38.30 17097.74 37791.67 2015-07-08 23:35:41.000 189 33702.80 38.35 17097.78 88888.00 2015-07-08 23:35:42.000 189 33702.77 38.36 17097.81 88888.00 2015-07-08 23:35:43.000 189 33702.76 38.38 17097.80 88888.00 2015-07-08 23:35:44.000 189 33702.77 38.38 17097.77 88888.00 2015-07-08 23:35:45.000 189 33702.80 38.40 17097.78 37791.57 2015-07-08 23:35:46.000 189 33702.85 38.41 17097.80 88888.00 2015-07-08 23:35:47.000 189 33702.84 38.37 17097.82 88888.00 2015-07-08 23:35:48.000 189 33702.81 38.35 17097.79 88888.00 2015-07-08 23:35:49.000 189 33702.78 38.33 17097.77 88888.00 2015-07-08 23:35:50.000 189 33702.77 38.30 17097.74 37791.63 2015-07-08 23:35:51.000 189 33702.82 38.35 17097.78 88888.00 2015-07-08 23:35:52.000 189 33702.84 38.35 17097.79 88888.00 2015-07-08 23:35:53.000 189 33702.78 38.32 17097.75 88888.00 2015-07-08 23:35:54.000 189 33702.78 38.33 17097.78 88888.00 2015-07-08 23:35:55.000 189 33702.79 38.32 17097.78 37791.68 2015-07-08 23:35:56.000 189 33702.78 38.32 17097.74 88888.00 2015-07-08 23:35:57.000 189 33702.77 38.32 17097.76 88888.00 2015-07-08 23:35:58.000 189 33702.77 38.28 17097.78 88888.00 2015-07-08 23:35:59.000 189 33702.79 38.32 17097.80 88888.00 2015-07-08 23:36:00.000 189 33702.81 38.32 17097.80 37791.67 2015-07-08 23:36:01.000 189 33702.82 38.33 17097.81 88888.00 2015-07-08 23:36:02.000 189 33702.86 38.28 17097.78 88888.00 2015-07-08 23:36:03.000 189 33702.87 38.31 17097.77 88888.00 2015-07-08 23:36:04.000 189 33702.84 38.33 17097.82 88888.00 2015-07-08 23:36:05.000 189 33702.78 38.35 17097.83 37791.60 2015-07-08 23:36:06.000 189 33702.79 38.35 17097.80 88888.00 2015-07-08 23:36:07.000 189 33702.76 38.36 17097.80 88888.00 2015-07-08 23:36:08.000 189 33702.76 38.40 17097.81 88888.00 2015-07-08 23:36:09.000 189 33702.78 38.40 17097.84 88888.00 2015-07-08 23:36:10.000 189 33702.79 38.41 17097.85 37791.61 2015-07-08 23:36:11.000 189 33702.77 38.38 17097.89 88888.00 2015-07-08 23:36:12.000 189 33702.75 38.36 17097.85 88888.00 2015-07-08 23:36:13.000 189 33702.74 38.34 17097.84 88888.00 2015-07-08 23:36:14.000 189 33702.79 38.35 17097.83 88888.00 2015-07-08 23:36:15.000 189 33702.77 38.33 17097.80 37791.63 2015-07-08 23:36:16.000 189 33702.78 38.35 17097.83 88888.00 2015-07-08 23:36:17.000 189 33702.80 38.32 17097.83 88888.00 2015-07-08 23:36:18.000 189 33702.79 38.27 17097.84 88888.00 2015-07-08 23:36:19.000 189 33702.79 38.28 17097.87 88888.00 2015-07-08 23:36:20.000 189 33702.78 38.29 17097.89 37791.59 2015-07-08 23:36:21.000 189 33702.73 38.34 17097.84 88888.00 2015-07-08 23:36:22.000 189 33702.77 38.32 17097.83 88888.00 2015-07-08 23:36:23.000 189 33702.79 38.35 17097.84 88888.00 2015-07-08 23:36:24.000 189 33702.75 38.36 17097.83 88888.00 2015-07-08 23:36:25.000 189 33702.74 38.36 17097.82 37791.54 2015-07-08 23:36:26.000 189 33702.76 38.34 17097.83 88888.00 2015-07-08 23:36:27.000 189 33702.78 38.37 17097.82 88888.00 2015-07-08 23:36:28.000 189 33702.79 38.34 17097.82 88888.00 2015-07-08 23:36:29.000 189 33702.76 38.38 17097.84 88888.00 2015-07-08 23:36:30.000 189 33702.80 38.40 17097.84 37791.58 2015-07-08 23:36:31.000 189 33702.78 38.43 17097.80 88888.00 2015-07-08 23:36:32.000 189 33702.77 38.45 17097.78 88888.00 2015-07-08 23:36:33.000 189 33702.76 38.39 17097.78 88888.00 2015-07-08 23:36:34.000 189 33702.74 38.36 17097.78 88888.00 2015-07-08 23:36:35.000 189 33702.74 38.36 17097.77 37791.66 2015-07-08 23:36:36.000 189 33702.78 38.40 17097.82 88888.00 2015-07-08 23:36:37.000 189 33702.79 38.37 17097.80 88888.00 2015-07-08 23:36:38.000 189 33702.81 38.34 17097.79 88888.00 2015-07-08 23:36:39.000 189 33702.76 38.33 17097.82 88888.00 2015-07-08 23:36:40.000 189 33702.74 38.33 17097.77 37791.64 2015-07-08 23:36:41.000 189 33702.72 38.36 17097.75 88888.00 2015-07-08 23:36:42.000 189 33702.71 38.36 17097.76 88888.00 2015-07-08 23:36:43.000 189 33702.71 38.33 17097.78 88888.00 2015-07-08 23:36:44.000 189 33702.71 38.35 17097.80 88888.00 2015-07-08 23:36:45.000 189 33702.75 38.40 17097.79 37791.55 2015-07-08 23:36:46.000 189 33702.74 38.39 17097.78 88888.00 2015-07-08 23:36:47.000 189 33702.74 38.36 17097.77 88888.00 2015-07-08 23:36:48.000 189 33702.73 38.40 17097.74 88888.00 2015-07-08 23:36:49.000 189 33702.73 38.45 17097.77 88888.00 2015-07-08 23:36:50.000 189 33702.75 38.44 17097.77 37791.65 2015-07-08 23:36:51.000 189 33702.75 38.42 17097.78 88888.00 2015-07-08 23:36:52.000 189 33702.72 38.50 17097.79 88888.00 2015-07-08 23:36:53.000 189 33702.72 38.48 17097.82 88888.00 2015-07-08 23:36:54.000 189 33702.74 38.44 17097.80 88888.00 2015-07-08 23:36:55.000 189 33702.74 38.52 17097.78 37791.72 2015-07-08 23:36:56.000 189 33702.74 38.53 17097.79 88888.00 2015-07-08 23:36:57.000 189 33702.74 38.53 17097.81 88888.00 2015-07-08 23:36:58.000 189 33702.75 38.54 17097.81 88888.00 2015-07-08 23:36:59.000 189 33702.77 38.48 17097.81 88888.00 2015-07-08 23:37:00.000 189 33702.75 38.47 17097.86 37791.61 2015-07-08 23:37:01.000 189 33702.75 38.47 17097.91 88888.00 2015-07-08 23:37:02.000 189 33702.77 38.45 17097.89 88888.00 2015-07-08 23:37:03.000 189 33702.75 38.41 17097.88 88888.00 2015-07-08 23:37:04.000 189 33702.75 38.41 17097.88 88888.00 2015-07-08 23:37:05.000 189 33702.71 38.42 17097.83 37791.55 2015-07-08 23:37:06.000 189 33702.74 38.50 17097.84 88888.00 2015-07-08 23:37:07.000 189 33702.72 38.47 17097.85 88888.00 2015-07-08 23:37:08.000 189 33702.73 38.46 17097.80 88888.00 2015-07-08 23:37:09.000 189 33702.70 38.45 17097.80 88888.00 2015-07-08 23:37:10.000 189 33702.73 38.48 17097.79 37791.62 2015-07-08 23:37:11.000 189 33702.71 38.48 17097.79 88888.00 2015-07-08 23:37:12.000 189 33702.71 38.43 17097.81 88888.00 2015-07-08 23:37:13.000 189 33702.74 38.41 17097.85 88888.00 2015-07-08 23:37:14.000 189 33702.67 38.41 17097.83 88888.00 2015-07-08 23:37:15.000 189 33702.71 38.42 17097.83 37791.61 2015-07-08 23:37:16.000 189 33702.68 38.42 17097.82 88888.00 2015-07-08 23:37:17.000 189 33702.67 38.40 17097.82 88888.00 2015-07-08 23:37:18.000 189 33702.67 38.43 17097.82 88888.00 2015-07-08 23:37:19.000 189 33702.67 38.44 17097.81 88888.00 2015-07-08 23:37:20.000 189 33702.69 38.45 17097.79 37791.59 2015-07-08 23:37:21.000 189 33702.71 38.45 17097.80 88888.00 2015-07-08 23:37:22.000 189 33702.70 38.45 17097.78 88888.00 2015-07-08 23:37:23.000 189 33702.73 38.45 17097.77 88888.00 2015-07-08 23:37:24.000 189 33702.74 38.44 17097.75 88888.00 2015-07-08 23:37:25.000 189 33702.70 38.44 17097.79 37791.56 2015-07-08 23:37:26.000 189 33702.66 38.41 17097.83 88888.00 2015-07-08 23:37:27.000 189 33702.65 38.42 17097.82 88888.00 2015-07-08 23:37:28.000 189 33702.68 38.43 17097.81 88888.00 2015-07-08 23:37:29.000 189 33702.68 38.44 17097.84 88888.00 2015-07-08 23:37:30.000 189 33702.71 38.45 17097.83 37791.55 2015-07-08 23:37:31.000 189 33702.70 38.43 17097.80 88888.00 2015-07-08 23:37:32.000 189 33702.67 38.40 17097.81 88888.00 2015-07-08 23:37:33.000 189 33702.65 38.37 17097.83 88888.00 2015-07-08 23:37:34.000 189 33702.68 38.39 17097.81 88888.00 2015-07-08 23:37:35.000 189 33702.67 38.44 17097.82 37791.57 2015-07-08 23:37:36.000 189 33702.64 38.45 17097.84 88888.00 2015-07-08 23:37:37.000 189 33702.65 38.42 17097.81 88888.00 2015-07-08 23:37:38.000 189 33702.66 38.43 17097.80 88888.00 2015-07-08 23:37:39.000 189 33702.67 38.45 17097.77 88888.00 2015-07-08 23:37:40.000 189 33702.69 38.44 17097.78 37791.57 2015-07-08 23:37:41.000 189 33702.73 38.38 17097.82 88888.00 2015-07-08 23:37:42.000 189 33702.71 38.37 17097.81 88888.00 2015-07-08 23:37:43.000 189 33702.70 38.38 17097.80 88888.00 2015-07-08 23:37:44.000 189 33702.68 38.39 17097.82 88888.00 2015-07-08 23:37:45.000 189 33702.70 38.40 17097.84 37791.58 2015-07-08 23:37:46.000 189 33702.71 38.43 17097.81 88888.00 2015-07-08 23:37:47.000 189 33702.75 38.45 17097.81 88888.00 2015-07-08 23:37:48.000 189 33702.70 38.42 17097.81 88888.00 2015-07-08 23:37:49.000 189 33702.69 38.46 17097.75 88888.00 2015-07-08 23:37:50.000 189 33702.68 38.47 17097.75 37791.48 2015-07-08 23:37:51.000 189 33702.72 38.47 17097.76 88888.00 2015-07-08 23:37:52.000 189 33702.72 38.48 17097.77 88888.00 2015-07-08 23:37:53.000 189 33702.72 38.46 17097.78 88888.00 2015-07-08 23:37:54.000 189 33702.69 38.44 17097.73 88888.00 2015-07-08 23:37:55.000 189 33702.69 38.44 17097.77 37791.54 2015-07-08 23:37:56.000 189 33702.72 38.54 17097.80 88888.00 2015-07-08 23:37:57.000 189 33702.69 38.51 17097.79 88888.00 2015-07-08 23:37:58.000 189 33702.74 38.48 17097.76 88888.00 2015-07-08 23:37:59.000 189 33702.72 38.46 17097.79 88888.00 2015-07-08 23:38:00.000 189 33702.72 38.51 17097.84 37791.54 2015-07-08 23:38:01.000 189 33702.73 38.49 17097.83 88888.00 2015-07-08 23:38:02.000 189 33702.68 38.44 17097.82 88888.00 2015-07-08 23:38:03.000 189 33702.64 38.45 17097.83 88888.00 2015-07-08 23:38:04.000 189 33702.62 38.46 17097.81 88888.00 2015-07-08 23:38:05.000 189 33702.68 38.51 17097.83 37791.48 2015-07-08 23:38:06.000 189 33702.65 38.55 17097.80 88888.00 2015-07-08 23:38:07.000 189 33702.64 38.54 17097.76 88888.00 2015-07-08 23:38:08.000 189 33702.62 38.49 17097.81 88888.00 2015-07-08 23:38:09.000 189 33702.61 38.52 17097.80 88888.00 2015-07-08 23:38:10.000 189 33702.66 38.55 17097.81 37791.51 2015-07-08 23:38:11.000 189 33702.72 38.59 17097.82 88888.00 2015-07-08 23:38:12.000 189 33702.69 38.59 17097.80 88888.00 2015-07-08 23:38:13.000 189 33702.64 38.60 17097.77 88888.00 2015-07-08 23:38:14.000 189 33702.68 38.60 17097.79 88888.00 2015-07-08 23:38:15.000 189 33702.71 38.60 17097.80 37791.48 2015-07-08 23:38:16.000 189 33702.65 38.60 17097.83 88888.00 2015-07-08 23:38:17.000 189 33702.61 38.57 17097.84 88888.00 2015-07-08 23:38:18.000 189 33702.57 38.54 17097.83 88888.00 2015-07-08 23:38:19.000 189 33702.59 38.55 17097.84 88888.00 2015-07-08 23:38:20.000 189 33702.63 38.53 17097.83 37791.52 2015-07-08 23:38:21.000 189 33702.64 38.52 17097.78 88888.00 2015-07-08 23:38:22.000 189 33702.63 38.49 17097.80 88888.00 2015-07-08 23:38:23.000 189 33702.63 38.51 17097.83 88888.00 2015-07-08 23:38:24.000 189 33702.62 38.57 17097.84 88888.00 2015-07-08 23:38:25.000 189 33702.64 38.57 17097.82 37791.50 2015-07-08 23:38:26.000 189 33702.60 38.52 17097.84 88888.00 2015-07-08 23:38:27.000 189 33702.61 38.52 17097.82 88888.00 2015-07-08 23:38:28.000 189 33702.61 38.52 17097.80 88888.00 2015-07-08 23:38:29.000 189 33702.66 38.53 17097.81 88888.00 2015-07-08 23:38:30.000 189 33702.65 38.53 17097.83 37791.44 2015-07-08 23:38:31.000 189 33702.62 38.52 17097.86 88888.00 2015-07-08 23:38:32.000 189 33702.61 38.53 17097.86 88888.00 2015-07-08 23:38:33.000 189 33702.60 38.51 17097.87 88888.00 2015-07-08 23:38:34.000 189 33702.53 38.51 17097.87 88888.00 2015-07-08 23:38:35.000 189 33702.53 38.49 17097.90 37791.45 2015-07-08 23:38:36.000 189 33702.58 38.49 17097.90 88888.00 2015-07-08 23:38:37.000 189 33702.59 38.50 17097.87 88888.00 2015-07-08 23:38:38.000 189 33702.54 38.52 17097.82 88888.00 2015-07-08 23:38:39.000 189 33702.54 38.50 17097.82 88888.00 2015-07-08 23:38:40.000 189 33702.55 38.50 17097.84 37791.44 2015-07-08 23:38:41.000 189 33702.54 38.50 17097.85 88888.00 2015-07-08 23:38:42.000 189 33702.53 38.42 17097.82 88888.00 2015-07-08 23:38:43.000 189 33702.49 38.40 17097.75 88888.00 2015-07-08 23:38:44.000 189 33702.45 38.42 17097.76 88888.00 2015-07-08 23:38:45.000 189 33702.47 38.46 17097.77 37791.50 2015-07-08 23:38:46.000 189 33702.55 38.53 17097.80 88888.00 2015-07-08 23:38:47.000 189 33702.57 38.50 17097.80 88888.00 2015-07-08 23:38:48.000 189 33702.52 38.45 17097.78 88888.00 2015-07-08 23:38:49.000 189 33702.54 38.44 17097.84 88888.00 2015-07-08 23:38:50.000 189 33702.56 38.46 17097.86 37791.45 2015-07-08 23:38:51.000 189 33702.57 38.47 17097.82 88888.00 2015-07-08 23:38:52.000 189 33702.56 38.50 17097.85 88888.00 2015-07-08 23:38:53.000 189 33702.50 38.52 17097.85 88888.00 2015-07-08 23:38:54.000 189 33702.55 38.57 17097.84 88888.00 2015-07-08 23:38:55.000 189 33702.54 38.62 17097.78 37791.48 2015-07-08 23:38:56.000 189 33702.52 38.55 17097.77 88888.00 2015-07-08 23:38:57.000 189 33702.53 38.46 17097.76 88888.00 2015-07-08 23:38:58.000 189 33702.51 38.50 17097.81 88888.00 2015-07-08 23:38:59.000 189 33702.54 38.44 17097.80 88888.00 2015-07-08 23:39:00.000 189 33702.54 38.43 17097.80 37791.43 2015-07-08 23:39:01.000 189 33702.54 38.45 17097.80 88888.00 2015-07-08 23:39:02.000 189 33702.55 38.47 17097.83 88888.00 2015-07-08 23:39:03.000 189 33702.56 38.45 17097.80 88888.00 2015-07-08 23:39:04.000 189 33702.53 38.49 17097.75 88888.00 2015-07-08 23:39:05.000 189 33702.48 38.47 17097.83 37791.36 2015-07-08 23:39:06.000 189 33702.52 38.49 17097.86 88888.00 2015-07-08 23:39:07.000 189 33702.51 38.50 17097.84 88888.00 2015-07-08 23:39:08.000 189 33702.48 38.50 17097.87 88888.00 2015-07-08 23:39:09.000 189 33702.50 38.50 17097.87 88888.00 2015-07-08 23:39:10.000 189 33702.52 38.52 17097.89 37791.45 2015-07-08 23:39:11.000 189 33702.51 38.53 17097.88 88888.00 2015-07-08 23:39:12.000 189 33702.52 38.53 17097.86 88888.00 2015-07-08 23:39:13.000 189 33702.47 38.57 17097.85 88888.00 2015-07-08 23:39:14.000 189 33702.48 38.54 17097.83 88888.00 2015-07-08 23:39:15.000 189 33702.52 38.55 17097.87 37791.48 2015-07-08 23:39:16.000 189 33702.55 38.55 17097.85 88888.00 2015-07-08 23:39:17.000 189 33702.50 38.53 17097.81 88888.00 2015-07-08 23:39:18.000 189 33702.51 38.52 17097.87 88888.00 2015-07-08 23:39:19.000 189 33702.55 38.52 17097.87 88888.00 2015-07-08 23:39:20.000 189 33702.55 38.53 17097.85 37791.50 2015-07-08 23:39:21.000 189 33702.56 38.53 17097.80 88888.00 2015-07-08 23:39:22.000 189 33702.55 38.50 17097.82 88888.00 2015-07-08 23:39:23.000 189 33702.54 38.48 17097.84 88888.00 2015-07-08 23:39:24.000 189 33702.55 38.49 17097.85 88888.00 2015-07-08 23:39:25.000 189 33702.57 38.49 17097.84 37791.42 2015-07-08 23:39:26.000 189 33702.55 38.48 17097.85 88888.00 2015-07-08 23:39:27.000 189 33702.56 38.49 17097.88 88888.00 2015-07-08 23:39:28.000 189 33702.58 38.52 17097.87 88888.00 2015-07-08 23:39:29.000 189 33702.59 38.53 17097.87 88888.00 2015-07-08 23:39:30.000 189 33702.57 38.54 17097.89 37791.52 2015-07-08 23:39:31.000 189 33702.55 38.59 17097.86 88888.00 2015-07-08 23:39:32.000 189 33702.57 38.61 17097.84 88888.00 2015-07-08 23:39:33.000 189 33702.58 38.60 17097.84 88888.00 2015-07-08 23:39:34.000 189 33702.58 38.62 17097.84 88888.00 2015-07-08 23:39:35.000 189 33702.58 38.61 17097.87 37791.53 2015-07-08 23:39:36.000 189 33702.57 38.61 17097.84 88888.00 2015-07-08 23:39:37.000 189 33702.60 38.59 17097.83 88888.00 2015-07-08 23:39:38.000 189 33702.61 38.59 17097.85 88888.00 2015-07-08 23:39:39.000 189 33702.57 38.59 17097.86 88888.00 2015-07-08 23:39:40.000 189 33702.59 38.60 17097.84 37791.53 2015-07-08 23:39:41.000 189 33702.62 38.60 17097.88 88888.00 2015-07-08 23:39:42.000 189 33702.61 38.63 17097.85 88888.00 2015-07-08 23:39:43.000 189 33702.57 38.66 17097.85 88888.00 2015-07-08 23:39:44.000 189 33702.60 38.66 17097.83 88888.00 2015-07-08 23:39:45.000 189 33702.61 38.66 17097.84 37791.50 2015-07-08 23:39:46.000 189 33702.66 38.66 17097.81 88888.00 2015-07-08 23:39:47.000 189 33702.64 38.64 17097.81 88888.00 2015-07-08 23:39:48.000 189 33702.67 38.64 17097.85 88888.00 2015-07-08 23:39:49.000 189 33702.70 38.67 17097.85 88888.00 2015-07-08 23:39:50.000 189 33702.71 38.70 17097.86 37791.45 2015-07-08 23:39:51.000 189 33702.64 38.69 17097.89 88888.00 2015-07-08 23:39:52.000 189 33702.65 38.69 17097.87 88888.00 2015-07-08 23:39:53.000 189 33702.69 38.71 17097.83 88888.00 2015-07-08 23:39:54.000 189 33702.66 38.66 17097.82 88888.00 2015-07-08 23:39:55.000 189 33702.68 38.63 17097.81 37791.56 2015-07-08 23:39:56.000 189 33702.69 38.67 17097.83 88888.00 2015-07-08 23:39:57.000 189 33702.66 38.65 17097.80 88888.00 2015-07-08 23:39:58.000 189 33702.68 38.59 17097.80 88888.00 2015-07-08 23:39:59.000 189 33702.68 38.60 17097.83 88888.00 2015-07-08 23:40:00.000 189 33702.72 38.67 17097.84 37791.56 2015-07-08 23:40:01.000 189 33702.73 38.65 17097.83 88888.00 2015-07-08 23:40:02.000 189 33702.72 38.60 17097.82 88888.00 2015-07-08 23:40:03.000 189 33702.74 38.56 17097.80 88888.00 2015-07-08 23:40:04.000 189 33702.74 38.61 17097.79 88888.00 2015-07-08 23:40:05.000 189 33702.79 38.63 17097.79 37791.60 2015-07-08 23:40:06.000 189 33702.79 38.61 17097.81 88888.00 2015-07-08 23:40:07.000 189 33702.78 38.62 17097.80 88888.00 2015-07-08 23:40:08.000 189 33702.81 38.62 17097.82 88888.00 2015-07-08 23:40:09.000 189 33702.80 38.64 17097.82 88888.00 2015-07-08 23:40:10.000 189 33702.80 38.65 17097.80 37791.53 2015-07-08 23:40:11.000 189 33702.80 38.63 17097.76 88888.00 2015-07-08 23:40:12.000 189 33702.77 38.59 17097.74 88888.00 2015-07-08 23:40:13.000 189 33702.76 38.61 17097.69 88888.00 2015-07-08 23:40:14.000 189 33702.79 38.63 17097.71 88888.00 2015-07-08 23:40:15.000 189 33702.85 38.63 17097.72 37791.64 2015-07-08 23:40:16.000 189 33702.84 38.61 17097.74 88888.00 2015-07-08 23:40:17.000 189 33702.84 38.64 17097.77 88888.00 2015-07-08 23:40:18.000 189 33702.82 38.68 17097.76 88888.00 2015-07-08 23:40:19.000 189 33702.81 38.69 17097.75 88888.00 2015-07-08 23:40:20.000 189 33702.83 38.71 17097.76 37791.67 2015-07-08 23:40:21.000 189 33702.83 38.67 17097.77 88888.00 2015-07-08 23:40:22.000 189 33702.81 38.67 17097.81 88888.00 2015-07-08 23:40:23.000 189 33702.83 38.68 17097.83 88888.00 2015-07-08 23:40:24.000 189 33702.85 38.68 17097.79 88888.00 2015-07-08 23:40:25.000 189 33702.82 38.68 17097.78 37791.61 2015-07-08 23:40:26.000 189 33702.83 38.71 17097.79 88888.00 2015-07-08 23:40:27.000 189 33702.81 38.68 17097.75 88888.00 2015-07-08 23:40:28.000 189 33702.79 38.67 17097.77 88888.00 2015-07-08 23:40:29.000 189 33702.82 38.68 17097.82 88888.00 2015-07-08 23:40:30.000 189 33702.84 38.69 17097.81 37791.59 2015-07-08 23:40:31.000 189 33702.84 38.71 17097.81 88888.00 2015-07-08 23:40:32.000 189 33702.87 38.74 17097.81 88888.00 2015-07-08 23:40:33.000 189 33702.85 38.75 17097.75 88888.00 2015-07-08 23:40:34.000 189 33702.86 38.70 17097.78 88888.00 2015-07-08 23:40:35.000 189 33702.85 38.65 17097.77 37791.70 2015-07-08 23:40:36.000 189 33702.85 38.66 17097.75 88888.00 2015-07-08 23:40:37.000 189 33702.84 38.70 17097.76 88888.00 2015-07-08 23:40:38.000 189 33702.85 38.70 17097.74 88888.00 2015-07-08 23:40:39.000 189 33702.89 38.71 17097.73 88888.00 2015-07-08 23:40:40.000 189 33702.91 38.74 17097.74 37791.73 2015-07-08 23:40:41.000 189 33702.89 38.71 17097.73 88888.00 2015-07-08 23:40:42.000 189 33702.89 38.69 17097.72 88888.00 2015-07-08 23:40:43.000 189 33702.89 38.68 17097.72 88888.00 2015-07-08 23:40:44.000 189 33702.91 38.70 17097.72 88888.00 2015-07-08 23:40:45.000 189 33702.90 38.67 17097.73 37791.70 2015-07-08 23:40:46.000 189 33702.91 38.68 17097.75 88888.00 2015-07-08 23:40:47.000 189 33702.91 38.72 17097.78 88888.00 2015-07-08 23:40:48.000 189 33702.95 38.76 17097.78 88888.00 2015-07-08 23:40:49.000 189 33702.92 38.75 17097.77 88888.00 2015-07-08 23:40:50.000 189 33702.91 38.75 17097.77 37791.69 2015-07-08 23:40:51.000 189 33702.90 38.75 17097.77 88888.00 2015-07-08 23:40:52.000 189 33702.93 38.72 17097.79 88888.00 2015-07-08 23:40:53.000 189 33702.91 38.72 17097.73 88888.00 2015-07-08 23:40:54.000 189 33702.91 38.75 17097.76 88888.00 2015-07-08 23:40:55.000 189 33702.90 38.72 17097.79 37791.71 2015-07-08 23:40:56.000 189 33702.96 38.73 17097.80 88888.00 2015-07-08 23:40:57.000 189 33702.98 38.74 17097.79 88888.00 2015-07-08 23:40:58.000 189 33702.97 38.74 17097.79 88888.00 2015-07-08 23:40:59.000 189 33702.93 38.72 17097.74 88888.00 2015-07-08 23:41:00.000 189 33702.93 38.69 17097.73 37791.71 2015-07-08 23:41:01.000 189 33702.96 38.65 17097.74 88888.00 2015-07-08 23:41:02.000 189 33702.98 38.67 17097.75 88888.00 2015-07-08 23:41:03.000 189 33703.00 38.68 17097.75 88888.00 2015-07-08 23:41:04.000 189 33703.03 38.67 17097.80 88888.00 2015-07-08 23:41:05.000 189 33703.07 38.67 17097.79 37791.75 2015-07-08 23:41:06.000 189 33703.04 38.68 17097.82 88888.00 2015-07-08 23:41:07.000 189 33703.06 38.69 17097.79 88888.00 2015-07-08 23:41:08.000 189 33703.05 38.73 17097.77 88888.00 2015-07-08 23:41:09.000 189 33703.09 38.73 17097.74 88888.00 2015-07-08 23:41:10.000 189 33703.13 38.71 17097.78 37791.81 2015-07-08 23:41:11.000 189 33703.09 38.73 17097.80 88888.00 2015-07-08 23:41:12.000 189 33703.09 38.77 17097.78 88888.00 2015-07-08 23:41:13.000 189 33703.11 38.77 17097.77 88888.00 2015-07-08 23:41:14.000 189 33703.15 38.80 17097.75 88888.00 2015-07-08 23:41:15.000 189 33703.15 38.82 17097.73 37791.91 2015-07-08 23:41:16.000 189 33703.13 38.85 17097.75 88888.00 2015-07-08 23:41:17.000 189 33703.06 38.81 17097.76 88888.00 2015-07-08 23:41:18.000 189 33703.06 38.79 17097.74 88888.00 2015-07-08 23:41:19.000 189 33703.10 38.82 17097.74 88888.00 2015-07-08 23:41:20.000 189 33703.12 38.82 17097.74 37791.85 2015-07-08 23:41:21.000 189 33703.12 38.84 17097.77 88888.00 2015-07-08 23:41:22.000 189 33703.17 38.85 17097.77 88888.00 2015-07-08 23:41:23.000 189 33703.12 38.83 17097.75 88888.00 2015-07-08 23:41:24.000 189 33703.16 38.86 17097.75 88888.00 2015-07-08 23:41:25.000 189 33703.18 38.83 17097.74 37791.85 2015-07-08 23:41:26.000 189 33703.15 38.81 17097.73 88888.00 2015-07-08 23:41:27.000 189 33703.18 38.82 17097.75 88888.00 2015-07-08 23:41:28.000 189 33703.24 38.84 17097.76 88888.00 2015-07-08 23:41:29.000 189 33703.22 38.83 17097.72 88888.00 2015-07-08 23:41:30.000 189 33703.22 38.82 17097.70 37791.88 2015-07-08 23:41:31.000 189 33703.23 38.83 17097.72 88888.00 2015-07-08 23:41:32.000 189 33703.23 38.83 17097.75 88888.00 2015-07-08 23:41:33.000 189 33703.19 38.80 17097.74 88888.00 2015-07-08 23:41:34.000 189 33703.21 38.81 17097.73 88888.00 2015-07-08 23:41:35.000 189 33703.22 38.82 17097.73 37791.92 2015-07-08 23:41:36.000 189 33703.22 38.81 17097.72 88888.00 2015-07-08 23:41:37.000 189 33703.23 38.83 17097.75 88888.00 2015-07-08 23:41:38.000 189 33703.22 38.87 17097.75 88888.00 2015-07-08 23:41:39.000 189 33703.23 38.83 17097.75 88888.00 2015-07-08 23:41:40.000 189 33703.23 38.76 17097.77 37791.91 2015-07-08 23:41:41.000 189 33703.21 38.75 17097.73 88888.00 2015-07-08 23:41:42.000 189 33703.23 38.74 17097.67 88888.00 2015-07-08 23:41:43.000 189 33703.21 38.72 17097.71 88888.00 2015-07-08 23:41:44.000 189 33703.22 38.72 17097.75 88888.00 2015-07-08 23:41:45.000 189 33703.23 38.78 17097.71 37791.96 2015-07-08 23:41:46.000 189 33703.25 38.76 17097.67 88888.00 2015-07-08 23:41:47.000 189 33703.26 38.79 17097.73 88888.00 2015-07-08 23:41:48.000 189 33703.29 38.79 17097.72 88888.00 2015-07-08 23:41:49.000 189 33703.24 38.81 17097.70 88888.00 2015-07-08 23:41:50.000 189 33703.26 38.83 17097.73 37791.93 2015-07-08 23:41:51.000 189 33703.30 38.86 17097.74 88888.00 2015-07-08 23:41:52.000 189 33703.31 38.89 17097.74 88888.00 2015-07-08 23:41:53.000 189 33703.32 38.84 17097.75 88888.00 2015-07-08 23:41:54.000 189 33703.26 38.84 17097.80 88888.00 2015-07-08 23:41:55.000 189 33703.25 38.84 17097.75 37791.98 2015-07-08 23:41:56.000 189 33703.28 38.86 17097.76 88888.00 2015-07-08 23:41:57.000 189 33703.31 38.84 17097.74 88888.00 2015-07-08 23:41:58.000 189 33703.31 38.81 17097.73 88888.00 2015-07-08 23:41:59.000 189 33703.33 38.80 17097.71 88888.00 2015-07-08 23:42:00.000 189 33703.32 38.82 17097.70 37792.05 2015-07-08 23:42:01.000 189 33703.34 38.87 17097.75 88888.00 2015-07-08 23:42:02.000 189 33703.36 38.83 17097.77 88888.00 2015-07-08 23:42:03.000 189 33703.39 38.81 17097.75 88888.00 2015-07-08 23:42:04.000 189 33703.40 38.82 17097.76 88888.00 2015-07-08 23:42:05.000 189 33703.42 38.80 17097.77 37792.05 2015-07-08 23:42:06.000 189 33703.44 38.85 17097.81 88888.00 2015-07-08 23:42:07.000 189 33703.46 38.84 17097.78 88888.00 2015-07-08 23:42:08.000 189 33703.47 38.85 17097.79 88888.00 2015-07-08 23:42:09.000 189 33703.46 38.84 17097.77 88888.00 2015-07-08 23:42:10.000 189 33703.45 38.84 17097.73 37792.05 2015-07-08 23:42:11.000 189 33703.48 38.81 17097.73 88888.00 2015-07-08 23:42:12.000 189 33703.51 38.84 17097.74 88888.00 2015-07-08 23:42:13.000 189 33703.50 38.80 17097.72 88888.00 2015-07-08 23:42:14.000 189 33703.46 38.77 17097.69 88888.00 2015-07-08 23:42:15.000 189 33703.44 38.78 17097.69 37792.08 2015-07-08 23:42:16.000 189 33703.41 38.78 17097.68 88888.00 2015-07-08 23:42:17.000 189 33703.42 38.81 17097.70 88888.00 2015-07-08 23:42:18.000 189 33703.48 38.81 17097.67 88888.00 2015-07-08 23:42:19.000 189 33703.47 38.78 17097.68 88888.00 2015-07-08 23:42:20.000 189 33703.45 38.77 17097.68 37792.08 2015-07-08 23:42:21.000 189 33703.50 38.80 17097.70 88888.00 2015-07-08 23:42:22.000 189 33703.51 38.81 17097.68 88888.00 2015-07-08 23:42:23.000 189 33703.53 38.82 17097.64 88888.00 2015-07-08 23:42:24.000 189 33703.51 38.83 17097.66 88888.00 2015-07-08 23:42:25.000 189 33703.51 38.83 17097.72 37792.12 2015-07-08 23:42:26.000 189 33703.50 38.86 17097.74 88888.00 2015-07-08 23:42:27.000 189 33703.50 38.88 17097.76 88888.00 2015-07-08 23:42:28.000 189 33703.52 38.85 17097.71 88888.00 2015-07-08 23:42:29.000 189 33703.56 38.79 17097.67 88888.00 2015-07-08 23:42:30.000 189 33703.58 38.82 17097.69 37792.14 2015-07-08 23:42:31.000 189 33703.56 38.77 17097.66 88888.00 2015-07-08 23:42:32.000 189 33703.55 38.79 17097.67 88888.00 2015-07-08 23:42:33.000 189 33703.58 38.83 17097.67 88888.00 2015-07-08 23:42:34.000 189 33703.58 38.85 17097.68 88888.00 2015-07-08 23:42:35.000 189 33703.58 38.80 17097.71 37792.20 2015-07-08 23:42:36.000 189 33703.57 38.78 17097.71 88888.00 2015-07-08 23:42:37.000 189 33703.54 38.78 17097.71 88888.00 2015-07-08 23:42:38.000 189 33703.58 38.81 17097.73 88888.00 2015-07-08 23:42:39.000 189 33703.55 38.83 17097.71 88888.00 2015-07-08 23:42:40.000 189 33703.57 38.82 17097.74 37792.16 2015-07-08 23:42:41.000 189 33703.59 38.82 17097.75 88888.00 2015-07-08 23:42:42.000 189 33703.60 38.81 17097.75 88888.00 2015-07-08 23:42:43.000 189 33703.63 38.83 17097.68 88888.00 2015-07-08 23:42:44.000 189 33703.62 38.83 17097.68 88888.00 2015-07-08 23:42:45.000 189 33703.62 38.82 17097.66 37792.18 2015-07-08 23:42:46.000 189 33703.64 38.84 17097.70 88888.00 2015-07-08 23:42:47.000 189 33703.62 38.86 17097.70 88888.00 2015-07-08 23:42:48.000 189 33703.61 38.84 17097.67 88888.00 2015-07-08 23:42:49.000 189 33703.64 38.83 17097.69 88888.00 2015-07-08 23:42:50.000 189 33703.66 38.82 17097.66 37792.22 2015-07-08 23:42:51.000 189 33703.63 38.78 17097.66 88888.00 2015-07-08 23:42:52.000 189 33703.67 38.76 17097.72 88888.00 2015-07-08 23:42:53.000 189 33703.64 38.80 17097.71 88888.00 2015-07-08 23:42:54.000 189 33703.62 38.81 17097.70 88888.00 2015-07-08 23:42:55.000 189 33703.68 38.81 17097.72 37792.22 2015-07-08 23:42:56.000 189 33703.67 38.75 17097.67 88888.00 2015-07-08 23:42:57.000 189 33703.70 38.71 17097.63 88888.00 2015-07-08 23:42:58.000 189 33703.72 38.77 17097.63 88888.00 2015-07-08 23:42:59.000 189 33703.72 38.77 17097.62 88888.00 2015-07-08 23:43:00.000 189 33703.74 38.72 17097.65 37792.23 2015-07-08 23:43:01.000 189 33703.75 38.72 17097.64 88888.00 2015-07-08 23:43:02.000 189 33703.72 38.72 17097.66 88888.00 2015-07-08 23:43:03.000 189 33703.69 38.74 17097.65 88888.00 2015-07-08 23:43:04.000 189 33703.71 38.71 17097.64 88888.00 2015-07-08 23:43:05.000 189 33703.70 38.74 17097.65 37792.32 2015-07-08 23:43:06.000 189 33703.77 38.78 17097.66 88888.00 2015-07-08 23:43:07.000 189 33703.75 38.79 17097.70 88888.00 2015-07-08 23:43:08.000 189 33703.72 38.78 17097.67 88888.00 2015-07-08 23:43:09.000 189 33703.71 38.77 17097.63 88888.00 2015-07-08 23:43:10.000 189 33703.74 38.76 17097.65 37792.33 2015-07-08 23:43:11.000 189 33703.74 38.75 17097.67 88888.00 2015-07-08 23:43:12.000 189 33703.77 38.77 17097.68 88888.00 2015-07-08 23:43:13.000 189 33703.77 38.74 17097.71 88888.00 2015-07-08 23:43:14.000 189 33703.80 38.73 17097.73 88888.00 2015-07-08 23:43:15.000 189 33703.81 38.72 17097.74 37792.35 2015-07-08 23:43:16.000 189 33703.79 38.72 17097.68 88888.00 2015-07-08 23:43:17.000 189 33703.77 38.75 17097.66 88888.00 2015-07-08 23:43:18.000 189 33703.78 38.78 17097.63 88888.00 2015-07-08 23:43:19.000 189 33703.79 38.75 17097.63 88888.00 2015-07-08 23:43:20.000 189 33703.81 38.76 17097.66 37792.36 2015-07-08 23:43:21.000 189 33703.79 38.81 17097.66 88888.00 2015-07-08 23:43:22.000 189 33703.86 38.81 17097.68 88888.00 2015-07-08 23:43:23.000 189 33703.85 38.76 17097.68 88888.00 2015-07-08 23:43:24.000 189 33703.83 38.75 17097.64 88888.00 2015-07-08 23:43:25.000 189 33703.82 38.74 17097.65 37792.45 2015-07-08 23:43:26.000 189 33703.86 38.72 17097.65 88888.00 2015-07-08 23:43:27.000 189 33703.86 38.68 17097.66 88888.00 2015-07-08 23:43:28.000 189 33703.89 38.71 17097.68 88888.00 2015-07-08 23:43:29.000 189 33703.89 38.69 17097.68 88888.00 2015-07-08 23:43:30.000 189 33703.90 38.70 17097.66 37792.46 2015-07-08 23:43:31.000 189 33703.90 38.67 17097.65 88888.00 2015-07-08 23:43:32.000 189 33703.89 38.63 17097.64 88888.00 2015-07-08 23:43:33.000 189 33703.89 38.64 17097.65 88888.00 2015-07-08 23:43:34.000 189 33703.91 38.65 17097.67 88888.00 2015-07-08 23:43:35.000 189 33703.91 38.66 17097.68 37792.48 2015-07-08 23:43:36.000 189 33703.87 38.68 17097.74 88888.00 2015-07-08 23:43:37.000 189 33703.86 38.67 17097.72 88888.00 2015-07-08 23:43:38.000 189 33703.89 38.66 17097.68 88888.00 2015-07-08 23:43:39.000 189 33703.90 38.67 17097.63 88888.00 2015-07-08 23:43:40.000 189 33703.87 38.67 17097.66 37792.44 2015-07-08 23:43:41.000 189 33703.88 38.67 17097.66 88888.00 2015-07-08 23:43:42.000 189 33703.92 38.67 17097.65 88888.00 2015-07-08 23:43:43.000 189 33703.86 38.66 17097.66 88888.00 2015-07-08 23:43:44.000 189 33703.83 38.60 17097.64 88888.00 2015-07-08 23:43:45.000 189 33703.86 38.58 17097.66 37792.52 2015-07-08 23:43:46.000 189 33703.90 38.61 17097.67 88888.00 2015-07-08 23:43:47.000 189 33703.88 38.60 17097.69 88888.00 2015-07-08 23:43:48.000 189 33703.89 38.59 17097.71 88888.00 2015-07-08 23:43:49.000 189 33703.93 38.59 17097.73 88888.00 2015-07-08 23:43:50.000 189 33703.92 38.61 17097.74 37792.56 2015-07-08 23:43:51.000 189 33703.92 38.62 17097.70 88888.00 2015-07-08 23:43:52.000 189 33703.96 38.60 17097.75 88888.00 2015-07-08 23:43:53.000 189 33703.94 38.50 17097.70 88888.00 2015-07-08 23:43:54.000 189 33703.96 38.51 17097.68 88888.00 2015-07-08 23:43:55.000 189 33703.97 38.54 17097.68 37792.59 2015-07-08 23:43:56.000 189 33703.98 38.54 17097.75 88888.00 2015-07-08 23:43:57.000 189 33703.99 38.53 17097.73 88888.00 2015-07-08 23:43:58.000 189 33703.95 38.50 17097.67 88888.00 2015-07-08 23:43:59.000 189 33703.94 38.49 17097.70 88888.00 2015-07-08 23:44:00.000 189 33703.94 38.45 17097.73 37792.51 2015-07-08 23:44:01.000 189 33703.95 38.48 17097.75 88888.00 2015-07-08 23:44:02.000 189 33703.95 38.46 17097.73 88888.00 2015-07-08 23:44:03.000 189 33703.92 38.44 17097.69 88888.00 2015-07-08 23:44:04.000 189 33703.93 38.45 17097.72 88888.00 2015-07-08 23:44:05.000 189 33703.93 38.45 17097.73 37792.55 2015-07-08 23:44:06.000 189 33703.99 38.50 17097.63 88888.00 2015-07-08 23:44:07.000 189 33703.97 38.46 17097.63 88888.00 2015-07-08 23:44:08.000 189 33703.98 38.47 17097.60 88888.00 2015-07-08 23:44:09.000 189 33704.00 38.49 17097.61 88888.00 2015-07-08 23:44:10.000 189 33703.98 38.45 17097.64 37792.55 2015-07-08 23:44:11.000 189 33703.98 38.43 17097.64 88888.00 2015-07-08 23:44:12.000 189 33703.96 38.39 17097.62 88888.00 2015-07-08 23:44:13.000 189 33704.02 38.42 17097.65 88888.00 2015-07-08 23:44:14.000 189 33704.00 38.48 17097.62 88888.00 2015-07-08 23:44:15.000 189 33703.97 38.49 17097.63 37792.58 2015-07-08 23:44:16.000 189 33703.96 38.51 17097.64 88888.00 2015-07-08 23:44:17.000 189 33703.98 38.52 17097.62 88888.00 2015-07-08 23:44:18.000 189 33704.04 38.50 17097.68 88888.00 2015-07-08 23:44:19.000 189 33704.04 38.50 17097.70 88888.00 2015-07-08 23:44:20.000 189 33704.00 38.46 17097.67 37792.61 2015-07-08 23:44:21.000 189 33704.00 38.43 17097.64 88888.00 2015-07-08 23:44:22.000 189 33704.04 38.48 17097.63 88888.00 2015-07-08 23:44:23.000 189 33704.02 38.42 17097.62 88888.00 2015-07-08 23:44:24.000 189 33704.02 38.44 17097.64 88888.00 2015-07-08 23:44:25.000 189 33704.03 38.51 17097.64 37792.56 2015-07-08 23:44:26.000 189 33704.09 38.52 17097.67 88888.00 2015-07-08 23:44:27.000 189 33704.05 38.50 17097.64 88888.00 2015-07-08 23:44:28.000 189 33704.06 38.52 17097.67 88888.00 2015-07-08 23:44:29.000 189 33704.06 38.46 17097.70 88888.00 2015-07-08 23:44:30.000 189 33704.08 38.47 17097.69 37792.69 2015-07-08 23:44:31.000 189 33704.09 38.46 17097.71 88888.00 2015-07-08 23:44:32.000 189 33704.10 38.44 17097.71 88888.00 2015-07-08 23:44:33.000 189 33704.09 38.47 17097.71 88888.00 2015-07-08 23:44:34.000 189 33704.11 38.48 17097.70 88888.00 2015-07-08 23:44:35.000 189 33704.06 38.50 17097.66 37792.67 2015-07-08 23:44:36.000 189 33704.05 38.47 17097.67 88888.00 2015-07-08 23:44:37.000 189 33704.09 38.50 17097.70 88888.00 2015-07-08 23:44:38.000 189 33704.07 38.50 17097.67 88888.00 2015-07-08 23:44:39.000 189 33704.08 38.50 17097.66 88888.00 2015-07-08 23:44:40.000 189 33704.09 38.54 17097.70 37792.61 2015-07-08 23:44:41.000 189 33704.09 38.60 17097.69 88888.00 2015-07-08 23:44:42.000 189 33704.07 38.61 17097.70 88888.00 2015-07-08 23:44:43.000 189 33704.09 38.52 17097.68 88888.00 2015-07-08 23:44:44.000 189 33704.08 38.46 17097.68 88888.00 2015-07-08 23:44:45.000 189 33704.09 38.50 17097.69 37792.60 2015-07-08 23:44:46.000 189 33704.07 38.52 17097.69 88888.00 2015-07-08 23:44:47.000 189 33704.06 38.45 17097.65 88888.00 2015-07-08 23:44:48.000 189 33704.06 38.44 17097.66 88888.00 2015-07-08 23:44:49.000 189 33704.05 38.43 17097.68 88888.00 2015-07-08 23:44:50.000 189 33704.05 38.45 17097.67 37792.63 2015-07-08 23:44:51.000 189 33704.05 38.45 17097.65 88888.00 2015-07-08 23:44:52.000 189 33704.05 38.40 17097.65 88888.00 2015-07-08 23:44:53.000 189 33704.02 38.44 17097.65 88888.00 2015-07-08 23:44:54.000 189 33704.04 38.40 17097.61 88888.00 2015-07-08 23:44:55.000 189 33704.05 38.43 17097.66 37792.69 2015-07-08 23:44:56.000 189 33704.00 38.47 17097.65 88888.00 2015-07-08 23:44:57.000 189 33703.98 38.38 17097.65 88888.00 2015-07-08 23:44:58.000 189 33703.99 38.35 17097.70 88888.00 2015-07-08 23:44:59.000 189 33704.01 38.34 17097.70 88888.00 2015-07-08 23:45:00.000 189 33704.03 38.37 17097.68 37792.63 2015-07-08 23:45:01.000 189 33704.04 38.39 17097.65 88888.00 2015-07-08 23:45:02.000 189 33704.03 38.39 17097.63 88888.00 2015-07-08 23:45:03.000 189 33704.08 38.41 17097.62 88888.00 2015-07-08 23:45:04.000 189 33704.10 38.39 17097.65 88888.00 2015-07-08 23:45:05.000 189 33704.09 38.36 17097.67 37792.69 2015-07-08 23:45:06.000 189 33704.08 38.38 17097.68 88888.00 2015-07-08 23:45:07.000 189 33704.05 38.37 17097.64 88888.00 2015-07-08 23:45:08.000 189 33704.05 38.33 17097.65 88888.00 2015-07-08 23:45:09.000 189 33704.06 38.34 17097.65 88888.00 2015-07-08 23:45:10.000 189 33704.02 38.29 17097.66 37792.67 2015-07-08 23:45:11.000 189 33704.00 38.29 17097.67 88888.00 2015-07-08 23:45:12.000 189 33704.02 38.30 17097.66 88888.00 2015-07-08 23:45:13.000 189 33704.03 38.33 17097.68 88888.00 2015-07-08 23:45:14.000 189 33704.03 38.37 17097.64 88888.00 2015-07-08 23:45:15.000 189 33704.06 38.36 17097.64 37792.71 2015-07-08 23:45:16.000 189 33704.07 38.35 17097.68 88888.00 2015-07-08 23:45:17.000 189 33704.09 38.38 17097.70 88888.00 2015-07-08 23:45:18.000 189 33704.09 38.40 17097.66 88888.00 2015-07-08 23:45:19.000 189 33704.11 38.40 17097.66 88888.00 2015-07-08 23:45:20.000 189 33704.15 38.33 17097.67 37792.64 2015-07-08 23:45:21.000 189 33704.13 38.29 17097.66 88888.00 2015-07-08 23:45:22.000 189 33704.13 38.31 17097.70 88888.00 2015-07-08 23:45:23.000 189 33704.12 38.36 17097.69 88888.00 2015-07-08 23:45:24.000 189 33704.14 38.34 17097.68 88888.00 2015-07-08 23:45:25.000 189 33704.12 38.29 17097.67 37792.64 2015-07-08 23:45:26.000 189 33704.16 38.32 17097.67 88888.00 2015-07-08 23:45:27.000 189 33704.17 38.30 17097.69 88888.00 2015-07-08 23:45:28.000 189 33704.15 38.26 17097.71 88888.00 2015-07-08 23:45:29.000 189 33704.16 38.30 17097.70 88888.00 2015-07-08 23:45:30.000 189 33704.17 38.28 17097.72 37792.72 2015-07-08 23:45:31.000 189 33704.14 38.29 17097.71 88888.00 2015-07-08 23:45:32.000 189 33704.12 38.27 17097.73 88888.00 2015-07-08 23:45:33.000 189 33704.09 38.25 17097.73 88888.00 2015-07-08 23:45:34.000 189 33704.12 38.32 17097.72 88888.00 2015-07-08 23:45:35.000 189 33704.14 38.36 17097.70 37792.65 2015-07-08 23:45:36.000 189 33704.13 38.31 17097.71 88888.00 2015-07-08 23:45:37.000 189 33704.14 38.30 17097.72 88888.00 2015-07-08 23:45:38.000 189 33704.20 38.33 17097.71 88888.00 2015-07-08 23:45:39.000 189 33704.17 38.38 17097.69 88888.00 2015-07-08 23:45:40.000 189 33704.17 38.40 17097.70 37792.69 2015-07-08 23:45:41.000 189 33704.19 38.42 17097.73 88888.00 2015-07-08 23:45:42.000 189 33704.19 38.44 17097.74 88888.00 2015-07-08 23:45:43.000 189 33704.19 38.43 17097.70 88888.00 2015-07-08 23:45:44.000 189 33704.14 38.40 17097.71 88888.00 2015-07-08 23:45:45.000 189 33704.15 38.43 17097.72 37792.68 2015-07-08 23:45:46.000 189 33704.11 38.41 17097.71 88888.00 2015-07-08 23:45:47.000 189 33704.12 38.42 17097.73 88888.00 2015-07-08 23:45:48.000 189 33704.14 38.38 17097.71 88888.00 2015-07-08 23:45:49.000 189 33704.18 38.36 17097.70 88888.00 2015-07-08 23:45:50.000 189 33704.20 38.39 17097.69 37792.68 2015-07-08 23:45:51.000 189 33704.22 38.35 17097.69 88888.00 2015-07-08 23:45:52.000 189 33704.17 38.31 17097.67 88888.00 2015-07-08 23:45:53.000 189 33704.15 38.31 17097.68 88888.00 2015-07-08 23:45:54.000 189 33704.18 38.33 17097.69 88888.00 2015-07-08 23:45:55.000 189 33704.18 38.35 17097.67 37792.68 2015-07-08 23:45:56.000 189 33704.18 38.37 17097.69 88888.00 2015-07-08 23:45:57.000 189 33704.16 38.35 17097.68 88888.00 2015-07-08 23:45:58.000 189 33704.18 38.32 17097.68 88888.00 2015-07-08 23:45:59.000 189 33704.21 38.32 17097.67 88888.00 2015-07-08 23:46:00.000 189 33704.21 38.32 17097.68 37792.66 2015-07-08 23:46:01.000 189 33704.17 38.31 17097.70 88888.00 2015-07-08 23:46:02.000 189 33704.15 38.28 17097.68 88888.00 2015-07-08 23:46:03.000 189 33704.13 38.26 17097.66 88888.00 2015-07-08 23:46:04.000 189 33704.14 38.27 17097.66 88888.00 2015-07-08 23:46:05.000 189 33704.11 38.33 17097.69 37792.66 2015-07-08 23:46:06.000 189 33704.14 38.35 17097.70 88888.00 2015-07-08 23:46:07.000 189 33704.15 38.34 17097.68 88888.00 2015-07-08 23:46:08.000 189 33704.13 38.33 17097.68 88888.00 2015-07-08 23:46:09.000 189 33704.11 38.35 17097.67 88888.00 2015-07-08 23:46:10.000 189 33704.10 38.29 17097.68 37792.70 2015-07-08 23:46:11.000 189 33704.08 38.26 17097.70 88888.00 2015-07-08 23:46:12.000 189 33704.10 38.29 17097.72 88888.00 2015-07-08 23:46:13.000 189 33704.15 38.28 17097.69 88888.00 2015-07-08 23:46:14.000 189 33704.15 38.27 17097.68 88888.00 2015-07-08 23:46:15.000 189 33704.16 38.29 17097.72 37792.64 2015-07-08 23:46:16.000 189 33704.17 38.28 17097.73 88888.00 2015-07-08 23:46:17.000 189 33704.15 38.30 17097.71 88888.00 2015-07-08 23:46:18.000 189 33704.12 38.27 17097.73 88888.00 2015-07-08 23:46:19.000 189 33704.12 38.26 17097.68 88888.00 2015-07-08 23:46:20.000 189 33704.14 38.28 17097.67 37792.64 2015-07-08 23:46:21.000 189 33704.13 38.29 17097.71 88888.00 2015-07-08 23:46:22.000 189 33704.14 38.29 17097.72 88888.00 2015-07-08 23:46:23.000 189 33704.12 38.32 17097.70 88888.00 2015-07-08 23:46:24.000 189 33704.13 38.31 17097.74 88888.00 2015-07-08 23:46:25.000 189 33704.15 38.30 17097.76 37792.63 2015-07-08 23:46:26.000 189 33704.09 38.27 17097.76 88888.00 2015-07-08 23:46:27.000 189 33704.07 38.25 17097.73 88888.00 2015-07-08 23:46:28.000 189 33704.07 38.24 17097.70 88888.00 2015-07-08 23:46:29.000 189 33704.10 38.28 17097.73 88888.00 2015-07-08 23:46:30.000 189 33704.05 38.24 17097.70 37792.59 2015-07-08 23:46:31.000 189 33704.05 38.25 17097.69 88888.00 2015-07-08 23:46:32.000 189 33704.05 38.23 17097.68 88888.00 2015-07-08 23:46:33.000 189 33704.01 38.25 17097.73 88888.00 2015-07-08 23:46:34.000 189 33703.98 38.22 17097.72 88888.00 2015-07-08 23:46:35.000 189 33704.01 38.22 17097.71 37792.59 2015-07-08 23:46:36.000 189 33704.04 38.24 17097.74 88888.00 2015-07-08 23:46:37.000 189 33704.05 38.22 17097.69 88888.00 2015-07-08 23:46:38.000 189 33704.02 38.19 17097.67 88888.00 2015-07-08 23:46:39.000 189 33704.04 38.18 17097.70 88888.00 2015-07-08 23:46:40.000 189 33704.02 38.20 17097.70 37792.62 2015-07-08 23:46:41.000 189 33703.96 38.21 17097.71 88888.00 2015-07-08 23:46:42.000 189 33704.00 38.22 17097.70 88888.00 2015-07-08 23:46:43.000 189 33704.00 38.23 17097.75 88888.00 2015-07-08 23:46:44.000 189 33704.01 38.22 17097.74 88888.00 2015-07-08 23:46:45.000 189 33704.02 38.20 17097.71 37792.58 2015-07-08 23:46:46.000 189 33704.02 38.19 17097.68 88888.00 2015-07-08 23:46:47.000 189 33703.99 38.19 17097.73 88888.00 2015-07-08 23:46:48.000 189 33703.99 38.19 17097.74 88888.00 2015-07-08 23:46:49.000 189 33704.03 38.22 17097.71 88888.00 2015-07-08 23:46:50.000 189 33704.01 38.22 17097.73 37792.65 2015-07-08 23:46:51.000 189 33704.01 38.22 17097.74 88888.00 2015-07-08 23:46:52.000 189 33704.04 38.22 17097.74 88888.00 2015-07-08 23:46:53.000 189 33704.06 38.27 17097.75 88888.00 2015-07-08 23:46:54.000 189 33704.03 38.25 17097.71 88888.00 2015-07-08 23:46:55.000 189 33704.00 38.25 17097.69 37792.60 2015-07-08 23:46:56.000 189 33704.04 38.25 17097.69 88888.00 2015-07-08 23:46:57.000 189 33704.01 38.22 17097.69 88888.00 2015-07-08 23:46:58.000 189 33704.03 38.25 17097.71 88888.00 2015-07-08 23:46:59.000 189 33703.99 38.22 17097.72 88888.00 2015-07-08 23:47:00.000 189 33703.99 38.18 17097.73 37792.61 2015-07-08 23:47:01.000 189 33704.02 38.19 17097.75 88888.00 2015-07-08 23:47:02.000 189 33704.04 38.19 17097.82 88888.00 2015-07-08 23:47:03.000 189 33704.05 38.20 17097.80 88888.00 2015-07-08 23:47:04.000 189 33704.03 38.20 17097.75 88888.00 2015-07-08 23:47:05.000 189 33703.98 38.23 17097.74 37792.53 2015-07-08 23:47:06.000 189 33703.95 38.24 17097.74 88888.00 2015-07-08 23:47:07.000 189 33703.94 38.25 17097.71 88888.00 2015-07-08 23:47:08.000 189 33703.99 38.25 17097.76 88888.00 2015-07-08 23:47:09.000 189 33703.98 38.24 17097.79 88888.00 2015-07-08 23:47:10.000 189 33703.96 38.23 17097.80 37792.60 2015-07-08 23:47:11.000 189 33703.94 38.20 17097.77 88888.00 2015-07-08 23:47:12.000 189 33703.93 38.18 17097.76 88888.00 2015-07-08 23:47:13.000 189 33703.94 38.22 17097.78 88888.00 2015-07-08 23:47:14.000 189 33703.92 38.27 17097.80 88888.00 2015-07-08 23:47:15.000 189 33703.89 38.24 17097.78 37792.61 2015-07-08 23:47:16.000 189 33703.90 38.16 17097.82 88888.00 2015-07-08 23:47:17.000 189 33703.89 38.19 17097.81 88888.00 2015-07-08 23:47:18.000 189 33703.90 38.24 17097.82 88888.00 2015-07-08 23:47:19.000 189 33703.90 38.23 17097.82 88888.00 2015-07-08 23:47:20.000 189 33703.92 38.20 17097.80 37792.51 2015-07-08 23:47:21.000 189 33703.90 38.17 17097.80 88888.00 2015-07-08 23:47:22.000 189 33703.91 38.13 17097.79 88888.00 2015-07-08 23:47:23.000 189 33703.90 38.19 17097.76 88888.00 2015-07-08 23:47:24.000 189 33703.90 38.23 17097.77 88888.00 2015-07-08 23:47:25.000 189 33703.93 38.26 17097.84 37792.49 2015-07-08 23:47:26.000 189 33703.94 38.27 17097.84 88888.00 2015-07-08 23:47:27.000 189 33703.96 38.23 17097.81 88888.00 2015-07-08 23:47:28.000 189 33703.95 38.21 17097.80 88888.00 2015-07-08 23:47:29.000 189 33703.96 38.24 17097.81 88888.00 2015-07-08 23:47:30.000 189 33703.95 38.23 17097.79 37792.49 2015-07-08 23:47:31.000 189 33703.96 38.21 17097.78 88888.00 2015-07-08 23:47:32.000 189 33703.94 38.23 17097.78 88888.00 2015-07-08 23:47:33.000 189 33703.89 38.25 17097.84 88888.00 2015-07-08 23:47:34.000 189 33703.90 38.25 17097.83 88888.00 2015-07-08 23:47:35.000 189 33703.89 38.25 17097.81 37792.51 2015-07-08 23:47:36.000 189 33703.87 38.27 17097.82 88888.00 2015-07-08 23:47:37.000 189 33703.91 38.32 17097.85 88888.00 2015-07-08 23:47:38.000 189 33703.92 38.28 17097.89 88888.00 2015-07-08 23:47:39.000 189 33703.91 38.24 17097.86 88888.00 2015-07-08 23:47:40.000 189 33703.89 38.24 17097.84 37792.44 2015-07-08 23:47:41.000 189 33703.89 38.26 17097.88 88888.00 2015-07-08 23:47:42.000 189 33703.88 38.28 17097.87 88888.00 2015-07-08 23:47:43.000 189 33703.83 38.26 17097.84 88888.00 2015-07-08 23:47:44.000 189 33703.79 38.32 17097.84 88888.00 2015-07-08 23:47:45.000 189 33703.77 38.30 17097.85 37792.43 2015-07-08 23:47:46.000 189 33703.80 38.29 17097.90 88888.00 2015-07-08 23:47:47.000 189 33703.76 38.27 17097.82 88888.00 2015-07-08 23:47:48.000 189 33703.78 38.26 17097.79 88888.00 2015-07-08 23:47:49.000 189 33703.73 38.22 17097.78 88888.00 2015-07-08 23:47:50.000 189 33703.76 38.22 17097.79 37792.48 2015-07-08 23:47:51.000 189 33703.75 38.22 17097.79 88888.00 2015-07-08 23:47:52.000 189 33703.78 38.21 17097.81 88888.00 2015-07-08 23:47:53.000 189 33703.75 38.14 17097.83 88888.00 2015-07-08 23:47:54.000 189 33703.74 38.14 17097.84 88888.00 2015-07-08 23:47:55.000 189 33703.70 38.15 17097.82 37792.40 2015-07-08 23:47:56.000 189 33703.72 38.16 17097.83 88888.00 2015-07-08 23:47:57.000 189 33703.66 38.21 17097.81 88888.00 2015-07-08 23:47:58.000 189 33703.68 38.20 17097.81 88888.00 2015-07-08 23:47:59.000 189 33703.68 38.21 17097.87 88888.00 2015-07-08 23:48:00.000 189 33703.64 38.19 17097.88 37792.37 2015-07-08 23:48:01.000 189 33703.68 38.21 17097.86 88888.00 2015-07-08 23:48:02.000 189 33703.67 38.28 17097.87 88888.00 2015-07-08 23:48:03.000 189 33703.65 38.32 17097.89 88888.00 2015-07-08 23:48:04.000 189 33703.63 38.29 17097.87 88888.00 2015-07-08 23:48:05.000 189 33703.64 38.29 17097.87 37792.32 2015-07-08 23:48:06.000 189 33703.66 38.30 17097.84 88888.00 2015-07-08 23:48:07.000 189 33703.70 38.33 17097.80 88888.00 2015-07-08 23:48:08.000 189 33703.64 38.30 17097.82 88888.00 2015-07-08 23:48:09.000 189 33703.63 38.26 17097.85 88888.00 2015-07-08 23:48:10.000 189 33703.62 38.28 17097.78 37792.33 2015-07-08 23:48:11.000 189 33703.66 38.27 17097.81 88888.00 2015-07-08 23:48:12.000 189 33703.66 38.26 17097.86 88888.00 2015-07-08 23:48:13.000 189 33703.66 38.25 17097.87 88888.00 2015-07-08 23:48:14.000 189 33703.62 38.23 17097.83 88888.00 2015-07-08 23:48:15.000 189 33703.61 38.27 17097.80 37792.27 2015-07-08 23:48:16.000 189 33703.65 38.31 17097.82 88888.00 2015-07-08 23:48:17.000 189 33703.63 38.28 17097.83 88888.00 2015-07-08 23:48:18.000 189 33703.58 38.28 17097.79 88888.00 2015-07-08 23:48:19.000 189 33703.59 38.27 17097.81 88888.00 2015-07-08 23:48:20.000 189 33703.58 38.25 17097.83 37792.23 2015-07-08 23:48:21.000 189 33703.54 38.24 17097.84 88888.00 2015-07-08 23:48:22.000 189 33703.52 38.26 17097.79 88888.00 2015-07-08 23:48:23.000 189 33703.52 38.23 17097.77 88888.00 2015-07-08 23:48:24.000 189 33703.50 38.23 17097.81 88888.00 2015-07-08 23:48:25.000 189 33703.53 38.25 17097.81 37792.29 2015-07-08 23:48:26.000 189 33703.54 38.24 17097.82 88888.00 2015-07-08 23:48:27.000 189 33703.51 38.25 17097.81 88888.00 2015-07-08 23:48:28.000 189 33703.52 38.20 17097.82 88888.00 2015-07-08 23:48:29.000 189 33703.49 38.21 17097.80 88888.00 2015-07-08 23:48:30.000 189 33703.53 38.27 17097.78 37792.29 2015-07-08 23:48:31.000 189 33703.58 38.29 17097.80 88888.00 2015-07-08 23:48:32.000 189 33703.61 38.29 17097.85 88888.00 2015-07-08 23:48:33.000 189 33703.60 38.33 17097.82 88888.00 2015-07-08 23:48:34.000 189 33703.56 38.30 17097.79 88888.00 2015-07-08 23:48:35.000 189 33703.54 38.27 17097.80 37792.20 2015-07-08 23:48:36.000 189 33703.53 38.34 17097.80 88888.00 2015-07-08 23:48:37.000 189 33703.51 38.34 17097.83 88888.00 2015-07-08 23:48:38.000 189 33703.51 38.32 17097.85 88888.00 2015-07-08 23:48:39.000 189 33703.51 38.28 17097.83 88888.00 2015-07-08 23:48:40.000 189 33703.50 38.26 17097.82 37792.23 2015-07-08 23:48:41.000 189 33703.49 38.24 17097.82 88888.00 2015-07-08 23:48:42.000 189 33703.55 38.25 17097.83 88888.00 2015-07-08 23:48:43.000 189 33703.48 38.29 17097.86 88888.00 2015-07-08 23:48:44.000 189 33703.44 38.26 17097.80 88888.00 2015-07-08 23:48:45.000 189 33703.43 38.23 17097.77 37792.17 2015-07-08 23:48:46.000 189 33703.41 38.22 17097.79 88888.00 2015-07-08 23:48:47.000 189 33703.36 38.23 17097.81 88888.00 2015-07-08 23:48:48.000 189 33703.39 38.24 17097.84 88888.00 2015-07-08 23:48:49.000 189 33703.43 38.28 17097.84 88888.00 2015-07-08 23:48:50.000 189 33703.44 38.29 17097.83 37792.13 2015-07-08 23:48:51.000 189 33703.47 38.31 17097.84 88888.00 2015-07-08 23:48:52.000 189 33703.46 38.28 17097.83 88888.00 2015-07-08 23:48:53.000 189 33703.43 38.28 17097.80 88888.00 2015-07-08 23:48:54.000 189 33703.43 38.28 17097.79 88888.00 2015-07-08 23:48:55.000 189 33703.41 38.26 17097.82 37792.26 2015-07-08 23:48:56.000 189 33703.39 38.25 17097.81 88888.00 2015-07-08 23:48:57.000 189 33703.34 38.27 17097.85 88888.00 2015-07-08 23:48:58.000 189 33703.36 38.27 17097.83 88888.00 2015-07-08 23:48:59.000 189 33703.39 38.28 17097.81 88888.00 2015-07-08 23:49:00.000 189 33703.41 38.32 17097.82 37792.17 2015-07-08 23:49:01.000 189 33703.42 38.29 17097.82 88888.00 2015-07-08 23:49:02.000 189 33703.45 38.24 17097.83 88888.00 2015-07-08 23:49:03.000 189 33703.43 38.24 17097.81 88888.00 2015-07-08 23:49:04.000 189 33703.42 38.24 17097.80 88888.00 2015-07-08 23:49:05.000 189 33703.44 38.27 17097.85 37792.13 2015-07-08 23:49:06.000 189 33703.40 38.28 17097.86 88888.00 2015-07-08 23:49:07.000 189 33703.36 38.26 17097.82 88888.00 2015-07-08 23:49:08.000 189 33703.37 38.26 17097.84 88888.00 2015-07-08 23:49:09.000 189 33703.38 38.29 17097.86 88888.00 2015-07-08 23:49:10.000 189 33703.35 38.29 17097.86 37792.05 2015-07-08 23:49:11.000 189 33703.31 38.24 17097.84 88888.00 2015-07-08 23:49:12.000 189 33703.32 38.24 17097.84 88888.00 2015-07-08 23:49:13.000 189 33703.31 38.26 17097.81 88888.00 2015-07-08 23:49:14.000 189 33703.31 38.29 17097.85 88888.00 2015-07-08 23:49:15.000 189 33703.30 38.29 17097.83 37792.09 2015-07-08 23:49:16.000 189 33703.32 38.29 17097.89 88888.00 2015-07-08 23:49:17.000 189 33703.34 38.33 17097.80 88888.00 2015-07-08 23:49:18.000 189 33703.35 38.33 17097.80 88888.00 2015-07-08 23:49:19.000 189 33703.37 38.34 17097.86 88888.00 2015-07-08 23:49:20.000 189 33703.37 38.33 17097.86 37792.05 2015-07-08 23:49:21.000 189 33703.38 38.33 17097.82 88888.00 2015-07-08 23:49:22.000 189 33703.35 38.37 17097.82 88888.00 2015-07-08 23:49:23.000 189 33703.31 38.32 17097.83 88888.00 2015-07-08 23:49:24.000 189 33703.29 38.34 17097.80 88888.00 2015-07-08 23:49:25.000 189 33703.29 38.36 17097.80 37792.04 2015-07-08 23:49:26.000 189 33703.30 38.38 17097.85 88888.00 2015-07-08 23:49:27.000 189 33703.29 38.40 17097.85 88888.00 2015-07-08 23:49:28.000 189 33703.30 38.39 17097.84 88888.00 2015-07-08 23:49:29.000 189 33703.31 38.35 17097.84 88888.00 2015-07-08 23:49:30.000 189 33703.29 38.38 17097.82 37792.04 2015-07-08 23:49:31.000 189 33703.29 38.40 17097.84 88888.00 2015-07-08 23:49:32.000 189 33703.27 38.41 17097.84 88888.00 2015-07-08 23:49:33.000 189 33703.30 38.38 17097.84 88888.00 2015-07-08 23:49:34.000 189 33703.33 38.40 17097.87 88888.00 2015-07-08 23:49:35.000 189 33703.32 38.35 17097.82 37791.97 2015-07-08 23:49:36.000 189 33703.31 38.38 17097.81 88888.00 2015-07-08 23:49:37.000 189 33703.33 38.44 17097.86 88888.00 2015-07-08 23:49:38.000 189 33703.31 38.46 17097.88 88888.00 2015-07-08 23:49:39.000 189 33703.27 38.39 17097.85 88888.00 2015-07-08 23:49:40.000 189 33703.28 38.41 17097.86 37791.96 2015-07-08 23:49:41.000 189 33703.27 38.43 17097.87 88888.00 2015-07-08 23:49:42.000 189 33703.29 38.38 17097.85 88888.00 2015-07-08 23:49:43.000 189 33703.26 38.38 17097.83 88888.00 2015-07-08 23:49:44.000 189 33703.31 38.36 17097.85 88888.00 2015-07-08 23:49:45.000 189 33703.26 38.37 17097.87 37791.93 2015-07-08 23:49:46.000 189 33703.31 38.37 17097.86 88888.00 2015-07-08 23:49:47.000 189 33703.31 38.36 17097.86 88888.00 2015-07-08 23:49:48.000 189 33703.26 38.35 17097.85 88888.00 2015-07-08 23:49:49.000 189 33703.25 38.37 17097.86 88888.00 2015-07-08 23:49:50.000 189 33703.25 38.38 17097.87 37791.95 2015-07-08 23:49:51.000 189 33703.26 38.38 17097.88 88888.00 2015-07-08 23:49:52.000 189 33703.27 38.41 17097.89 88888.00 2015-07-08 23:49:53.000 189 33703.28 38.46 17097.86 88888.00 2015-07-08 23:49:54.000 189 33703.24 38.46 17097.84 88888.00 2015-07-08 23:49:55.000 189 33703.24 38.43 17097.84 37791.92 2015-07-08 23:49:56.000 189 33703.25 38.43 17097.84 88888.00 2015-07-08 23:49:57.000 189 33703.25 38.39 17097.84 88888.00 2015-07-08 23:49:58.000 189 33703.22 38.38 17097.83 88888.00 2015-07-08 23:49:59.000 189 33703.20 38.38 17097.82 88888.00 2015-07-08 23:50:00.000 189 33703.22 38.37 17097.80 37791.99 2015-07-08 23:50:01.000 189 33703.18 38.38 17097.83 88888.00 2015-07-08 23:50:02.000 189 33703.18 38.38 17097.80 88888.00 2015-07-08 23:50:03.000 189 33703.17 38.39 17097.79 88888.00 2015-07-08 23:50:04.000 189 33703.16 38.43 17097.81 88888.00 2015-07-08 23:50:05.000 189 33703.12 38.43 17097.81 37791.93 2015-07-08 23:50:06.000 189 33703.16 38.44 17097.84 88888.00 2015-07-08 23:50:07.000 189 33703.19 38.42 17097.81 88888.00 2015-07-08 23:50:08.000 189 33703.18 38.44 17097.83 88888.00 2015-07-08 23:50:09.000 189 33703.20 38.45 17097.82 88888.00 2015-07-08 23:50:10.000 189 33703.20 38.45 17097.85 37791.88 2015-07-08 23:50:11.000 189 33703.17 38.42 17097.83 88888.00 2015-07-08 23:50:12.000 189 33703.18 38.42 17097.80 88888.00 2015-07-08 23:50:13.000 189 33703.16 38.45 17097.78 88888.00 2015-07-08 23:50:14.000 189 33703.17 38.47 17097.80 88888.00 2015-07-08 23:50:15.000 189 33703.14 38.44 17097.81 37791.89 2015-07-08 23:50:16.000 189 33703.19 38.48 17097.79 88888.00 2015-07-08 23:50:17.000 189 33703.15 38.48 17097.77 88888.00 2015-07-08 23:50:18.000 189 33703.15 38.45 17097.77 88888.00 2015-07-08 23:50:19.000 189 33703.15 38.47 17097.80 88888.00 2015-07-08 23:50:20.000 189 33703.15 38.47 17097.79 37791.87 2015-07-08 23:50:21.000 189 33703.10 38.45 17097.79 88888.00 2015-07-08 23:50:22.000 189 33703.13 38.44 17097.80 88888.00 2015-07-08 23:50:23.000 189 33703.13 38.41 17097.77 88888.00 2015-07-08 23:50:24.000 189 33703.13 38.42 17097.76 88888.00 2015-07-08 23:50:25.000 189 33703.11 38.43 17097.76 37791.84 2015-07-08 23:50:26.000 189 33703.12 38.44 17097.80 88888.00 2015-07-08 23:50:27.000 189 33703.13 38.43 17097.81 88888.00 2015-07-08 23:50:28.000 189 33703.15 38.42 17097.81 88888.00 2015-07-08 23:50:29.000 189 33703.11 38.45 17097.77 88888.00 2015-07-08 23:50:30.000 189 33703.12 38.49 17097.78 37791.83 2015-07-08 23:50:31.000 189 33703.15 38.49 17097.79 88888.00 2015-07-08 23:50:32.000 189 33703.16 38.51 17097.81 88888.00 2015-07-08 23:50:33.000 189 33703.15 38.50 17097.82 88888.00 2015-07-08 23:50:34.000 189 33703.11 38.48 17097.82 88888.00 2015-07-08 23:50:35.000 189 33703.09 38.49 17097.81 37791.82 2015-07-08 23:50:36.000 189 33703.08 38.46 17097.82 88888.00 2015-07-08 23:50:37.000 189 33703.09 38.42 17097.75 88888.00 2015-07-08 23:50:38.000 189 33703.09 38.46 17097.81 88888.00 2015-07-08 23:50:39.000 189 33703.09 38.53 17097.88 88888.00 2015-07-08 23:50:40.000 189 33703.16 38.56 17097.86 37791.89 2015-07-08 23:50:41.000 189 33703.14 38.53 17097.82 88888.00 2015-07-08 23:50:42.000 189 33703.12 38.48 17097.84 88888.00 2015-07-08 23:50:43.000 189 33703.12 38.47 17097.81 88888.00 2015-07-08 23:50:44.000 189 33703.14 38.45 17097.84 88888.00 2015-07-08 23:50:45.000 189 33703.12 38.44 17097.79 37791.82 2015-07-08 23:50:46.000 189 33703.09 38.45 17097.77 88888.00 2015-07-08 23:50:47.000 189 33703.05 38.42 17097.75 88888.00 2015-07-08 23:50:48.000 189 33703.05 38.46 17097.78 88888.00 2015-07-08 23:50:49.000 189 33703.09 38.45 17097.77 88888.00 2015-07-08 23:50:50.000 189 33703.08 38.47 17097.77 37791.78 2015-07-08 23:50:51.000 189 33703.07 38.47 17097.82 88888.00 2015-07-08 23:50:52.000 189 33703.08 38.49 17097.85 88888.00 2015-07-08 23:50:53.000 189 33703.10 38.46 17097.82 88888.00 2015-07-08 23:50:54.000 189 33703.10 38.47 17097.82 88888.00 2015-07-08 23:50:55.000 189 33703.11 38.49 17097.79 37791.75 2015-07-08 23:50:56.000 189 33703.10 38.49 17097.81 88888.00 2015-07-08 23:50:57.000 189 33703.11 38.47 17097.81 88888.00 2015-07-08 23:50:58.000 189 33703.11 38.48 17097.75 88888.00 2015-07-08 23:50:59.000 189 33703.08 38.43 17097.74 88888.00 2015-07-08 23:51:00.000 189 33703.08 38.49 17097.80 37791.76 2015-07-08 23:51:01.000 189 33703.07 38.47 17097.77 88888.00 2015-07-08 23:51:02.000 189 33703.12 38.46 17097.81 88888.00 2015-07-08 23:51:03.000 189 33703.12 38.52 17097.76 88888.00 2015-07-08 23:51:04.000 189 33703.15 38.52 17097.81 88888.00 2015-07-08 23:51:05.000 189 33703.13 38.50 17097.81 37791.82 2015-07-08 23:51:06.000 189 33703.11 38.51 17097.80 88888.00 2015-07-08 23:51:07.000 189 33703.09 38.55 17097.82 88888.00 2015-07-08 23:51:08.000 189 33703.06 38.53 17097.82 88888.00 2015-07-08 23:51:09.000 189 33703.07 38.54 17097.81 88888.00 2015-07-08 23:51:10.000 189 33703.05 38.51 17097.83 37791.72 2015-07-08 23:51:11.000 189 33703.04 38.46 17097.83 88888.00 2015-07-08 23:51:12.000 189 33703.02 38.46 17097.83 88888.00 2015-07-08 23:51:13.000 189 33703.04 38.46 17097.87 88888.00 2015-07-08 23:51:14.000 189 33703.06 38.52 17097.84 88888.00 2015-07-08 23:51:15.000 189 33703.05 38.51 17097.78 37791.68 2015-07-08 23:51:16.000 189 33703.05 38.50 17097.78 88888.00 2015-07-08 23:51:17.000 189 33703.07 38.53 17097.83 88888.00 2015-07-08 23:51:18.000 189 33703.08 38.53 17097.80 88888.00 2015-07-08 23:51:19.000 189 33703.09 38.56 17097.76 88888.00 2015-07-08 23:51:20.000 189 33703.07 38.59 17097.77 37791.79 2015-07-08 23:51:21.000 189 33703.09 38.55 17097.75 88888.00 2015-07-08 23:51:22.000 189 33703.13 38.54 17097.74 88888.00 2015-07-08 23:51:23.000 189 33703.09 38.57 17097.73 88888.00 2015-07-08 23:51:24.000 189 33703.09 38.58 17097.74 88888.00 2015-07-08 23:51:25.000 189 33703.08 38.59 17097.80 37791.76 2015-07-08 23:51:26.000 189 33703.10 38.60 17097.84 88888.00 2015-07-08 23:51:27.000 189 33703.11 38.60 17097.80 88888.00 2015-07-08 23:51:28.000 189 33703.11 38.60 17097.83 88888.00 2015-07-08 23:51:29.000 189 33703.10 38.59 17097.83 88888.00 2015-07-08 23:51:30.000 189 33703.07 38.55 17097.83 37791.74 2015-07-08 23:51:31.000 189 33703.02 38.53 17097.82 88888.00 2015-07-08 23:51:32.000 189 33703.02 38.51 17097.84 88888.00 2015-07-08 23:51:33.000 189 33703.02 38.54 17097.84 88888.00 2015-07-08 23:51:34.000 189 33703.02 38.56 17097.84 88888.00 2015-07-08 23:51:35.000 189 33703.01 38.53 17097.83 37791.73 2015-07-08 23:51:36.000 189 33703.03 38.53 17097.76 88888.00 2015-07-08 23:51:37.000 189 33703.03 38.50 17097.76 88888.00 2015-07-08 23:51:38.000 189 33703.06 38.49 17097.75 88888.00 2015-07-08 23:51:39.000 189 33703.05 38.49 17097.74 88888.00 2015-07-08 23:51:40.000 189 33703.00 38.50 17097.76 37791.66 2015-07-08 23:51:41.000 189 33702.98 38.49 17097.79 88888.00 2015-07-08 23:51:42.000 189 33703.03 38.55 17097.78 88888.00 2015-07-08 23:51:43.000 189 33703.06 38.57 17097.84 88888.00 2015-07-08 23:51:44.000 189 33703.06 38.58 17097.83 88888.00 2015-07-08 23:51:45.000 189 33703.05 38.64 17097.83 37791.73 2015-07-08 23:51:46.000 189 33703.03 38.68 17097.82 88888.00 2015-07-08 23:51:47.000 189 33703.08 38.64 17097.78 88888.00 2015-07-08 23:51:48.000 189 33703.09 38.64 17097.76 88888.00 2015-07-08 23:51:49.000 189 33703.05 38.61 17097.73 88888.00 2015-07-08 23:51:50.000 189 33703.06 38.63 17097.73 37791.68 2015-07-08 23:51:51.000 189 33703.06 38.61 17097.76 88888.00 2015-07-08 23:51:52.000 189 33703.04 38.58 17097.80 88888.00 2015-07-08 23:51:53.000 189 33703.08 38.59 17097.85 88888.00 2015-07-08 23:51:54.000 189 33703.08 38.58 17097.84 88888.00 2015-07-08 23:51:55.000 189 33703.07 38.58 17097.86 37791.73 2015-07-08 23:51:56.000 189 33703.09 38.60 17097.89 88888.00 2015-07-08 23:51:57.000 189 33703.10 38.59 17097.88 88888.00 2015-07-08 23:51:58.000 189 33703.12 38.59 17097.89 88888.00 2015-07-08 23:51:59.000 189 33703.12 38.59 17097.84 88888.00 2015-07-08 23:52:00.000 189 33703.10 38.60 17097.81 37791.72 2015-07-08 23:52:01.000 189 33703.09 38.61 17097.81 88888.00 2015-07-08 23:52:02.000 189 33703.10 38.60 17097.83 88888.00 2015-07-08 23:52:03.000 189 33703.11 38.63 17097.81 88888.00 2015-07-08 23:52:04.000 189 33703.14 38.62 17097.84 88888.00 2015-07-08 23:52:05.000 189 33703.12 38.58 17097.79 37791.74 2015-07-08 23:52:06.000 189 33703.07 38.60 17097.80 88888.00 2015-07-08 23:52:07.000 189 33703.10 38.60 17097.76 88888.00 2015-07-08 23:52:08.000 189 33703.10 38.62 17097.77 88888.00 2015-07-08 23:52:09.000 189 33703.08 38.61 17097.77 88888.00 2015-07-08 23:52:10.000 189 33703.08 38.68 17097.75 37791.73 2015-07-08 23:52:11.000 189 33703.10 38.69 17097.73 88888.00 2015-07-08 23:52:12.000 189 33703.04 38.64 17097.71 88888.00 2015-07-08 23:52:13.000 189 33703.06 38.66 17097.69 88888.00 2015-07-08 23:52:14.000 189 33703.06 38.68 17097.74 88888.00 2015-07-08 23:52:15.000 189 33703.03 38.64 17097.76 37791.68 2015-07-08 23:52:16.000 189 33703.02 38.62 17097.79 88888.00 2015-07-08 23:52:17.000 189 33703.03 38.61 17097.79 88888.00 2015-07-08 23:52:18.000 189 33703.03 38.60 17097.76 88888.00 2015-07-08 23:52:19.000 189 33702.99 38.59 17097.78 88888.00 2015-07-08 23:52:20.000 189 33703.00 38.58 17097.77 37791.70 2015-07-08 23:52:21.000 189 33703.02 38.56 17097.79 88888.00 2015-07-08 23:52:22.000 189 33703.09 38.60 17097.78 88888.00 2015-07-08 23:52:23.000 189 33703.06 38.63 17097.80 88888.00 2015-07-08 23:52:24.000 189 33703.11 38.61 17097.82 88888.00 2015-07-08 23:52:25.000 189 33703.09 38.61 17097.80 37791.83 2015-07-08 23:52:26.000 189 33703.09 38.62 17097.80 88888.00 2015-07-08 23:52:27.000 189 33703.10 38.63 17097.83 88888.00 2015-07-08 23:52:28.000 189 33703.09 38.68 17097.85 88888.00 2015-07-08 23:52:29.000 189 33703.08 38.68 17097.81 88888.00 2015-07-08 23:52:30.000 189 33703.06 38.66 17097.80 37791.80 2015-07-08 23:52:31.000 189 33703.07 38.66 17097.82 88888.00 2015-07-08 23:52:32.000 189 33703.07 38.62 17097.81 88888.00 2015-07-08 23:52:33.000 189 33703.04 38.63 17097.81 88888.00 2015-07-08 23:52:34.000 189 33703.06 38.59 17097.81 88888.00 2015-07-08 23:52:35.000 189 33703.08 38.57 17097.78 37791.72 2015-07-08 23:52:36.000 189 33703.08 38.57 17097.76 88888.00 2015-07-08 23:52:37.000 189 33703.07 38.56 17097.76 88888.00 2015-07-08 23:52:38.000 189 33703.07 38.58 17097.81 88888.00 2015-07-08 23:52:39.000 189 33703.10 38.59 17097.83 88888.00 2015-07-08 23:52:40.000 189 33703.09 38.60 17097.78 37791.70 2015-07-08 23:52:41.000 189 33703.06 38.58 17097.76 88888.00 2015-07-08 23:52:42.000 189 33703.07 38.59 17097.77 88888.00 2015-07-08 23:52:43.000 189 33703.08 38.64 17097.81 88888.00 2015-07-08 23:52:44.000 189 33703.06 38.64 17097.80 88888.00 2015-07-08 23:52:45.000 189 33703.10 38.67 17097.79 37791.69 2015-07-08 23:52:46.000 189 33703.11 38.66 17097.81 88888.00 2015-07-08 23:52:47.000 189 33703.06 38.63 17097.83 88888.00 2015-07-08 23:52:48.000 189 33703.07 38.62 17097.82 88888.00 2015-07-08 23:52:49.000 189 33703.04 38.61 17097.82 88888.00 2015-07-08 23:52:50.000 189 33703.05 38.59 17097.85 37791.75 2015-07-08 23:52:51.000 189 33703.06 38.58 17097.86 88888.00 2015-07-08 23:52:52.000 189 33703.02 38.59 17097.86 88888.00 2015-07-08 23:52:53.000 189 33703.01 38.58 17097.86 88888.00 2015-07-08 23:52:54.000 189 33703.02 38.63 17097.84 88888.00 2015-07-08 23:52:55.000 189 33703.04 38.62 17097.82 37791.72 2015-07-08 23:52:56.000 189 33703.07 38.64 17097.81 88888.00 2015-07-08 23:52:57.000 189 33703.09 38.66 17097.81 88888.00 2015-07-08 23:52:58.000 189 33703.07 38.60 17097.80 88888.00 2015-07-08 23:52:59.000 189 33703.08 38.61 17097.75 88888.00 2015-07-08 23:53:00.000 189 33703.07 38.63 17097.77 37791.79 2015-07-08 23:53:01.000 189 33703.06 38.58 17097.76 88888.00 2015-07-08 23:53:02.000 189 33703.04 38.56 17097.80 88888.00 2015-07-08 23:53:03.000 189 33703.02 38.55 17097.82 88888.00 2015-07-08 23:53:04.000 189 33703.02 38.59 17097.76 88888.00 2015-07-08 23:53:05.000 189 33702.99 38.54 17097.77 37791.74 2015-07-08 23:53:06.000 189 33703.01 38.54 17097.84 88888.00 2015-07-08 23:53:07.000 189 33702.99 38.58 17097.83 88888.00 2015-07-08 23:53:08.000 189 33702.99 38.55 17097.81 88888.00 2015-07-08 23:53:09.000 189 33702.97 38.52 17097.82 88888.00 2015-07-08 23:53:10.000 189 33702.99 38.54 17097.83 37791.76 2015-07-08 23:53:11.000 189 33703.00 38.54 17097.83 88888.00 2015-07-08 23:53:12.000 189 33702.98 38.56 17097.83 88888.00 2015-07-08 23:53:13.000 189 33702.94 38.57 17097.83 88888.00 2015-07-08 23:53:14.000 189 33702.96 38.58 17097.78 88888.00 2015-07-08 23:53:15.000 189 33702.95 38.59 17097.83 37791.65 2015-07-08 23:53:16.000 189 33702.97 38.65 17097.87 88888.00 2015-07-08 23:53:17.000 189 33702.96 38.62 17097.87 88888.00 2015-07-08 23:53:18.000 189 33702.94 38.61 17097.89 88888.00 2015-07-08 23:53:19.000 189 33702.97 38.58 17097.90 88888.00 2015-07-08 23:53:20.000 189 33703.02 38.59 17097.87 37791.71 2015-07-08 23:53:21.000 189 33703.04 38.61 17097.87 88888.00 2015-07-08 23:53:22.000 189 33703.07 38.62 17097.88 88888.00 2015-07-08 23:53:23.000 189 33703.04 38.63 17097.88 88888.00 2015-07-08 23:53:24.000 189 33703.00 38.66 17097.88 88888.00 2015-07-08 23:53:25.000 189 33702.99 38.65 17097.88 37791.76 2015-07-08 23:53:26.000 189 33703.01 38.65 17097.85 88888.00 2015-07-08 23:53:27.000 189 33703.01 38.64 17097.87 88888.00 2015-07-08 23:53:28.000 189 33703.02 38.63 17097.84 88888.00 2015-07-08 23:53:29.000 189 33703.03 38.63 17097.83 88888.00 2015-07-08 23:53:30.000 189 33703.03 38.65 17097.83 37791.71 2015-07-08 23:53:31.000 189 33703.02 38.63 17097.80 88888.00 2015-07-08 23:53:32.000 189 33703.04 38.64 17097.83 88888.00 2015-07-08 23:53:33.000 189 33703.00 38.69 17097.87 88888.00 2015-07-08 23:53:34.000 189 33703.00 38.68 17097.87 88888.00 2015-07-08 23:53:35.000 189 33702.99 38.68 17097.90 37791.78 2015-07-08 23:53:36.000 189 33702.99 38.67 17097.84 88888.00 2015-07-08 23:53:37.000 189 33703.02 38.69 17097.84 88888.00 2015-07-08 23:53:38.000 189 33703.03 38.72 17097.82 88888.00 2015-07-08 23:53:39.000 189 33703.01 38.73 17097.79 88888.00 2015-07-08 23:53:40.000 189 33703.01 38.74 17097.80 37791.68 2015-07-08 23:53:41.000 189 33703.02 38.72 17097.82 88888.00 2015-07-08 23:53:42.000 189 33703.02 38.75 17097.83 88888.00 2015-07-08 23:53:43.000 189 33703.02 38.74 17097.85 88888.00 2015-07-08 23:53:44.000 189 33703.04 38.73 17097.83 88888.00 2015-07-08 23:53:45.000 189 33703.01 38.74 17097.80 37791.69 2015-07-08 23:53:46.000 189 33703.02 38.72 17097.79 88888.00 2015-07-08 23:53:47.000 189 33703.05 38.73 17097.80 88888.00 2015-07-08 23:53:48.000 189 33703.06 38.69 17097.82 88888.00 2015-07-08 23:53:49.000 189 33703.07 38.66 17097.81 88888.00 2015-07-08 23:53:50.000 189 33703.08 38.68 17097.81 37791.73 2015-07-08 23:53:51.000 189 33703.08 38.70 17097.83 88888.00 2015-07-08 23:53:52.000 189 33703.11 38.70 17097.81 88888.00 2015-07-08 23:53:53.000 189 33703.08 38.68 17097.78 88888.00 2015-07-08 23:53:54.000 189 33703.09 38.69 17097.83 88888.00 2015-07-08 23:53:55.000 189 33703.08 38.70 17097.84 37791.75 2015-07-08 23:53:56.000 189 33703.08 38.72 17097.81 88888.00 2015-07-08 23:53:57.000 189 33703.08 38.69 17097.80 88888.00 2015-07-08 23:53:58.000 189 33703.09 38.68 17097.83 88888.00 2015-07-08 23:53:59.000 189 33703.10 38.66 17097.86 88888.00 2015-07-08 23:54:00.000 189 33703.08 38.66 17097.80 37791.70 2015-07-08 23:54:01.000 189 33703.10 38.69 17097.80 88888.00 2015-07-08 23:54:02.000 189 33703.06 38.68 17097.81 88888.00 2015-07-08 23:54:03.000 189 33703.05 38.67 17097.82 88888.00 2015-07-08 23:54:04.000 189 33703.03 38.68 17097.84 88888.00 2015-07-08 23:54:05.000 189 33703.05 38.70 17097.85 37791.80 2015-07-08 23:54:06.000 189 33703.07 38.73 17097.85 88888.00 2015-07-08 23:54:07.000 189 33703.08 38.75 17097.87 88888.00 2015-07-08 23:54:08.000 189 33703.11 38.74 17097.85 88888.00 2015-07-08 23:54:09.000 189 33703.11 38.74 17097.82 88888.00 2015-07-08 23:54:10.000 189 33703.14 38.73 17097.83 37791.72 2015-07-08 23:54:11.000 189 33703.10 38.69 17097.81 88888.00 2015-07-08 23:54:12.000 189 33703.13 38.71 17097.80 88888.00 2015-07-08 23:54:13.000 189 33703.05 38.66 17097.79 88888.00 2015-07-08 23:54:14.000 189 33703.05 38.68 17097.82 88888.00 2015-07-08 23:54:15.000 189 33703.11 38.77 17097.88 37791.82 2015-07-08 23:54:16.000 189 33703.13 38.77 17097.90 88888.00 2015-07-08 23:54:17.000 189 33703.12 38.75 17097.91 88888.00 2015-07-08 23:54:18.000 189 33703.08 38.75 17097.87 88888.00 2015-07-08 23:54:19.000 189 33703.07 38.79 17097.87 88888.00 2015-07-08 23:54:20.000 189 33703.09 38.77 17097.89 37791.79 2015-07-08 23:54:21.000 189 33703.13 38.77 17097.89 88888.00 2015-07-08 23:54:22.000 189 33703.12 38.74 17097.87 88888.00 2015-07-08 23:54:23.000 189 33703.11 38.76 17097.84 88888.00 2015-07-08 23:54:24.000 189 33703.08 38.74 17097.80 88888.00 2015-07-08 23:54:25.000 189 33703.07 38.74 17097.81 37791.79 2015-07-08 23:54:26.000 189 33703.10 38.73 17097.87 88888.00 2015-07-08 23:54:27.000 189 33703.07 38.68 17097.88 88888.00 2015-07-08 23:54:28.000 189 33703.08 38.67 17097.88 88888.00 2015-07-08 23:54:29.000 189 33703.06 38.68 17097.90 88888.00 2015-07-08 23:54:30.000 189 33703.10 38.71 17097.87 37791.78 2015-07-08 23:54:31.000 189 33703.10 38.71 17097.83 88888.00 2015-07-08 23:54:32.000 189 33703.10 38.74 17097.84 88888.00 2015-07-08 23:54:33.000 189 33703.09 38.72 17097.86 88888.00 2015-07-08 23:54:34.000 189 33703.11 38.73 17097.83 88888.00 2015-07-08 23:54:35.000 189 33703.08 38.72 17097.79 37791.81 2015-07-08 23:54:36.000 189 33703.12 38.74 17097.82 88888.00 2015-07-08 23:54:37.000 189 33703.07 38.75 17097.83 88888.00 2015-07-08 23:54:38.000 189 33703.13 38.77 17097.79 88888.00 2015-07-08 23:54:39.000 189 33703.14 38.74 17097.76 88888.00 2015-07-08 23:54:40.000 189 33703.13 38.76 17097.79 37791.75 2015-07-08 23:54:41.000 189 33703.10 38.74 17097.79 88888.00 2015-07-08 23:54:42.000 189 33703.12 38.72 17097.82 88888.00 2015-07-08 23:54:43.000 189 33703.08 38.70 17097.84 88888.00 2015-07-08 23:54:44.000 189 33703.09 38.70 17097.81 88888.00 2015-07-08 23:54:45.000 189 33703.09 38.66 17097.82 37791.81 2015-07-08 23:54:46.000 189 33703.10 38.67 17097.81 88888.00 2015-07-08 23:54:47.000 189 33703.12 38.71 17097.80 88888.00 2015-07-08 23:54:48.000 189 33703.13 38.74 17097.81 88888.00 2015-07-08 23:54:49.000 189 33703.16 38.77 17097.79 88888.00 2015-07-08 23:54:50.000 189 33703.16 38.74 17097.79 37791.80 2015-07-08 23:54:51.000 189 33703.15 38.68 17097.78 88888.00 2015-07-08 23:54:52.000 189 33703.15 38.69 17097.77 88888.00 2015-07-08 23:54:53.000 189 33703.12 38.69 17097.76 88888.00 2015-07-08 23:54:54.000 189 33703.11 38.71 17097.76 88888.00 2015-07-08 23:54:55.000 189 33703.08 38.66 17097.80 37791.85 2015-07-08 23:54:56.000 189 33703.12 38.69 17097.79 88888.00 2015-07-08 23:54:57.000 189 33703.13 38.71 17097.80 88888.00 2015-07-08 23:54:58.000 189 33703.13 38.69 17097.82 88888.00 2015-07-08 23:54:59.000 189 33703.10 38.68 17097.81 88888.00 2015-07-08 23:55:00.000 189 33703.14 38.71 17097.83 37791.81 2015-07-08 23:55:01.000 189 33703.10 38.68 17097.84 88888.00 2015-07-08 23:55:02.000 189 33703.09 38.63 17097.82 88888.00 2015-07-08 23:55:03.000 189 33703.05 38.64 17097.79 88888.00 2015-07-08 23:55:04.000 189 33703.06 38.62 17097.80 88888.00 2015-07-08 23:55:05.000 189 33703.06 38.67 17097.80 37791.79 2015-07-08 23:55:06.000 189 33703.08 38.68 17097.81 88888.00 2015-07-08 23:55:07.000 189 33703.09 38.70 17097.78 88888.00 2015-07-08 23:55:08.000 189 33703.12 38.70 17097.76 88888.00 2015-07-08 23:55:09.000 189 33703.09 38.68 17097.77 88888.00 2015-07-08 23:55:10.000 189 33703.13 38.69 17097.77 37791.81 2015-07-08 23:55:11.000 189 33703.13 38.69 17097.80 88888.00 2015-07-08 23:55:12.000 189 33703.12 38.73 17097.76 88888.00 2015-07-08 23:55:13.000 189 33703.14 38.75 17097.77 88888.00 2015-07-08 23:55:14.000 189 33703.16 38.77 17097.73 88888.00 2015-07-08 23:55:15.000 189 33703.16 38.75 17097.71 37791.84 2015-07-08 23:55:16.000 189 33703.15 38.76 17097.77 88888.00 2015-07-08 23:55:17.000 189 33703.15 38.75 17097.77 88888.00 2015-07-08 23:55:18.000 189 33703.16 38.74 17097.77 88888.00 2015-07-08 23:55:19.000 189 33703.14 38.73 17097.75 88888.00 2015-07-08 23:55:20.000 189 33703.15 38.72 17097.74 37791.78 2015-07-08 23:55:21.000 189 33703.14 38.75 17097.76 88888.00 2015-07-08 23:55:22.000 189 33703.13 38.77 17097.74 88888.00 2015-07-08 23:55:23.000 189 33703.13 38.76 17097.75 88888.00 2015-07-08 23:55:24.000 189 33703.17 38.72 17097.74 88888.00 2015-07-08 23:55:25.000 189 33703.13 38.70 17097.73 37791.84 2015-07-08 23:55:26.000 189 33703.14 38.78 17097.75 88888.00 2015-07-08 23:55:27.000 189 33703.19 38.75 17097.72 88888.00 2015-07-08 23:55:28.000 189 33703.20 38.74 17097.69 88888.00 2015-07-08 23:55:29.000 189 33703.20 38.72 17097.72 88888.00 2015-07-08 23:55:30.000 189 33703.18 38.73 17097.71 37791.92 2015-07-08 23:55:31.000 189 33703.19 38.74 17097.75 88888.00 2015-07-08 23:55:32.000 189 33703.21 38.67 17097.76 88888.00 2015-07-08 23:55:33.000 189 33703.16 38.69 17097.77 88888.00 2015-07-08 23:55:34.000 189 33703.20 38.72 17097.76 88888.00 2015-07-08 23:55:35.000 189 33703.22 38.71 17097.75 37791.87 2015-07-08 23:55:36.000 189 33703.18 38.73 17097.75 88888.00 2015-07-08 23:55:37.000 189 33703.19 38.70 17097.76 88888.00 2015-07-08 23:55:38.000 189 33703.19 38.70 17097.76 88888.00 2015-07-08 23:55:39.000 189 33703.22 38.71 17097.74 88888.00 2015-07-08 23:55:40.000 189 33703.23 38.69 17097.76 37791.87 2015-07-08 23:55:41.000 189 33703.22 38.73 17097.71 88888.00 2015-07-08 23:55:42.000 189 33703.23 38.72 17097.67 88888.00 2015-07-08 23:55:43.000 189 33703.23 38.72 17097.72 88888.00 2015-07-08 23:55:44.000 189 33703.22 38.70 17097.74 88888.00 2015-07-08 23:55:45.000 189 33703.25 38.72 17097.73 37791.94 2015-07-08 23:55:46.000 189 33703.30 38.73 17097.73 88888.00 2015-07-08 23:55:47.000 189 33703.31 38.73 17097.75 88888.00 2015-07-08 23:55:48.000 189 33703.28 38.74 17097.80 88888.00 2015-07-08 23:55:49.000 189 33703.29 38.70 17097.79 88888.00 2015-07-08 23:55:50.000 189 33703.30 38.67 17097.77 37791.95 2015-07-08 23:55:51.000 189 33703.32 38.65 17097.80 88888.00 2015-07-08 23:55:52.000 189 33703.26 38.66 17097.79 88888.00 2015-07-08 23:55:53.000 189 33703.23 38.67 17097.80 88888.00 2015-07-08 23:55:54.000 189 33703.23 38.70 17097.81 88888.00 2015-07-08 23:55:55.000 189 33703.28 38.76 17097.79 37792.00 2015-07-08 23:55:56.000 189 33703.27 38.77 17097.77 88888.00 2015-07-08 23:55:57.000 189 33703.29 38.73 17097.76 88888.00 2015-07-08 23:55:58.000 189 33703.30 38.70 17097.77 88888.00 2015-07-08 23:55:59.000 189 33703.31 38.71 17097.78 88888.00 2015-07-08 23:56:00.000 189 33703.31 38.70 17097.74 37791.91 2015-07-08 23:56:01.000 189 33703.29 38.68 17097.74 88888.00 2015-07-08 23:56:02.000 189 33703.28 38.66 17097.72 88888.00 2015-07-08 23:56:03.000 189 33703.29 38.65 17097.75 88888.00 2015-07-08 23:56:04.000 189 33703.30 38.66 17097.76 88888.00 2015-07-08 23:56:05.000 189 33703.31 38.68 17097.72 37791.96 2015-07-08 23:56:06.000 189 33703.30 38.69 17097.70 88888.00 2015-07-08 23:56:07.000 189 33703.32 38.68 17097.69 88888.00 2015-07-08 23:56:08.000 189 33703.36 38.64 17097.76 88888.00 2015-07-08 23:56:09.000 189 33703.37 38.62 17097.78 88888.00 2015-07-08 23:56:10.000 189 33703.36 38.68 17097.76 37791.98 2015-07-08 23:56:11.000 189 33703.41 38.67 17097.77 88888.00 2015-07-08 23:56:12.000 189 33703.41 38.69 17097.74 88888.00 2015-07-08 23:56:13.000 189 33703.38 38.72 17097.75 88888.00 2015-07-08 23:56:14.000 189 33703.38 38.70 17097.76 88888.00 2015-07-08 23:56:15.000 189 33703.38 38.68 17097.75 37791.92 2015-07-08 23:56:16.000 189 33703.38 38.69 17097.74 88888.00 2015-07-08 23:56:17.000 189 33703.39 38.68 17097.72 88888.00 2015-07-08 23:56:18.000 189 33703.37 38.68 17097.73 88888.00 2015-07-08 23:56:19.000 189 33703.38 38.66 17097.73 88888.00 2015-07-08 23:56:20.000 189 33703.41 38.66 17097.77 37791.90 2015-07-08 23:56:21.000 189 33703.39 38.65 17097.76 88888.00 2015-07-08 23:56:22.000 189 33703.40 38.66 17097.77 88888.00 2015-07-08 23:56:23.000 189 33703.43 38.63 17097.77 88888.00 2015-07-08 23:56:24.000 189 33703.42 38.65 17097.76 88888.00 2015-07-08 23:56:25.000 189 33703.39 38.65 17097.79 37791.99 2015-07-08 23:56:26.000 189 33703.42 38.68 17097.79 88888.00 2015-07-08 23:56:27.000 189 33703.43 38.65 17097.78 88888.00 2015-07-08 23:56:28.000 189 33703.41 38.65 17097.77 88888.00 2015-07-08 23:56:29.000 189 33703.41 38.65 17097.81 88888.00 2015-07-08 23:56:30.000 189 33703.44 38.62 17097.81 37792.09 2015-07-08 23:56:31.000 189 33703.43 38.61 17097.81 88888.00 2015-07-08 23:56:32.000 189 33703.42 38.58 17097.79 88888.00 2015-07-08 23:56:33.000 189 33703.44 38.62 17097.79 88888.00 2015-07-08 23:56:34.000 189 33703.48 38.65 17097.78 88888.00 2015-07-08 23:56:35.000 189 33703.47 38.67 17097.80 37792.08 2015-07-08 23:56:36.000 189 33703.48 38.68 17097.82 88888.00 2015-07-08 23:56:37.000 189 33703.47 38.66 17097.79 88888.00 2015-07-08 23:56:38.000 189 33703.44 38.66 17097.77 88888.00 2015-07-08 23:56:39.000 189 33703.44 38.63 17097.77 88888.00 2015-07-08 23:56:40.000 189 33703.43 38.62 17097.78 37792.07 2015-07-08 23:56:41.000 189 33703.43 38.63 17097.77 88888.00 2015-07-08 23:56:42.000 189 33703.45 38.67 17097.77 88888.00 2015-07-08 23:56:43.000 189 33703.46 38.66 17097.78 88888.00 2015-07-08 23:56:44.000 189 33703.51 38.68 17097.75 88888.00 2015-07-08 23:56:45.000 189 33703.53 38.65 17097.70 37792.22 2015-07-08 23:56:46.000 189 33703.55 38.64 17097.70 88888.00 2015-07-08 23:56:47.000 189 33703.55 38.66 17097.70 88888.00 2015-07-08 23:56:48.000 189 33703.55 38.69 17097.75 88888.00 2015-07-08 23:56:49.000 189 33703.54 38.70 17097.72 88888.00 2015-07-08 23:56:50.000 189 33703.54 38.69 17097.71 37792.08 2015-07-08 23:56:51.000 189 33703.57 38.69 17097.75 88888.00 2015-07-08 23:56:52.000 189 33703.53 38.68 17097.74 88888.00 2015-07-08 23:56:53.000 189 33703.55 38.67 17097.72 88888.00 2015-07-08 23:56:54.000 189 33703.56 38.65 17097.76 88888.00 2015-07-08 23:56:55.000 189 33703.54 38.65 17097.71 37792.14 2015-07-08 23:56:56.000 189 33703.51 38.63 17097.72 88888.00 2015-07-08 23:56:57.000 189 33703.47 38.62 17097.74 88888.00 2015-07-08 23:56:58.000 189 33703.48 38.64 17097.74 88888.00 2015-07-08 23:56:59.000 189 33703.52 38.66 17097.70 88888.00 2015-07-08 23:57:00.000 189 33703.51 38.63 17097.68 37792.11 2015-07-08 23:57:01.000 189 33703.52 38.55 17097.72 88888.00 2015-07-08 23:57:02.000 189 33703.52 38.58 17097.71 88888.00 2015-07-08 23:57:03.000 189 33703.55 38.61 17097.73 88888.00 2015-07-08 23:57:04.000 189 33703.56 38.61 17097.76 88888.00 2015-07-08 23:57:05.000 189 33703.50 38.59 17097.72 37792.13 2015-07-08 23:57:06.000 189 33703.52 38.57 17097.68 88888.00 2015-07-08 23:57:07.000 189 33703.52 38.57 17097.68 88888.00 2015-07-08 23:57:08.000 189 33703.52 38.58 17097.71 88888.00 2015-07-08 23:57:09.000 189 33703.53 38.60 17097.71 88888.00 2015-07-08 23:57:10.000 189 33703.56 38.59 17097.73 37792.24 2015-07-08 23:57:11.000 189 33703.56 38.57 17097.73 88888.00 2015-07-08 23:57:12.000 189 33703.55 38.57 17097.73 88888.00 2015-07-08 23:57:13.000 189 33703.54 38.59 17097.70 88888.00 2015-07-08 23:57:14.000 189 33703.58 38.59 17097.72 88888.00 2015-07-08 23:57:15.000 189 33703.60 38.60 17097.73 37792.20 2015-07-08 23:57:16.000 189 33703.61 38.62 17097.72 88888.00 2015-07-08 23:57:17.000 189 33703.61 38.60 17097.69 88888.00 2015-07-08 23:57:18.000 189 33703.58 38.61 17097.73 88888.00 2015-07-08 23:57:19.000 189 33703.58 38.59 17097.75 88888.00 2015-07-08 23:57:20.000 189 33703.50 38.52 17097.72 37792.21 2015-07-08 23:57:21.000 189 33703.48 38.52 17097.72 88888.00 2015-07-08 23:57:22.000 189 33703.50 38.56 17097.72 88888.00 2015-07-08 23:57:23.000 189 33703.54 38.58 17097.73 88888.00 2015-07-08 23:57:24.000 189 33703.57 38.57 17097.70 88888.00 2015-07-08 23:57:25.000 189 33703.55 38.55 17097.72 37792.22 2015-07-08 23:57:26.000 189 33703.62 38.56 17097.74 88888.00 2015-07-08 23:57:27.000 189 33703.63 38.57 17097.77 88888.00 2015-07-08 23:57:28.000 189 33703.66 38.59 17097.76 88888.00 2015-07-08 23:57:29.000 189 33703.63 38.59 17097.76 88888.00 2015-07-08 23:57:30.000 189 33703.63 38.66 17097.72 37792.24 2015-07-08 23:57:31.000 189 33703.64 38.64 17097.69 88888.00 2015-07-08 23:57:32.000 189 33703.64 38.61 17097.69 88888.00 2015-07-08 23:57:33.000 189 33703.63 38.61 17097.69 88888.00 2015-07-08 23:57:34.000 189 33703.62 38.61 17097.68 88888.00 2015-07-08 23:57:35.000 189 33703.65 38.64 17097.68 37792.32 2015-07-08 23:57:36.000 189 33703.67 38.62 17097.71 88888.00 2015-07-08 23:57:37.000 189 33703.65 38.63 17097.71 88888.00 2015-07-08 23:57:38.000 189 33703.64 38.57 17097.73 88888.00 2015-07-08 23:57:39.000 189 33703.64 38.58 17097.76 88888.00 2015-07-08 23:57:40.000 189 33703.67 38.59 17097.79 37792.29 2015-07-08 23:57:41.000 189 33703.65 38.59 17097.79 88888.00 2015-07-08 23:57:42.000 189 33703.62 38.60 17097.82 88888.00 2015-07-08 23:57:43.000 189 33703.63 38.59 17097.80 88888.00 2015-07-08 23:57:44.000 189 33703.64 38.55 17097.75 88888.00 2015-07-08 23:57:45.000 189 33703.64 38.55 17097.72 37792.27 2015-07-08 23:57:46.000 189 33703.67 38.57 17097.72 88888.00 2015-07-08 23:57:47.000 189 33703.71 38.56 17097.73 88888.00 2015-07-08 23:57:48.000 189 33703.71 38.54 17097.70 88888.00 2015-07-08 23:57:49.000 189 33703.74 38.57 17097.73 88888.00 2015-07-08 23:57:50.000 189 33703.76 38.63 17097.77 37792.35 2015-07-08 23:57:51.000 189 33703.78 38.61 17097.75 88888.00 2015-07-08 23:57:52.000 189 33703.77 38.61 17097.76 88888.00 2015-07-08 23:57:53.000 189 33703.72 38.61 17097.78 88888.00 2015-07-08 23:57:54.000 189 33703.75 38.65 17097.77 88888.00 2015-07-08 23:57:55.000 189 33703.77 38.65 17097.75 37792.33 2015-07-08 23:57:56.000 189 33703.80 38.62 17097.78 88888.00 2015-07-08 23:57:57.000 189 33703.81 38.64 17097.77 88888.00 2015-07-08 23:57:58.000 189 33703.78 38.66 17097.78 88888.00 2015-07-08 23:57:59.000 189 33703.78 38.64 17097.80 88888.00 2015-07-08 23:58:00.000 189 33703.78 38.64 17097.80 37792.38 2015-07-08 23:58:01.000 189 33703.84 38.64 17097.80 88888.00 2015-07-08 23:58:02.000 189 33703.90 38.59 17097.79 88888.00 2015-07-08 23:58:03.000 189 33703.88 38.61 17097.79 88888.00 2015-07-08 23:58:04.000 189 33703.86 38.60 17097.74 88888.00 2015-07-08 23:58:05.000 189 33703.86 38.61 17097.72 37792.39 2015-07-08 23:58:06.000 189 33703.85 38.60 17097.70 88888.00 2015-07-08 23:58:07.000 189 33703.84 38.55 17097.74 88888.00 2015-07-08 23:58:08.000 189 33703.81 38.51 17097.80 88888.00 2015-07-08 23:58:09.000 189 33703.83 38.52 17097.80 88888.00 2015-07-08 23:58:10.000 189 33703.86 38.55 17097.77 37792.45 2015-07-08 23:58:11.000 189 33703.86 38.55 17097.78 88888.00 2015-07-08 23:58:12.000 189 33703.81 38.52 17097.77 88888.00 2015-07-08 23:58:13.000 189 33703.86 38.51 17097.79 88888.00 2015-07-08 23:58:14.000 189 33703.85 38.53 17097.78 88888.00 2015-07-08 23:58:15.000 189 33703.85 38.53 17097.79 37792.38 2015-07-08 23:58:16.000 189 33703.85 38.50 17097.78 88888.00 2015-07-08 23:58:17.000 189 33703.88 38.52 17097.75 88888.00 2015-07-08 23:58:18.000 189 33703.87 38.51 17097.80 88888.00 2015-07-08 23:58:19.000 189 33703.83 38.50 17097.76 88888.00 2015-07-08 23:58:20.000 189 33703.87 38.54 17097.75 37792.42 2015-07-08 23:58:21.000 189 33703.90 38.53 17097.73 88888.00 2015-07-08 23:58:22.000 189 33703.90 38.55 17097.77 88888.00 2015-07-08 23:58:23.000 189 33703.89 38.62 17097.80 88888.00 2015-07-08 23:58:24.000 189 33703.91 38.64 17097.73 88888.00 2015-07-08 23:58:25.000 189 33703.96 38.66 17097.70 37792.50 2015-07-08 23:58:26.000 189 33704.00 38.65 17097.72 88888.00 2015-07-08 23:58:27.000 189 33703.99 38.64 17097.73 88888.00 2015-07-08 23:58:28.000 189 33703.99 38.64 17097.72 88888.00 2015-07-08 23:58:29.000 189 33703.98 38.60 17097.72 88888.00 2015-07-08 23:58:30.000 189 33703.98 38.57 17097.76 37792.48 2015-07-08 23:58:31.000 189 33703.98 38.58 17097.78 88888.00 2015-07-08 23:58:32.000 189 33703.97 38.57 17097.71 88888.00 2015-07-08 23:58:33.000 189 33703.96 38.53 17097.68 88888.00 2015-07-08 23:58:34.000 189 33703.97 38.55 17097.70 88888.00 2015-07-08 23:58:35.000 189 33703.99 38.53 17097.74 37792.48 2015-07-08 23:58:36.000 189 33703.98 38.56 17097.73 88888.00 2015-07-08 23:58:37.000 189 33703.99 38.58 17097.76 88888.00 2015-07-08 23:58:38.000 189 33703.99 38.57 17097.75 88888.00 2015-07-08 23:58:39.000 189 33703.98 38.57 17097.79 88888.00 2015-07-08 23:58:40.000 189 33703.99 38.55 17097.80 37792.51 2015-07-08 23:58:41.000 189 33704.01 38.55 17097.76 88888.00 2015-07-08 23:58:42.000 189 33703.99 38.59 17097.75 88888.00 2015-07-08 23:58:43.000 189 33703.97 38.60 17097.72 88888.00 2015-07-08 23:58:44.000 189 33703.97 38.56 17097.70 88888.00 2015-07-08 23:58:45.000 189 33703.98 38.54 17097.72 37792.52 2015-07-08 23:58:46.000 189 33703.99 38.57 17097.78 88888.00 2015-07-08 23:58:47.000 189 33703.98 38.59 17097.81 88888.00 2015-07-08 23:58:48.000 189 33703.96 38.56 17097.79 88888.00 2015-07-08 23:58:49.000 189 33703.97 38.52 17097.77 88888.00 2015-07-08 23:58:50.000 189 33703.97 38.54 17097.77 37792.50 2015-07-08 23:58:51.000 189 33703.96 38.51 17097.77 88888.00 2015-07-08 23:58:52.000 189 33703.98 38.49 17097.74 88888.00 2015-07-08 23:58:53.000 189 33703.96 38.49 17097.73 88888.00 2015-07-08 23:58:54.000 189 33703.96 38.49 17097.71 88888.00 2015-07-08 23:58:55.000 189 33703.97 38.49 17097.69 37792.47 2015-07-08 23:58:56.000 189 33703.96 38.49 17097.71 88888.00 2015-07-08 23:58:57.000 189 33703.95 38.54 17097.72 88888.00 2015-07-08 23:58:58.000 189 33703.92 38.50 17097.73 88888.00 2015-07-08 23:58:59.000 189 33703.95 38.47 17097.72 88888.00 2015-07-08 23:59:00.000 189 33703.98 38.46 17097.73 37792.47 2015-07-08 23:59:01.000 189 33703.98 38.53 17097.74 88888.00 2015-07-08 23:59:02.000 189 33704.03 38.55 17097.77 88888.00 2015-07-08 23:59:03.000 189 33704.03 38.54 17097.75 88888.00 2015-07-08 23:59:04.000 189 33704.04 38.56 17097.72 88888.00 2015-07-08 23:59:05.000 189 33704.01 38.55 17097.72 37792.56 2015-07-08 23:59:06.000 189 33703.98 38.52 17097.70 88888.00 2015-07-08 23:59:07.000 189 33703.96 38.51 17097.73 88888.00 2015-07-08 23:59:08.000 189 33704.00 38.51 17097.72 88888.00 2015-07-08 23:59:09.000 189 33704.00 38.51 17097.75 88888.00 2015-07-08 23:59:10.000 189 33704.00 38.49 17097.74 37792.51 2015-07-08 23:59:11.000 189 33704.02 38.48 17097.74 88888.00 2015-07-08 23:59:12.000 189 33703.98 38.51 17097.77 88888.00 2015-07-08 23:59:13.000 189 33703.99 38.52 17097.78 88888.00 2015-07-08 23:59:14.000 189 33704.02 38.54 17097.73 88888.00 2015-07-08 23:59:15.000 189 33704.03 38.55 17097.75 37792.55 2015-07-08 23:59:16.000 189 33704.05 38.56 17097.77 88888.00 2015-07-08 23:59:17.000 189 33704.02 38.54 17097.73 88888.00 2015-07-08 23:59:18.000 189 33704.04 38.56 17097.71 88888.00 2015-07-08 23:59:19.000 189 33704.06 38.54 17097.71 88888.00 2015-07-08 23:59:20.000 189 33704.01 38.54 17097.72 37792.59 2015-07-08 23:59:21.000 189 33704.04 38.53 17097.68 88888.00 2015-07-08 23:59:22.000 189 33704.05 38.55 17097.69 88888.00 2015-07-08 23:59:23.000 189 33704.06 38.54 17097.72 88888.00 2015-07-08 23:59:24.000 189 33704.02 38.52 17097.72 88888.00 2015-07-08 23:59:25.000 189 33704.00 38.48 17097.72 37792.63 2015-07-08 23:59:26.000 189 33704.00 38.50 17097.73 88888.00 2015-07-08 23:59:27.000 189 33704.00 38.50 17097.71 88888.00 2015-07-08 23:59:28.000 189 33704.01 38.48 17097.71 88888.00 2015-07-08 23:59:29.000 189 33704.09 38.48 17097.71 88888.00 2015-07-08 23:59:30.000 189 33704.10 38.47 17097.71 37792.55 2015-07-08 23:59:31.000 189 33704.05 38.45 17097.73 88888.00 2015-07-08 23:59:32.000 189 33704.06 38.39 17097.72 88888.00 2015-07-08 23:59:33.000 189 33704.08 38.40 17097.73 88888.00 2015-07-08 23:59:34.000 189 33704.05 38.42 17097.73 88888.00 2015-07-08 23:59:35.000 189 33704.07 38.44 17097.75 37792.57 2015-07-08 23:59:36.000 189 33704.11 38.44 17097.77 88888.00 2015-07-08 23:59:37.000 189 33704.10 38.47 17097.77 88888.00 2015-07-08 23:59:38.000 189 33704.10 38.46 17097.76 88888.00 2015-07-08 23:59:39.000 189 33704.11 38.44 17097.75 88888.00 2015-07-08 23:59:40.000 189 33704.14 38.47 17097.74 37792.61 2015-07-08 23:59:41.000 189 33704.13 38.50 17097.76 88888.00 2015-07-08 23:59:42.000 189 33704.13 38.47 17097.76 88888.00 2015-07-08 23:59:43.000 189 33704.13 38.46 17097.74 88888.00 2015-07-08 23:59:44.000 189 33704.13 38.50 17097.71 88888.00 2015-07-08 23:59:45.000 189 33704.13 38.50 17097.73 37792.58 2015-07-08 23:59:46.000 189 33704.14 38.50 17097.76 88888.00 2015-07-08 23:59:47.000 189 33704.12 38.45 17097.72 88888.00 2015-07-08 23:59:48.000 189 33704.07 38.43 17097.74 88888.00 2015-07-08 23:59:49.000 189 33704.03 38.42 17097.72 88888.00 2015-07-08 23:59:50.000 189 33704.07 38.43 17097.73 37792.61 2015-07-08 23:59:51.000 189 33704.11 38.43 17097.76 88888.00 2015-07-08 23:59:52.000 189 33704.08 38.42 17097.72 88888.00 2015-07-08 23:59:53.000 189 33704.08 38.46 17097.72 88888.00 2015-07-08 23:59:54.000 189 33704.06 38.48 17097.75 88888.00 2015-07-08 23:59:55.000 189 33704.08 38.47 17097.74 37792.68 2015-07-08 23:59:56.000 189 33704.09 38.46 17097.74 88888.00 2015-07-08 23:59:57.000 189 33704.08 38.44 17097.74 88888.00 2015-07-08 23:59:58.000 189 33704.08 38.48 17097.75 88888.00 2015-07-08 23:59:59.000 189 33704.06 38.50 17097.75 88888.00